AB VALUE FUND CLASS B (ABVBX) Exchange: NMFQS

Data as of March 28, 2024

$15.42 ($0.00) 0.00%

AB VALUE FUND CLASS B - Daily Information
Click for more stock information on AB VALUE FUND CLASS B.
Daily Information Data
Date March 28, 2024
Open $15.42
Previous Close $15.42
High $15.42
Low $15.42
Adjusted Open $15.42
Previous Adjusted Close $15.42
Adjusted High $15.42
Adjusted Low $15.42

About AB VALUE FUND CLASS B (ABVBX)

DELISTED - The Fund invests primarily in a diversified portfolio of equity securities of U.S. companies with relatively large market capitalizations that the Adviser believes are undervalued. The Fund invests in companies that are determined by the Adviser to be undervalued using the fundamental value approach of the Adviser. The fundamental value approach seeks to identify a universe of securities that are considered to be undervalued because they are attractively priced relative to their future earnings power and dividend-paying capability. In selecting securities for the Fund’s portfolio, the Adviser uses its fundamental and quantitative research to identify companies whose long-term earnings power and dividend-paying capability are not reflected in the current market price of their securities. The Adviser’s fundamental analysis depends heavily upon its internal research staff. The research staff of company and industry analysts covers a research universe that includes the majority of the capitalization of the Russell 1000(R) Value Index. The Adviser typically projects a company’s financial performance over a full economic cycle, including a trough and a peak, within the context of forecasts for real economic growth, inflation and interest rate changes. The research staff focuses on the valuation implied by the current price, relative to the earnings the company will be generating five years from now, or “normalized” earnings, assuming average mid-economic cycle growth for the fifth year. The Fund’s management team and other senior investment professionals work in close collaboration to weigh each investment opportunity identified by the research staff relative to the entire portfolio and determine the timing and position size for purchases and sales. Analysts remain responsible for monitoring new developments that would affect the securities they cover. The team will generally sell a security when it no longer meets appropriate valuation criteria, although sales may be delayed when positive return trends are favorable. The Fund may enter into derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges. The Fund may, at times, invest in shares of ETFs in lieu of making direct investments in equity securities. ETFs may provide more efficient and economical exposure to the type of companies and geographic locations in which the Fund seeks to invest than direct investments.

Historical Stock Data for AB VALUE FUND CLASS B (ABVBX)

Date Open High Low Close Adj.Close Volume
2019-11-19 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-18 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-15 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-14 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-13 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-12 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-08 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-07 $15.42 $15.42 $15.42 $15.42 $15.42 0
2019-11-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2019-11-05 $15.36 $15.36 $15.36 $15.36 $15.36 0
2019-11-04 $15.37 $15.37 $15.37 $15.37 $15.37 0
2019-11-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2019-10-31 $15.12 $15.12 $15.12 $15.12 $15.12 0
2019-10-30 $15.27 $15.27 $15.27 $15.27 $15.27 0
2019-10-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2019-10-28 $15.26 $15.26 $15.26 $15.26 $15.26 0
2019-10-25 $15.23 $15.23 $15.23 $15.23 $15.23 0
2019-10-24 $15.14 $15.14 $15.14 $15.14 $15.14 0
2019-10-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-10-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2019-10-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-10-18 $14.99 $14.99 $14.99 $14.99 $14.99 0
2019-10-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-10-16 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-10-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2019-10-14 $14.83 $14.83 $14.83 $14.83 $14.83 0
2019-10-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2019-10-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2019-10-08 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-10-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-10-04 $14.74 $14.74 $14.74 $14.74 $14.74 0
2019-10-03 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-10-02 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-10-01 $14.71 $14.71 $14.71 $14.71 $14.71 0
2019-09-30 $14.91 $14.91 $14.91 $14.91 $14.91 0
2019-09-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2019-09-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-09-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-09-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-09-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2019-09-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-09-19 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-09-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-09-17 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-09-16 $14.98 $14.98 $14.98 $14.98 $14.98 0
2019-09-13 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-09-12 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-09-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2019-09-10 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-09-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-09-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2019-09-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2019-09-04 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-09-03 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-08-30 $14.22 $14.22 $14.22 $14.22 $14.22 0
2019-08-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-08-28 $14.01 $14.01 $14.01 $14.01 $14.01 0
2019-08-27 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-08-26 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-08-23 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-08-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-21 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-08-20 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-08-19 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-08-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-08-15 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-08-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-08-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-08-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-08-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2019-08-08 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-08-07 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-08-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-08-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-08-02 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-08-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2019-07-31 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-07-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-07-29 $14.91 $14.91 $14.91 $14.91 $14.91 0
2019-07-26 $14.98 $14.98 $14.98 $14.98 $14.98 0
2019-07-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-07-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2019-07-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2019-07-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2019-07-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2019-07-18 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-07-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2019-07-15 $14.88 $14.88 $14.88 $14.88 $14.88 0
2019-07-12 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-07-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2019-07-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-07-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2019-07-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2019-07-05 $14.82 $14.82 $14.82 $14.82 $14.82 0
2019-07-03 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-07-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-01 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-06-28 $14.64 $14.64 $14.64 $14.64 $14.64 0
2019-06-27 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-06-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-06-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-06-24 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-06-21 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-06-20 $14.60 $14.60 $14.60 $14.60 $14.60 0
2019-06-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-06-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-06-17 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-06-14 $14.27 $14.27 $14.27 $14.27 $14.27 0
2019-06-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-06-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-06-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-06-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-06-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-06-06 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-06-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-06-04 $14.13 $14.13 $14.13 $14.13 $14.13 0
2019-06-03 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-05-31 $13.79 $13.79 $13.79 $13.79 $13.79 0
2019-05-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-05-29 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-05-28 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-05-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2019-05-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2019-05-22 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-05-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2019-05-20 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-05-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-05-16 $14.57 $14.57 $14.57 $14.57 $14.57 0
2019-05-15 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-05-14 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-05-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2019-05-10 $14.67 $14.67 $14.67 $14.67 $14.67 0
2019-05-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2019-05-08 $14.61 $14.61 $14.61 $14.61 $14.61 0
2019-05-07 $14.67 $14.67 $14.67 $14.67 $14.67 0
2019-05-06 $14.83 $14.83 $14.83 $14.83 $14.83 0
2019-05-03 $14.88 $14.88 $14.88 $14.88 $14.88 0
2019-05-02 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-05-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2019-04-30 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-04-29 $14.89 $14.89 $14.89 $14.89 $14.89 0
2019-04-26 $14.88 $14.88 $14.88 $14.88 $14.88 0
2019-04-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-04-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-04-23 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-04-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-04-18 $14.89 $14.89 $14.89 $14.89 $14.89 0
2019-04-17 $14.89 $14.89 $14.89 $14.89 $14.89 0
2019-04-16 $14.91 $14.91 $14.91 $14.91 $14.91 0
2019-04-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2019-04-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-04-11 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-04-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-04-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2019-04-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2019-04-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-04-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2019-04-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-04-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-03-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2019-03-28 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-03-27 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-03-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-03-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2019-03-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-03-21 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-03-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2019-03-19 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-03-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-03-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2019-03-14 $14.61 $14.61 $14.61 $14.61 $14.61 0
2019-03-13 $14.61 $14.61 $14.61 $14.61 $14.61 0
2019-03-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-11 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-03-08 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-03-07 $14.39 $14.39 $14.39 $14.39 $14.39 0
2019-03-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-03-05 $14.64 $14.64 $14.64 $14.64 $14.64 0
2019-03-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-03-01 $14.79 $14.79 $14.79 $14.79 $14.79 0
2019-02-28 $14.69 $14.69 $14.69 $14.69 $14.69 0
2019-02-27 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-02-26 $14.71 $14.71 $14.71 $14.71 $14.71 0
2019-02-25 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-02-22 $14.79 $14.79 $14.79 $14.79 $14.79 0
2019-02-21 $14.72 $14.72 $14.72 $14.72 $14.72 0
2019-02-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2019-02-19 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-02-15 $14.72 $14.72 $14.72 $14.72 $14.72 0
2019-02-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-02-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-02-11 $14.33 $14.33 $14.33 $14.33 $14.33 0
2019-02-08 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-02-07 $14.27 $14.27 $14.27 $14.27 $14.27 0
2019-02-06 $14.39 $14.39 $14.39 $14.39 $14.39 0
2019-02-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-02-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-02-01 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-01-31 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-01-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-01-29 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-01-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-01-25 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-01-24 $14.13 $14.13 $14.13 $14.13 $14.13 0
2019-01-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-01-22 $14.04 $14.04 $14.04 $14.04 $14.04 0
2019-01-18 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-01-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-01-16 $14.01 $14.01 $14.01 $14.01 $14.01 0
2019-01-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2019-01-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-01-11 $13.93 $13.93 $13.93 $13.93 $13.93 0
2019-01-10 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-01-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-01-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-01-07 $13.64 $13.64 $13.64 $13.64 $13.64 0
2019-01-04 $13.57 $13.57 $13.57 $13.57 $13.57 0
2019-01-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2019-01-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2018-12-31 $13.18 $13.18 $13.18 $13.18 $13.18 0
2018-12-28 $13.12 $13.12 $13.12 $13.12 $13.12 0
2018-12-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2018-12-26 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-12-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2018-12-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2018-12-20 $13.16 $13.16 $13.16 $13.16 $13.16 0
2018-12-19 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-12-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-17 $13.56 $13.56 $13.56 $13.56 $13.56 0
2018-12-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2018-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-12 $14.67 $14.67 $14.67 $14.67 $14.05 0
2018-12-11 $14.61 $14.61 $14.61 $14.61 $13.99 0
2018-12-10 $14.66 $14.66 $14.66 $14.66 $14.04 0
2018-12-07 $14.74 $14.74 $14.74 $14.74 $14.11 0
2018-12-06 $15.01 $15.01 $15.01 $15.01 $14.37 0
2018-12-04 $15.09 $15.09 $15.09 $15.09 $14.45 0
2018-12-03 $15.55 $15.55 $15.55 $15.55 $14.89 0
2018-11-30 $15.43 $15.43 $15.43 $15.43 $14.78 0
2018-11-29 $15.36 $15.36 $15.36 $15.36 $14.71 0
2018-11-28 $15.37 $15.37 $15.37 $15.37 $14.72 0
2018-11-27 $15.11 $15.11 $15.11 $15.11 $14.47 0
2018-11-26 $15.13 $15.13 $15.13 $15.13 $14.49 0
2018-11-23 $14.95 $14.95 $14.95 $14.95 $14.32 0
2018-11-21 $15.04 $15.04 $15.04 $15.04 $14.40 0
2018-11-20 $14.96 $14.96 $14.96 $14.96 $14.33 0
2018-11-19 $15.28 $15.28 $15.28 $15.28 $14.63 0
2018-11-16 $15.40 $15.40 $15.40 $15.40 $14.75 0
2018-11-15 $15.33 $15.33 $15.33 $15.33 $14.68 0
2018-11-14 $15.22 $15.22 $15.22 $15.22 $14.57 0
2018-11-13 $15.33 $15.33 $15.33 $15.33 $14.68 0
2018-11-12 $15.37 $15.37 $15.37 $15.37 $14.72 0
2018-11-09 $15.64 $15.64 $15.64 $15.64 $14.98 0
2018-11-08 $15.73 $15.73 $15.73 $15.73 $15.06 0
2018-11-07 $15.76 $15.76 $15.76 $15.76 $15.09 0
2018-11-06 $15.51 $15.51 $15.51 $15.51 $14.85 0
2018-11-05 $15.41 $15.41 $15.41 $15.41 $14.76 0
2018-11-02 $15.27 $15.27 $15.27 $15.27 $14.62 0
2018-11-01 $15.40 $15.40 $15.40 $15.40 $14.75 0
2018-10-31 $15.17 $15.17 $15.17 $15.17 $14.53 0
2018-10-30 $15.09 $15.09 $15.09 $15.09 $14.45 0
2018-10-29 $14.83 $14.83 $14.83 $14.83 $14.20 0
2018-10-26 $14.83 $14.83 $14.83 $14.83 $14.20 0
2018-10-25 $14.99 $14.99 $14.99 $14.99 $14.35 0
2018-10-24 $14.79 $14.79 $14.79 $14.79 $14.16 0
2018-10-23 $15.22 $15.22 $15.22 $15.22 $14.57 0
2018-10-22 $15.34 $15.34 $15.34 $15.34 $14.69 0
2018-10-19 $15.52 $15.52 $15.52 $15.52 $14.86 0
2018-10-18 $15.48 $15.48 $15.48 $15.48 $14.82 0
2018-10-17 $15.63 $15.63 $15.63 $15.63 $14.97 0
2018-10-16 $15.62 $15.62 $15.62 $15.62 $14.96 0
2018-10-15 $15.36 $15.36 $15.36 $15.36 $14.71 0
2018-10-12 $15.35 $15.35 $15.35 $15.35 $14.70 0
2018-10-11 $15.24 $15.24 $15.24 $15.24 $14.59 0
2018-10-10 $15.59 $15.59 $15.59 $15.59 $14.93 0
2018-10-09 $16.03 $16.03 $16.03 $16.03 $15.35 0
2018-10-08 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-10-05 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-10-04 $16.18 $16.18 $16.18 $16.18 $15.49 0
2018-10-03 $16.23 $16.23 $16.23 $16.23 $15.54 0
2018-10-02 $16.18 $16.18 $16.18 $16.18 $15.49 0
2018-10-01 $16.17 $16.17 $16.17 $16.17 $15.48 0
2018-09-28 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-09-27 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-09-26 $16.13 $16.13 $16.13 $16.13 $15.45 0
2018-09-25 $16.24 $16.24 $16.24 $16.24 $15.55 0
2018-09-24 $16.28 $16.28 $16.28 $16.28 $15.59 0
2018-09-21 $16.38 $16.38 $16.38 $16.38 $15.69 0
2018-09-20 $16.34 $16.34 $16.34 $16.34 $15.65 0
2018-09-19 $16.22 $16.22 $16.22 $16.22 $15.53 0
2018-09-18 $16.19 $16.19 $16.19 $16.19 $15.50 0
2018-09-17 $16.10 $16.10 $16.10 $16.10 $15.42 0
2018-09-14 $16.08 $16.08 $16.08 $16.08 $15.40 0
2018-09-13 $16.06 $16.06 $16.06 $16.06 $15.38 0
2018-09-12 $16.02 $16.02 $16.02 $16.02 $15.34 0
2018-09-11 $15.99 $15.99 $15.99 $15.99 $15.31 0
2018-09-10 $15.96 $15.96 $15.96 $15.96 $15.28 0
2018-09-07 $15.90 $15.90 $15.90 $15.90 $15.23 0
2018-09-06 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-09-05 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-09-04 $16.11 $16.11 $16.11 $16.11 $15.43 0
2018-08-31 $16.16 $16.16 $16.16 $16.16 $15.47 0
2018-08-30 $16.20 $16.20 $16.20 $16.20 $15.51 0
2018-08-29 $16.28 $16.28 $16.28 $16.28 $15.59 0
2018-08-28 $16.23 $16.23 $16.23 $16.23 $15.54 0
2018-08-27 $16.25 $16.25 $16.25 $16.25 $15.56 0
2018-08-24 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-08-23 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-08-22 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-08-21 $16.18 $16.18 $16.18 $16.18 $15.49 0
2018-08-20 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-08-17 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-08-16 $16.01 $16.01 $16.01 $16.01 $15.33 0
2018-08-15 $15.83 $15.83 $15.83 $15.83 $15.16 0
2018-08-14 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-08-13 $15.91 $15.91 $15.91 $15.91 $15.23 0
2018-08-10 $16.01 $16.01 $16.01 $16.01 $15.33 0
2018-08-09 $16.09 $16.09 $16.09 $16.09 $15.41 0
2018-08-08 $16.12 $16.12 $16.12 $16.12 $15.44 0
2018-08-07 $16.19 $16.19 $16.19 $16.19 $15.50 0
2018-08-06 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-08-03 $16.09 $16.09 $16.09 $16.09 $15.41 0
2018-08-02 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-08-01 $15.96 $15.96 $15.96 $15.96 $15.28 0
2018-07-31 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-07-30 $16.03 $16.03 $16.03 $16.03 $15.35 0
2018-07-27 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-07-26 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-07-25 $16.11 $16.11 $16.11 $16.11 $15.43 0
2018-07-24 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-07-23 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-07-20 $16.02 $16.02 $16.02 $16.02 $15.34 0
2018-07-19 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-07-18 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-07-17 $16.08 $16.08 $16.08 $16.08 $15.40 0
2018-07-16 $16.06 $16.06 $16.06 $16.06 $15.38 0
2018-07-13 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-07-12 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-07-11 $15.99 $15.99 $15.99 $15.99 $15.31 0
2018-07-10 $16.17 $16.17 $16.17 $16.17 $15.48 0
2018-07-09 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-07-06 $15.94 $15.94 $15.94 $15.94 $15.26 0
2018-07-05 $15.81 $15.81 $15.81 $15.81 $15.14 0
2018-07-03 $15.72 $15.72 $15.72 $15.72 $15.05 0
2018-07-02 $15.74 $15.74 $15.74 $15.74 $15.07 0
2018-06-29 $15.73 $15.73 $15.73 $15.73 $15.06 0
2018-06-28 $15.70 $15.70 $15.70 $15.70 $15.03 0
2018-06-27 $15.63 $15.63 $15.63 $15.63 $14.97 0
2018-06-26 $15.69 $15.69 $15.69 $15.69 $15.02 0
2018-06-25 $15.68 $15.68 $15.68 $15.68 $15.01 0
2018-06-22 $15.86 $15.86 $15.86 $15.86 $15.19 0
2018-06-21 $15.75 $15.75 $15.75 $15.75 $15.08 0
2018-06-20 $15.85 $15.85 $15.85 $15.85 $15.18 0
2018-06-19 $15.84 $15.84 $15.84 $15.84 $15.17 0
2018-06-18 $15.89 $15.89 $15.89 $15.89 $15.22 0
2018-06-15 $15.89 $15.89 $15.89 $15.89 $15.22 0
2018-06-14 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-06-13 $15.98 $15.98 $15.98 $15.98 $15.30 0
2018-06-12 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-06-11 $15.97 $15.97 $15.97 $15.97 $15.29 0
2018-06-08 $15.96 $15.96 $15.96 $15.96 $15.28 0
2018-06-07 $15.91 $15.91 $15.91 $15.91 $15.23 0
2018-06-06 $15.88 $15.88 $15.88 $15.88 $15.21 0
2018-06-05 $15.72 $15.72 $15.72 $15.72 $15.05 0
2018-06-04 $15.76 $15.76 $15.76 $15.76 $15.09 0
2018-06-01 $15.72 $15.72 $15.72 $15.72 $15.05 0
2018-05-31 $15.61 $15.61 $15.61 $15.61 $14.95 0
2018-05-30 $15.78 $15.78 $15.78 $15.78 $15.11 0
2018-05-29 $15.57 $15.57 $15.57 $15.57 $14.91 0
2018-05-25 $15.79 $15.79 $15.79 $15.79 $15.12 0
2018-05-24 $15.85 $15.85 $15.85 $15.85 $15.18 0
2018-05-23 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-05-22 $15.94 $15.94 $15.94 $15.94 $15.26 0
2018-05-21 $15.99 $15.99 $15.99 $15.99 $15.31 0
2018-05-18 $15.90 $15.90 $15.90 $15.90 $15.23 0
2018-05-17 $15.97 $15.97 $15.97 $15.97 $15.29 0
2018-05-16 $15.90 $15.90 $15.90 $15.90 $15.23 0
2018-05-15 $15.83 $15.83 $15.83 $15.83 $15.16 0
2018-05-14 $15.85 $15.85 $15.85 $15.85 $15.18 0
2018-05-11 $15.80 $15.80 $15.80 $15.80 $15.13 0
2018-05-10 $15.79 $15.79 $15.79 $15.79 $15.12 0
2018-05-09 $15.65 $15.65 $15.65 $15.65 $14.99 0
2018-05-08 $15.49 $15.49 $15.49 $15.49 $14.83 0
2018-05-07 $15.50 $15.50 $15.50 $15.50 $14.84 0
2018-05-04 $15.46 $15.46 $15.46 $15.46 $14.80 0
2018-05-03 $15.31 $15.31 $15.31 $15.31 $14.66 0
2018-05-02 $15.44 $15.44 $15.44 $15.44 $14.78 0
2018-05-01 $15.57 $15.57 $15.57 $15.57 $14.91 0
2018-04-30 $15.55 $15.55 $15.55 $15.55 $14.89 0
2018-04-27 $15.69 $15.69 $15.69 $15.69 $15.02 0
2018-04-26 $15.70 $15.70 $15.70 $15.70 $15.03 0
2018-04-25 $15.66 $15.66 $15.66 $15.66 $15.00 0
2018-04-24 $15.64 $15.64 $15.64 $15.64 $14.98 0
2018-04-23 $15.76 $15.76 $15.76 $15.76 $15.09 0
2018-04-20 $15.79 $15.79 $15.79 $15.79 $15.12 0
2018-04-19 $15.83 $15.83 $15.83 $15.83 $15.16 0
2018-04-18 $15.93 $15.93 $15.93 $15.93 $15.25 0
2018-04-17 $15.90 $15.90 $15.90 $15.90 $15.23 0
2018-04-16 $15.82 $15.82 $15.82 $15.82 $15.15 0
2018-04-13 $15.68 $15.68 $15.68 $15.68 $15.01 0
2018-04-12 $15.75 $15.75 $15.75 $15.75 $15.08 0
2018-04-11 $15.67 $15.67 $15.67 $15.67 $15.01 0
2018-04-10 $15.71 $15.71 $15.71 $15.71 $15.04 0
2018-04-09 $15.42 $15.42 $15.42 $15.42 $14.77 0
2018-04-06 $15.39 $15.39 $15.39 $15.39 $14.74 0
2018-04-05 $15.67 $15.67 $15.67 $15.67 $15.01 0
2018-04-04 $15.54 $15.54 $15.54 $15.54 $14.88 0
2018-04-03 $15.38 $15.38 $15.38 $15.38 $14.73 0
2018-04-02 $15.17 $15.17 $15.17 $15.17 $14.53 0
2018-03-29 $15.53 $15.53 $15.53 $15.53 $14.87 0
2018-03-28 $15.33 $15.33 $15.33 $15.33 $14.68 0
2018-03-27 $15.34 $15.34 $15.34 $15.34 $14.69 0
2018-03-26 $15.54 $15.54 $15.54 $15.54 $14.88 0
2018-03-23 $15.19 $15.19 $15.19 $15.19 $14.55 0
2018-03-22 $15.49 $15.49 $15.49 $15.49 $14.83 0
2018-03-21 $15.87 $15.87 $15.87 $15.87 $15.20 0
2018-03-20 $15.81 $15.81 $15.81 $15.81 $15.14 0
2018-03-19 $15.86 $15.86 $15.86 $15.86 $15.19 0
2018-03-16 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-03-15 $15.98 $15.98 $15.98 $15.98 $15.30 0
2018-03-14 $16.04 $16.04 $16.04 $16.04 $15.36 0
2018-03-13 $16.17 $16.17 $16.17 $16.17 $15.48 0
2018-03-12 $16.22 $16.22 $16.22 $16.22 $15.53 0
2018-03-09 $16.30 $16.30 $16.30 $16.30 $15.61 0
2018-03-08 $16.08 $16.08 $16.08 $16.08 $15.40 0
2018-03-07 $16.06 $16.06 $16.06 $16.06 $15.38 0
2018-03-06 $16.10 $16.10 $16.10 $16.10 $15.42 0
2018-03-05 $16.07 $16.07 $16.07 $16.07 $15.39 0
2018-03-02 $15.88 $15.88 $15.88 $15.88 $15.21 0
2018-03-01 $15.78 $15.78 $15.78 $15.78 $15.11 0
2018-02-28 $15.92 $15.92 $15.92 $15.92 $15.24 0
2018-02-27 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-02-26 $16.34 $16.34 $16.34 $16.34 $15.65 0
2018-02-23 $16.21 $16.21 $16.21 $16.21 $15.52 0
2018-02-22 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-02-21 $15.97 $15.97 $15.97 $15.97 $15.29 0
2018-02-20 $16.05 $16.05 $16.05 $16.05 $15.37 0
2018-02-16 $16.12 $16.12 $16.12 $16.12 $15.44 0
2018-02-15 $16.14 $16.14 $16.14 $16.14 $15.46 0
2018-02-14 $16.00 $16.00 $16.00 $16.00 $15.32 0
2018-02-13 $15.73 $15.73 $15.73 $15.73 $15.06 0
2018-02-12 $15.70 $15.70 $15.70 $15.70 $15.03 0
2018-02-09 $15.48 $15.48 $15.48 $15.48 $14.82 0
2018-02-08 $15.36 $15.36 $15.36 $15.36 $14.71 0
2018-02-07 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-02-06 $16.01 $16.01 $16.01 $16.01 $15.33 0
2018-02-05 $15.80 $15.80 $15.80 $15.80 $15.13 0
2018-02-02 $16.45 $16.45 $16.45 $16.45 $15.75 0
2018-02-01 $16.84 $16.84 $16.84 $16.84 $16.13 0
2018-01-31 $16.82 $16.82 $16.82 $16.82 $16.11 0
2018-01-30 $16.86 $16.86 $16.86 $16.86 $16.14 0
2018-01-29 $17.08 $17.08 $17.08 $17.08 $16.36 0
2018-01-26 $17.21 $17.21 $17.21 $17.21 $16.48 0
2018-01-25 $17.00 $17.00 $17.00 $17.00 $16.28 0
2018-01-24 $17.05 $17.05 $17.05 $17.05 $16.33 0
2018-01-23 $17.04 $17.04 $17.04 $17.04 $16.32 0
2018-01-22 $17.02 $17.02 $17.02 $17.02 $16.30 0
2018-01-19 $16.87 $16.87 $16.87 $16.87 $16.15 0
2018-01-18 $16.75 $16.75 $16.75 $16.75 $16.04 0
2018-01-17 $16.85 $16.85 $16.85 $16.85 $16.14 0
2018-01-16 $16.71 $16.71 $16.71 $16.71 $16.00 0
2018-01-12 $16.79 $16.79 $16.79 $16.79 $16.08 0
2018-01-11 $16.70 $16.70 $16.70 $16.70 $15.99 0
2018-01-10 $16.53 $16.53 $16.53 $16.53 $15.83 0
2018-01-09 $16.57 $16.57 $16.57 $16.57 $15.87 0
2018-01-08 $16.56 $16.56 $16.56 $16.56 $15.86 0
2018-01-05 $16.57 $16.57 $16.57 $16.57 $15.87 0
2018-01-04 $16.46 $16.46 $16.46 $16.46 $15.76 0
2018-01-03 $16.36 $16.36 $16.36 $16.36 $15.67 0
2018-01-02 $16.31 $16.31 $16.31 $16.31 $15.62 0
2017-12-29 $16.23 $16.23 $16.23 $16.23 $15.54 0
2017-12-28 $16.31 $16.31 $16.31 $16.31 $15.62 0
2017-12-27 $16.27 $16.27 $16.27 $16.27 $15.58 0
2017-12-26 $16.29 $16.29 $16.29 $16.29 $15.60 0
2017-12-22 $16.27 $16.27 $16.27 $16.27 $15.58 0
2017-12-21 $16.25 $16.25 $16.25 $16.25 $15.56 0
2017-12-20 $16.15 $16.15 $16.15 $16.15 $15.46 0
2017-12-19 $16.13 $16.13 $16.13 $16.13 $15.45 0
2017-12-18 $16.16 $16.16 $16.16 $16.16 $15.47 0
2017-12-15 $16.03 $16.03 $16.03 $16.03 $15.35 0
2017-12-14 $15.90 $15.90 $15.90 $15.90 $15.23 0
2017-12-13 $16.10 $16.10 $16.10 $16.10 $15.28 0
2017-12-12 $16.21 $16.21 $16.21 $16.21 $15.38 0
2017-12-11 $16.18 $16.18 $16.18 $16.18 $15.36 0
2017-12-08 $16.12 $16.12 $16.12 $16.12 $15.30 0
2017-12-07 $15.99 $15.99 $15.99 $15.99 $15.18 0
2017-12-06 $15.94 $15.94 $15.94 $15.94 $15.13 0
2017-12-05 $15.98 $15.98 $15.98 $15.98 $15.17 0
2017-12-04 $16.06 $16.06 $16.06 $16.06 $15.24 0
2017-12-01 $16.03 $16.03 $16.03 $16.03 $15.21 0
2017-11-30 $15.99 $15.99 $15.99 $15.99 $15.18 0
2017-11-29 $15.84 $15.84 $15.84 $15.84 $15.03 0
2017-11-28 $15.74 $15.74 $15.74 $15.74 $14.94 0
2017-11-27 $15.53 $15.53 $15.53 $15.53 $14.74 0
2017-11-24 $15.58 $15.58 $15.58 $15.58 $14.79 0
2017-11-22 $15.57 $15.57 $15.57 $15.57 $14.78 0
2017-11-21 $15.62 $15.62 $15.62 $15.62 $14.82 0
2017-11-20 $15.54 $15.54 $15.54 $15.54 $14.75 0
2017-11-17 $15.56 $15.56 $15.56 $15.56 $14.77 0
2017-11-16 $15.55 $15.55 $15.55 $15.55 $14.76 0
2017-11-15 $15.43 $15.43 $15.43 $15.43 $14.64 0
2017-11-14 $15.45 $15.45 $15.45 $15.45 $14.66 0
2017-11-13 $15.51 $15.51 $15.51 $15.51 $14.72 0
2017-11-10 $15.51 $15.51 $15.51 $15.51 $14.72 0
2017-11-09 $15.54 $15.54 $15.54 $15.54 $14.75 0
2017-11-08 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-11-07 $15.66 $15.66 $15.66 $15.66 $14.86 0
2017-11-06 $15.80 $15.80 $15.80 $15.80 $15.00 0
2017-11-03 $15.74 $15.74 $15.74 $15.74 $14.94 0
2017-11-02 $15.74 $15.74 $15.74 $15.74 $14.94 0
2017-11-01 $15.74 $15.74 $15.74 $15.74 $14.94 0
2017-10-31 $15.67 $15.67 $15.67 $15.67 $14.87 0
2017-10-30 $15.58 $15.58 $15.58 $15.58 $14.79 0
2017-10-27 $15.65 $15.65 $15.65 $15.65 $14.85 0
2017-10-26 $15.57 $15.57 $15.57 $15.57 $14.78 0
2017-10-25 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-10-24 $15.67 $15.67 $15.67 $15.67 $14.87 0
2017-10-23 $15.60 $15.60 $15.60 $15.60 $14.81 0
2017-10-20 $15.67 $15.67 $15.67 $15.67 $14.87 0
2017-10-19 $15.54 $15.54 $15.54 $15.54 $14.75 0
2017-10-18 $15.49 $15.49 $15.49 $15.49 $14.70 0
2017-10-17 $15.44 $15.44 $15.44 $15.44 $14.65 0
2017-10-16 $15.48 $15.48 $15.48 $15.48 $14.69 0
2017-10-13 $15.46 $15.46 $15.46 $15.46 $14.67 0
2017-10-12 $15.44 $15.44 $15.44 $15.44 $14.65 0
2017-10-11 $15.50 $15.50 $15.50 $15.50 $14.71 0
2017-10-10 $15.52 $15.52 $15.52 $15.52 $14.73 0
2017-10-09 $15.46 $15.46 $15.46 $15.46 $14.67 0
2017-10-06 $15.49 $15.49 $15.49 $15.49 $14.70 0
2017-10-05 $15.54 $15.54 $15.54 $15.54 $14.75 0
2017-10-04 $15.50 $15.50 $15.50 $15.50 $14.71 0
2017-10-03 $15.55 $15.55 $15.55 $15.55 $14.76 0
2017-10-02 $15.52 $15.52 $15.52 $15.52 $14.73 0
2017-09-29 $15.42 $15.42 $15.42 $15.42 $14.63 0
2017-09-28 $15.36 $15.36 $15.36 $15.36 $14.58 0
2017-09-27 $15.37 $15.37 $15.37 $15.37 $14.59 0
2017-09-26 $15.29 $15.29 $15.29 $15.29 $14.51 0
2017-09-25 $15.27 $15.27 $15.27 $15.27 $14.49 0
2017-09-22 $15.24 $15.24 $15.24 $15.24 $14.46 0
2017-09-21 $15.21 $15.21 $15.21 $15.21 $14.44 0
2017-09-20 $15.19 $15.19 $15.19 $15.19 $14.42 0
2017-09-19 $15.16 $15.16 $15.16 $15.16 $14.39 0
2017-09-18 $15.14 $15.14 $15.14 $15.14 $14.37 0
2017-09-15 $15.10 $15.10 $15.10 $15.10 $14.33 0
2017-09-14 $15.09 $15.09 $15.09 $15.09 $14.32 0
2017-09-13 $15.12 $15.12 $15.12 $15.12 $14.35 0
2017-09-12 $15.11 $15.11 $15.11 $15.11 $14.34 0
2017-09-11 $15.03 $15.03 $15.03 $15.03 $14.26 0
2017-09-08 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-09-07 $14.83 $14.83 $14.83 $14.83 $14.07 0
2017-09-06 $14.88 $14.88 $14.88 $14.88 $14.12 0
2017-09-05 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-09-01 $14.98 $14.98 $14.98 $14.98 $14.22 0
2017-08-31 $14.90 $14.90 $14.90 $14.90 $14.14 0
2017-08-30 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-08-29 $14.72 $14.72 $14.72 $14.72 $13.97 0
2017-08-28 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-08-25 $14.76 $14.76 $14.76 $14.76 $14.01 0
2017-08-24 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-08-23 $14.72 $14.72 $14.72 $14.72 $13.97 0
2017-08-22 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-08-21 $14.63 $14.63 $14.63 $14.63 $13.89 0
2017-08-18 $14.63 $14.63 $14.63 $14.63 $13.89 0
2017-08-17 $14.68 $14.68 $14.68 $14.68 $13.93 0
2017-08-16 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-08-15 $14.93 $14.93 $14.93 $14.93 $14.17 0
2017-08-14 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-08-11 $14.79 $14.79 $14.79 $14.79 $14.04 0
2017-08-10 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-08-09 $15.06 $15.06 $15.06 $15.06 $14.29 0
2017-08-08 $15.10 $15.10 $15.10 $15.10 $14.33 0
2017-08-07 $15.14 $15.14 $15.14 $15.14 $14.37 0
2017-08-04 $15.17 $15.17 $15.17 $15.17 $14.40 0
2017-08-03 $15.15 $15.15 $15.15 $15.15 $14.38 0
2017-08-02 $15.25 $15.25 $15.25 $15.25 $14.47 0
2017-08-01 $15.23 $15.23 $15.23 $15.23 $14.45 0
2017-07-31 $15.24 $15.24 $15.24 $15.24 $14.46 0
2017-07-28 $15.23 $15.23 $15.23 $15.23 $14.45 0
2017-07-27 $15.27 $15.27 $15.27 $15.27 $14.49 0
2017-07-26 $15.25 $15.25 $15.25 $15.25 $14.47 0
2017-07-25 $15.30 $15.30 $15.30 $15.30 $14.52 0
2017-07-24 $15.18 $15.18 $15.18 $15.18 $14.41 0
2017-07-21 $15.20 $15.20 $15.20 $15.20 $14.43 0
2017-07-20 $15.17 $15.17 $15.17 $15.17 $14.40 0
2017-07-19 $15.16 $15.16 $15.16 $15.16 $14.39 0
2017-07-18 $14.98 $14.98 $14.98 $14.98 $14.22 0
2017-07-17 $15.03 $15.03 $15.03 $15.03 $14.26 0
2017-07-14 $15.03 $15.03 $15.03 $15.03 $14.26 0
2017-07-13 $15.02 $15.02 $15.02 $15.02 $14.26 0
2017-07-12 $14.95 $14.95 $14.95 $14.95 $14.19 0
2017-07-11 $14.87 $14.87 $14.87 $14.87 $14.11 0
2017-07-10 $14.85 $14.85 $14.85 $14.85 $14.09 0
2017-07-07 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-07-06 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-07-05 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-07-03 $14.94 $14.94 $14.94 $14.94 $14.18 0
2017-06-30 $14.87 $14.87 $14.87 $14.87 $14.11 0
2017-06-29 $14.83 $14.83 $14.83 $14.83 $14.07 0
2017-06-28 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-06-27 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-06-26 $14.83 $14.83 $14.83 $14.83 $14.07 0
2017-06-23 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-06-22 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-06-21 $14.70 $14.70 $14.70 $14.70 $13.95 0
2017-06-20 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-06-19 $14.89 $14.89 $14.89 $14.89 $14.13 0
2017-06-16 $14.76 $14.76 $14.76 $14.76 $14.01 0
2017-06-15 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-06-14 $14.94 $14.94 $14.94 $14.94 $14.18 0
2017-06-13 $14.99 $14.99 $14.99 $14.99 $14.23 0
2017-06-12 $14.90 $14.90 $14.90 $14.90 $14.14 0
2017-06-09 $14.89 $14.89 $14.89 $14.89 $14.13 0
2017-06-08 $14.81 $14.81 $14.81 $14.81 $14.06 0
2017-06-07 $14.79 $14.79 $14.79 $14.79 $14.04 0
2017-06-06 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-06-05 $14.87 $14.87 $14.87 $14.87 $14.11 0
2017-06-02 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-06-01 $14.92 $14.92 $14.92 $14.92 $14.16 0
2017-05-31 $14.78 $14.78 $14.78 $14.78 $14.03 0
2017-05-30 $14.81 $14.81 $14.81 $14.81 $14.06 0
2017-05-26 $14.86 $14.86 $14.86 $14.86 $14.10 0
2017-05-25 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-05-24 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-05-23 $14.78 $14.78 $14.78 $14.78 $14.03 0
2017-05-22 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-05-19 $14.66 $14.66 $14.66 $14.66 $13.91 0
2017-05-18 $14.51 $14.51 $14.51 $14.51 $13.77 0
2017-05-17 $14.48 $14.48 $14.48 $14.48 $13.74 0
2017-05-16 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-05-15 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-05-12 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-05-11 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-05-10 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-05-09 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-05-08 $14.80 $14.80 $14.80 $14.80 $14.05 0
2017-05-05 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-05-04 $14.71 $14.71 $14.71 $14.71 $13.96 0
2017-05-03 $14.67 $14.67 $14.67 $14.67 $13.92 0
2017-05-02 $14.71 $14.71 $14.71 $14.71 $13.96 0
2017-05-01 $14.70 $14.70 $14.70 $14.70 $13.95 0
2017-04-28 $14.71 $14.71 $14.71 $14.71 $13.96 0
2017-04-27 $14.87 $14.87 $14.87 $14.87 $14.11 0
2017-04-26 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-04-25 $14.83 $14.83 $14.83 $14.83 $14.07 0
2017-04-24 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-04-21 $14.56 $14.56 $14.56 $14.56 $13.82 0
2017-04-20 $14.62 $14.62 $14.62 $14.62 $13.88 0
2017-04-19 $14.49 $14.49 $14.49 $14.49 $13.75 0
2017-04-18 $14.54 $14.54 $14.54 $14.54 $13.80 0
2017-04-17 $14.61 $14.61 $14.61 $14.61 $13.87 0
2017-04-13 $14.47 $14.47 $14.47 $14.47 $13.73 0
2017-04-12 $14.61 $14.61 $14.61 $14.61 $13.87 0
2017-04-11 $14.67 $14.67 $14.67 $14.67 $13.92 0
2017-04-10 $14.69 $14.69 $14.69 $14.69 $13.94 0
2017-04-07 $14.66 $14.66 $14.66 $14.66 $13.91 0
2017-04-06 $14.67 $14.67 $14.67 $14.67 $13.92 0
2017-04-05 $14.60 $14.60 $14.60 $14.60 $13.86 0
2017-04-04 $14.70 $14.70 $14.70 $14.70 $13.95 0
2017-04-03 $14.68 $14.68 $14.68 $14.68 $13.93 0
2017-03-31 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-03-30 $14.81 $14.81 $14.81 $14.81 $14.06 0
2017-03-29 $14.76 $14.76 $14.76 $14.76 $14.01 0
2017-03-28 $14.70 $14.70 $14.70 $14.70 $13.95 0
2017-03-27 $14.57 $14.57 $14.57 $14.57 $13.83 0
2017-03-24 $14.59 $14.59 $14.59 $14.59 $13.85 0
2017-03-23 $14.62 $14.62 $14.62 $14.62 $13.88 0
2017-03-22 $14.62 $14.62 $14.62 $14.62 $13.88 0
2017-03-21 $14.62 $14.62 $14.62 $14.62 $13.88 0
2017-03-20 $14.89 $14.89 $14.89 $14.89 $14.13 0
2017-03-17 $14.96 $14.96 $14.96 $14.96 $14.20 0
2017-03-16 $15.00 $15.00 $15.00 $15.00 $14.24 0
2017-03-15 $14.98 $14.98 $14.98 $14.98 $14.22 0
2017-03-14 $14.83 $14.83 $14.83 $14.83 $14.07 0
2017-03-13 $14.88 $14.88 $14.88 $14.88 $14.12 0
2017-03-10 $14.88 $14.88 $14.88 $14.88 $14.12 0
2017-03-09 $14.85 $14.85 $14.85 $14.85 $14.09 0
2017-03-08 $14.82 $14.82 $14.82 $14.82 $14.07 0
2017-03-07 $14.91 $14.91 $14.91 $14.91 $14.15 0
2017-03-06 $15.07 $15.07 $15.07 $15.07 $14.30 0
2017-03-03 $15.07 $15.07 $15.07 $15.07 $14.30 0
2017-03-02 $15.07 $15.07 $15.07 $15.07 $14.30 0
2017-03-01 $15.18 $15.18 $15.18 $15.18 $14.41 0
2017-02-28 $14.99 $14.99 $14.99 $14.99 $14.23 0
2017-02-27 $15.08 $15.08 $15.08 $15.08 $14.31 0
2017-02-24 $15.03 $15.03 $15.03 $15.03 $14.26 0
2017-02-23 $15.07 $15.07 $15.07 $15.07 $14.30 0
2017-02-22 $15.04 $15.04 $15.04 $15.04 $14.27 0
2017-02-21 $15.08 $15.08 $15.08 $15.08 $14.31 0
2017-02-17 $14.98 $14.98 $14.98 $14.98 $14.22 0
2017-02-16 $14.96 $14.96 $14.96 $14.96 $14.20 0
2017-02-15 $14.97 $14.97 $14.97 $14.97 $14.21 0
2017-02-14 $14.94 $14.94 $14.94 $14.94 $14.18 0
2017-02-13 $14.81 $14.81 $14.81 $14.81 $14.06 0
2017-02-10 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-02-09 $14.67 $14.67 $14.67 $14.67 $13.92 0
2017-02-08 $14.57 $14.57 $14.57 $14.57 $13.83 0
2017-02-07 $14.59 $14.59 $14.59 $14.59 $13.85 0
2017-02-06 $14.64 $14.64 $14.64 $14.64 $13.89 0
2017-02-03 $14.73 $14.73 $14.73 $14.73 $13.98 0
2017-02-02 $14.60 $14.60 $14.60 $14.60 $13.86 0
2017-02-01 $14.61 $14.61 $14.61 $14.61 $13.87 0
2017-01-31 $14.60 $14.60 $14.60 $14.60 $13.86 0
2017-01-30 $14.56 $14.56 $14.56 $14.56 $13.82 0
2017-01-27 $14.70 $14.70 $14.70 $14.70 $13.95 0
2017-01-26 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-01-25 $14.77 $14.77 $14.77 $14.77 $14.02 0
2017-01-24 $14.65 $14.65 $14.65 $14.65 $13.90 0
2017-01-23 $14.52 $14.52 $14.52 $14.52 $13.78 0
2017-01-20 $14.64 $14.64 $14.64 $14.64 $13.89 0
2017-01-19 $14.56 $14.56 $14.56 $14.56 $13.82 0
2017-01-18 $14.60 $14.60 $14.60 $14.60 $13.86 0
2017-01-17 $14.56 $14.56 $14.56 $14.56 $13.82 0
2017-01-13 $14.66 $14.66 $14.66 $14.66 $13.91 0
2017-01-12 $14.61 $14.61 $14.61 $14.61 $13.87 0
2017-01-11 $14.67 $14.67 $14.67 $14.67 $13.92 0
2017-01-10 $14.65 $14.65 $14.65 $14.65 $13.90 0
2017-01-09 $14.59 $14.59 $14.59 $14.59 $13.85 0
2017-01-06 $14.71 $14.71 $14.71 $14.71 $13.96 0
2017-01-05 $14.71 $14.71 $14.71 $14.71 $13.96 0
2017-01-04 $14.75 $14.75 $14.75 $14.75 $14.00 0
2017-01-03 $14.62 $14.62 $14.62 $14.62 $13.88 0
2016-12-30 $14.45 $14.45 $14.45 $14.45 $13.71 0
2016-12-29 $14.50 $14.50 $14.50 $14.50 $13.76 0
2016-12-28 $14.53 $14.53 $14.53 $14.53 $13.79 0
2016-12-27 $14.69 $14.69 $14.69 $14.69 $13.94 0
2016-12-23 $14.65 $14.65 $14.65 $14.65 $13.90 0
2016-12-22 $14.64 $14.64 $14.64 $14.64 $13.89 0
2016-12-21 $14.67 $14.67 $14.67 $14.67 $13.92 0
2016-12-20 $14.71 $14.71 $14.71 $14.71 $13.96 0
2016-12-19 $14.65 $14.65 $14.65 $14.65 $13.90 0
2016-12-16 $14.64 $14.64 $14.64 $14.64 $13.89 0
2016-12-15 $14.70 $14.70 $14.70 $14.70 $13.95 0
2016-12-14 $14.74 $14.74 $14.74 $14.74 $13.85 0
2016-12-13 $14.90 $14.90 $14.90 $14.90 $14.00 0
2016-12-12 $14.82 $14.82 $14.82 $14.82 $13.93 0
2016-12-09 $14.92 $14.92 $14.92 $14.92 $14.02 0
2016-12-08 $14.87 $14.87 $14.87 $14.87 $13.98 0
2016-12-07 $14.80 $14.80 $14.80 $14.80 $13.91 0
2016-12-06 $14.56 $14.56 $14.56 $14.56 $13.68 0
2016-12-05 $14.47 $14.47 $14.47 $14.47 $13.60 0
2016-12-02 $14.36 $14.36 $14.36 $14.36 $13.50 0
2016-12-01 $14.36 $14.36 $14.36 $14.36 $13.50 0
2016-11-30 $14.34 $14.34 $14.34 $14.34 $13.48 0
2016-11-29 $14.19 $14.19 $14.19 $14.19 $13.34 0
2016-11-28 $14.20 $14.20 $14.20 $14.20 $13.35 0
2016-11-25 $14.31 $14.31 $14.31 $14.31 $13.45 0
2016-11-23 $14.26 $14.26 $14.26 $14.26 $13.40 0
2016-11-22 $14.20 $14.20 $14.20 $14.20 $13.35 0
2016-11-21 $14.14 $14.14 $14.14 $14.14 $13.29 0
2016-11-18 $14.05 $14.05 $14.05 $14.05 $13.21 0
2016-11-17 $14.04 $14.04 $14.04 $14.04 $13.20 0
2016-11-16 $13.96 $13.96 $13.96 $13.96 $13.12 0
2016-11-15 $14.02 $14.02 $14.02 $14.02 $13.18 0
2016-11-14 $13.92 $13.92 $13.92 $13.92 $13.08 0
2016-11-11 $13.73 $13.73 $13.73 $13.73 $12.90 0
2016-11-10 $13.73 $13.73 $13.73 $13.73 $12.90 0
2016-11-09 $13.58 $13.58 $13.58 $13.58 $12.76 0
2016-11-08 $13.27 $13.27 $13.27 $13.27 $12.47 0
2016-11-07 $13.29 $13.29 $13.29 $13.29 $12.49 0
2016-11-04 $13.02 $13.02 $13.02 $13.02 $12.24 0
2016-11-03 $13.02 $13.02 $13.02 $13.02 $12.24 0
2016-11-02 $13.13 $13.13 $13.13 $13.13 $12.34 0
2016-11-01 $13.17 $13.17 $13.17 $13.17 $12.38 0
2016-10-31 $13.26 $13.26 $13.26 $13.26 $12.46 0
2016-10-28 $13.27 $13.27 $13.27 $13.27 $12.47 0
2016-10-27 $13.34 $13.34 $13.34 $13.34 $12.54 0
2016-10-26 $13.40 $13.40 $13.40 $13.40 $12.59 0
2016-10-25 $13.38 $13.38 $13.38 $13.38 $12.58 0
2016-10-24 $13.43 $13.43 $13.43 $13.43 $12.62 0
2016-10-21 $13.32 $13.32 $13.32 $13.32 $12.52 0
2016-10-20 $13.37 $13.37 $13.37 $13.37 $12.57 0
2016-10-19 $13.39 $13.39 $13.39 $13.39 $12.58 0
2016-10-18 $13.34 $13.34 $13.34 $13.34 $12.54 0
2016-10-17 $13.26 $13.26 $13.26 $13.26 $12.46 0
2016-10-14 $13.33 $13.33 $13.33 $13.33 $12.53 0
2016-10-13 $13.35 $13.35 $13.35 $13.35 $12.55 0
2016-10-12 $13.41 $13.41 $13.41 $13.41 $12.60 0
2016-10-11 $13.38 $13.38 $13.38 $13.38 $12.58 0
2016-10-10 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-10-07 $13.47 $13.47 $13.47 $13.47 $12.66 0
2016-10-06 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-10-05 $13.56 $13.56 $13.56 $13.56 $12.74 0
2016-10-04 $13.44 $13.44 $13.44 $13.44 $12.63 0
2016-10-03 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-09-30 $13.59 $13.59 $13.59 $13.59 $12.77 0
2016-09-29 $13.45 $13.45 $13.45 $13.45 $12.64 0
2016-09-28 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-09-27 $13.39 $13.39 $13.39 $13.39 $12.58 0
2016-09-26 $13.34 $13.34 $13.34 $13.34 $12.54 0
2016-09-23 $13.44 $13.44 $13.44 $13.44 $12.63 0
2016-09-22 $13.55 $13.55 $13.55 $13.55 $12.74 0
2016-09-21 $13.48 $13.48 $13.48 $13.48 $12.67 0
2016-09-20 $13.30 $13.30 $13.30 $13.30 $12.50 0
2016-09-19 $13.33 $13.33 $13.33 $13.33 $12.53 0
2016-09-16 $13.32 $13.32 $13.32 $13.32 $12.52 0
2016-09-15 $13.38 $13.38 $13.38 $13.38 $12.58 0
2016-09-14 $13.23 $13.23 $13.23 $13.23 $12.43 0
2016-09-13 $13.28 $13.28 $13.28 $13.28 $12.48 0
2016-09-12 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-09-09 $13.37 $13.37 $13.37 $13.37 $12.57 0
2016-09-08 $13.71 $13.71 $13.71 $13.71 $12.89 0
2016-09-07 $13.70 $13.70 $13.70 $13.70 $12.88 0
2016-09-06 $13.71 $13.71 $13.71 $13.71 $12.89 0
2016-09-02 $13.69 $13.69 $13.69 $13.69 $12.87 0
2016-09-01 $13.62 $13.62 $13.62 $13.62 $12.80 0
2016-08-31 $13.64 $13.64 $13.64 $13.64 $12.82 0
2016-08-30 $13.66 $13.66 $13.66 $13.66 $12.84 0
2016-08-29 $13.68 $13.68 $13.68 $13.68 $12.86 0
2016-08-26 $13.58 $13.58 $13.58 $13.58 $12.76 0
2016-08-25 $13.61 $13.61 $13.61 $13.61 $12.79 0
2016-08-24 $13.67 $13.67 $13.67 $13.67 $12.85 0
2016-08-23 $13.73 $13.73 $13.73 $13.73 $12.90 0
2016-08-22 $13.68 $13.68 $13.68 $13.68 $12.86 0
2016-08-19 $13.70 $13.70 $13.70 $13.70 $12.88 0
2016-08-18 $13.74 $13.74 $13.74 $13.74 $12.91 0
2016-08-17 $13.66 $13.66 $13.66 $13.66 $12.84 0
2016-08-16 $13.64 $13.64 $13.64 $13.64 $12.82 0
2016-08-15 $13.70 $13.70 $13.70 $13.70 $12.88 0
2016-08-12 $13.65 $13.65 $13.65 $13.65 $12.83 0
2016-08-11 $13.65 $13.65 $13.65 $13.65 $12.83 0
2016-08-10 $13.58 $13.58 $13.58 $13.58 $12.76 0
2016-08-09 $13.64 $13.64 $13.64 $13.64 $12.82 0
2016-08-08 $13.67 $13.67 $13.67 $13.67 $12.85 0
2016-08-05 $13.65 $13.65 $13.65 $13.65 $12.83 0
2016-08-04 $13.49 $13.49 $13.49 $13.49 $12.68 0
2016-08-03 $13.48 $13.48 $13.48 $13.48 $12.67 0
2016-08-02 $13.35 $13.35 $13.35 $13.35 $12.55 0
2016-08-01 $13.49 $13.49 $13.49 $13.49 $12.68 0
2016-07-29 $13.56 $13.56 $13.56 $13.56 $12.74 0
2016-07-28 $13.53 $13.53 $13.53 $13.53 $12.72 0
2016-07-27 $13.57 $13.57 $13.57 $13.57 $12.75 0
2016-07-26 $13.62 $13.62 $13.62 $13.62 $12.80 0
2016-07-25 $13.60 $13.60 $13.60 $13.60 $12.78 0
2016-07-22 $13.65 $13.65 $13.65 $13.65 $12.83 0
2016-07-21 $13.58 $13.58 $13.58 $13.58 $12.76 0
2016-07-20 $13.64 $13.64 $13.64 $13.64 $12.82 0
2016-07-19 $13.58 $13.58 $13.58 $13.58 $12.76 0
2016-07-18 $13.64 $13.64 $13.64 $13.64 $12.82 0
2016-07-15 $13.59 $13.59 $13.59 $13.59 $12.77 0
2016-07-14 $13.63 $13.63 $13.63 $13.63 $12.81 0
2016-07-13 $13.54 $13.54 $13.54 $13.54 $12.73 0
2016-07-12 $13.53 $13.53 $13.53 $13.53 $12.72 0
2016-07-11 $13.36 $13.36 $13.36 $13.36 $12.56 0
2016-07-08 $13.32 $13.32 $13.32 $13.32 $12.52 0
2016-07-07 $13.08 $13.08 $13.08 $13.08 $12.29 0
2016-07-06 $13.10 $13.10 $13.10 $13.10 $12.31 0
2016-07-05 $13.03 $13.03 $13.03 $13.03 $12.25 0
2016-07-01 $13.21 $13.21 $13.21 $13.21 $12.42 0
2016-06-30 $13.21 $13.21 $13.21 $13.21 $12.42 0
2016-06-29 $13.02 $13.02 $13.02 $13.02 $12.24 0
2016-06-28 $12.76 $12.76 $12.76 $12.76 $11.99 0
2016-06-27 $12.50 $12.50 $12.50 $12.50 $11.75 0
2016-06-24 $12.86 $12.86 $12.86 $12.86 $12.09 0
2016-06-23 $13.44 $13.44 $13.44 $13.44 $12.63 0
2016-06-22 $13.23 $13.23 $13.23 $13.23 $12.43 0
2016-06-21 $13.29 $13.29 $13.29 $13.29 $12.49 0
2016-06-20 $13.25 $13.25 $13.25 $13.25 $12.45 0
2016-06-17 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-06-16 $13.13 $13.13 $13.13 $13.13 $12.34 0
2016-06-15 $13.14 $13.14 $13.14 $13.14 $12.35 0
2016-06-14 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-06-13 $13.30 $13.30 $13.30 $13.30 $12.50 0
2016-06-10 $13.45 $13.45 $13.45 $13.45 $12.64 0
2016-06-09 $13.63 $13.63 $13.63 $13.63 $12.81 0
2016-06-08 $13.71 $13.71 $13.71 $13.71 $12.89 0
2016-06-07 $13.68 $13.68 $13.68 $13.68 $12.86 0
2016-06-06 $13.61 $13.61 $13.61 $13.61 $12.79 0
2016-06-03 $13.45 $13.45 $13.45 $13.45 $12.64 0
2016-06-02 $13.52 $13.52 $13.52 $13.52 $12.71 0
2016-06-01 $13.49 $13.49 $13.49 $13.49 $12.68 0
2016-05-31 $13.48 $13.48 $13.48 $13.48 $12.67 0
2016-05-27 $13.47 $13.47 $13.47 $13.47 $12.66 0
2016-05-26 $13.39 $13.39 $13.39 $13.39 $12.58 0
2016-05-25 $13.38 $13.38 $13.38 $13.38 $12.58 0
2016-05-24 $13.22 $13.22 $13.22 $13.22 $12.42 0
2016-05-23 $13.06 $13.06 $13.06 $13.06 $12.27 0
2016-05-20 $13.07 $13.07 $13.07 $13.07 $12.28 0
2016-05-19 $12.93 $12.93 $12.93 $12.93 $12.15 0
2016-05-18 $13.00 $13.00 $13.00 $13.00 $12.22 0
2016-05-17 $12.97 $12.97 $12.97 $12.97 $12.19 0
2016-05-16 $13.03 $13.03 $13.03 $13.03 $12.25 0
2016-05-13 $12.90 $12.90 $12.90 $12.90 $12.12 0
2016-05-12 $13.03 $13.03 $13.03 $13.03 $12.25 0
2016-05-11 $13.08 $13.08 $13.08 $13.08 $12.29 0
2016-05-10 $13.17 $13.17 $13.17 $13.17 $12.38 0
2016-05-09 $13.02 $13.02 $13.02 $13.02 $12.24 0
2016-05-06 $13.04 $13.04 $13.04 $13.04 $12.26 0
2016-05-05 $13.01 $13.01 $13.01 $13.01 $12.23 0
2016-05-04 $13.03 $13.03 $13.03 $13.03 $12.25 0
2016-05-03 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-05-02 $13.32 $13.32 $13.32 $13.32 $12.52 0
2016-04-29 $13.23 $13.23 $13.23 $13.23 $12.43 0
2016-04-28 $13.35 $13.35 $13.35 $13.35 $12.55 0
2016-04-27 $13.50 $13.50 $13.50 $13.50 $12.69 0
2016-04-26 $13.49 $13.49 $13.49 $13.49 $12.68 0
2016-04-25 $13.39 $13.39 $13.39 $13.39 $12.58 0
2016-04-22 $13.48 $13.48 $13.48 $13.48 $12.67 0
2016-04-21 $13.44 $13.44 $13.44 $13.44 $12.63 0
2016-04-20 $13.53 $13.53 $13.53 $13.53 $12.72 0
2016-04-19 $13.45 $13.45 $13.45 $13.45 $12.64 0
2016-04-18 $13.33 $13.33 $13.33 $13.33 $12.53 0
2016-04-15 $13.22 $13.22 $13.22 $13.22 $12.42 0
2016-04-14 $13.26 $13.26 $13.26 $13.26 $12.46 0
2016-04-13 $13.27 $13.27 $13.27 $13.27 $12.47 0
2016-04-12 $13.06 $13.06 $13.06 $13.06 $12.27 0
2016-04-11 $12.92 $12.92 $12.92 $12.92 $12.14 0
2016-04-08 $12.94 $12.94 $12.94 $12.94 $12.16 0
2016-04-07 $12.89 $12.89 $12.89 $12.89 $12.11 0
2016-04-06 $13.07 $13.07 $13.07 $13.07 $12.28 0
2016-04-05 $12.98 $12.98 $12.98 $12.98 $12.20 0
2016-04-04 $13.15 $13.15 $13.15 $13.15 $12.36 0
2016-04-01 $13.25 $13.25 $13.25 $13.25 $12.45 0
2016-03-31 $13.19 $13.19 $13.19 $13.19 $12.40 0
2016-03-30 $13.21 $13.21 $13.21 $13.21 $12.42 0
2016-03-29 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-03-28 $13.07 $13.07 $13.07 $13.07 $12.28 0
2016-03-24 $13.06 $13.06 $13.06 $13.06 $12.27 0
2016-03-23 $13.10 $13.10 $13.10 $13.10 $12.31 0
2016-03-22 $13.24 $13.24 $13.24 $13.24 $12.44 0
2016-03-21 $13.27 $13.27 $13.27 $13.27 $12.47 0
2016-03-18 $13.22 $13.22 $13.22 $13.22 $12.42 0
2016-03-17 $13.15 $13.15 $13.15 $13.15 $12.36 0
2016-03-16 $13.04 $13.04 $13.04 $13.04 $12.26 0
2016-03-15 $12.95 $12.95 $12.95 $12.95 $12.17 0
2016-03-14 $13.01 $13.01 $13.01 $13.01 $12.23 0
2016-03-11 $13.09 $13.09 $13.09 $13.09 $12.30 0
2016-03-10 $12.78 $12.78 $12.78 $12.78 $12.01 0
2016-03-09 $12.74 $12.74 $12.74 $12.74 $11.97 0
2016-03-08 $12.64 $12.64 $12.64 $12.64 $11.88 0
2016-03-07 $12.90 $12.90 $12.90 $12.90 $12.12 0
2016-03-04 $12.83 $12.83 $12.83 $12.83 $12.06 0
2016-03-03 $12.79 $12.79 $12.79 $12.79 $12.02 0
2016-03-02 $12.69 $12.69 $12.69 $12.69 $11.93 0
2016-03-01 $12.62 $12.62 $12.62 $12.62 $11.86 0
2016-02-29 $12.37 $12.37 $12.37 $12.37 $11.63 0
2016-02-26 $12.47 $12.47 $12.47 $12.47 $11.72 0
2016-02-25 $12.45 $12.45 $12.45 $12.45 $11.70 0
2016-02-24 $12.33 $12.33 $12.33 $12.33 $11.59 0
2016-02-23 $12.26 $12.26 $12.26 $12.26 $11.52 0
2016-02-22 $12.45 $12.45 $12.45 $12.45 $11.70 0
2016-02-19 $12.21 $12.21 $12.21 $12.21 $11.48 0
2016-02-18 $12.24 $12.24 $12.24 $12.24 $11.50 0
2016-02-17 $12.22 $12.22 $12.22 $12.22 $11.49 0
2016-02-16 $12.04 $12.04 $12.04 $12.04 $11.32 0
2016-02-12 $11.83 $11.83 $11.83 $11.83 $11.12 0
2016-02-11 $11.53 $11.53 $11.53 $11.53 $10.84 0
2016-02-10 $11.68 $11.68 $11.68 $11.68 $10.98 0
2016-02-09 $11.68 $11.68 $11.68 $11.68 $10.98 0
2016-02-08 $11.66 $11.66 $11.66 $11.66 $10.96 0
2016-02-05 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-02-04 $12.08 $12.08 $12.08 $12.08 $11.35 0
2016-02-03 $12.00 $12.00 $12.00 $12.00 $11.28 0
2016-02-02 $11.98 $11.98 $11.98 $11.98 $11.26 0
2016-02-01 $12.24 $12.24 $12.24 $12.24 $11.50 0
2016-01-29 $12.21 $12.21 $12.21 $12.21 $11.48 0
2016-01-28 $11.92 $11.92 $11.92 $11.92 $11.20 0
2016-01-27 $11.92 $11.92 $11.92 $11.92 $11.20 0
2016-01-26 $11.96 $11.96 $11.96 $11.96 $11.24 0
2016-01-25 $11.74 $11.74 $11.74 $11.74 $11.03 0
2016-01-22 $11.98 $11.98 $11.98 $11.98 $11.26 0
2016-01-21 $11.75 $11.75 $11.75 $11.75 $11.04 0
2016-01-20 $11.65 $11.65 $11.65 $11.65 $10.95 0
2016-01-19 $11.80 $11.80 $11.80 $11.80 $11.09 0
2016-01-15 $11.83 $11.83 $11.83 $11.83 $11.12 0
2016-01-14 $12.10 $12.10 $12.10 $12.10 $11.37 0
2016-01-13 $11.95 $11.95 $11.95 $11.95 $11.23 0
2016-01-12 $12.28 $12.28 $12.28 $12.28 $11.54 0
2016-01-11 $12.20 $12.20 $12.20 $12.20 $11.47 0
2016-01-08 $12.23 $12.23 $12.23 $12.23 $11.49 0
2016-01-07 $12.38 $12.38 $12.38 $12.38 $11.64 0
2016-01-06 $12.73 $12.73 $12.73 $12.73 $11.96 0
2016-01-05 $12.98 $12.98 $12.98 $12.98 $12.20 0
2016-01-04 $12.98 $12.98 $12.98 $12.98 $12.20 0
2015-12-31 $13.15 $13.15 $13.15 $13.15 $12.36 0
2015-12-30 $13.27 $13.27 $13.27 $13.27 $12.47 0
2015-12-29 $13.38 $13.38 $13.38 $13.38 $12.58 0
2015-12-28 $13.26 $13.26 $13.26 $13.26 $12.46 0
2015-12-24 $13.35 $13.35 $13.35 $13.35 $12.55 0
2015-12-23 $13.38 $13.38 $13.38 $13.38 $12.58 0
2015-12-22 $13.17 $13.17 $13.17 $13.17 $12.38 0
2015-12-21 $13.04 $13.04 $13.04 $13.04 $12.26 0
2015-12-18 $12.97 $12.97 $12.97 $12.97 $12.19 0
2015-12-17 $13.17 $13.17 $13.17 $13.17 $12.38 0
2015-12-16 $13.54 $13.54 $13.54 $13.54 $12.58 0
2015-12-15 $13.37 $13.37 $13.37 $13.37 $12.43 0
2015-12-14 $13.20 $13.20 $13.20 $13.20 $12.27 0
2015-12-11 $13.23 $13.23 $13.23 $13.23 $12.30 0
2015-12-10 $13.55 $13.55 $13.55 $13.55 $12.59 0
2015-12-09 $13.52 $13.52 $13.52 $13.52 $12.57 0
2015-12-08 $13.61 $13.61 $13.61 $13.61 $12.65 0
2015-12-07 $13.73 $13.73 $13.73 $13.73 $12.76 0
2015-12-04 $13.92 $13.92 $13.92 $13.92 $12.94 0
2015-12-03 $13.68 $13.68 $13.68 $13.68 $12.71 0
2015-12-02 $13.86 $13.86 $13.86 $13.86 $12.88 0
2015-12-01 $14.04 $14.04 $14.04 $14.04 $13.05 0
2015-11-30 $13.89 $13.89 $13.89 $13.89 $12.91 0
2015-11-27 $13.90 $13.90 $13.90 $13.90 $12.92 0
2015-11-25 $13.91 $13.91 $13.91 $13.91 $12.93 0
2015-11-24 $13.96 $13.96 $13.96 $13.96 $12.97 0
2015-11-23 $13.88 $13.88 $13.88 $13.88 $12.90 0
2015-11-20 $13.91 $13.91 $13.91 $13.91 $12.93 0
2015-11-19 $13.89 $13.89 $13.89 $13.89 $12.91 0
2015-11-18 $13.99 $13.99 $13.99 $13.99 $13.00 0
2015-11-17 $13.76 $13.76 $13.76 $13.76 $12.79 0
2015-11-16 $13.81 $13.81 $13.81 $13.81 $12.84 0
2015-11-13 $13.61 $13.61 $13.61 $13.61 $12.65 0
2015-11-12 $13.73 $13.73 $13.73 $13.73 $12.76 0
2015-11-11 $13.94 $13.94 $13.94 $13.94 $12.96 0
2015-11-10 $14.03 $14.03 $14.03 $14.03 $13.04 0
2015-11-09 $14.02 $14.02 $14.02 $14.02 $13.03 0
2015-11-06 $14.13 $14.13 $14.13 $14.13 $13.13 0
2015-11-05 $14.07 $14.07 $14.07 $14.07 $13.08 0
2015-11-04 $14.12 $14.12 $14.12 $14.12 $13.12 0
2015-11-03 $14.21 $14.21 $14.21 $14.21 $13.21 0
2015-11-02 $14.16 $14.16 $14.16 $14.16 $13.16 0
2015-10-30 $13.98 $13.98 $13.98 $13.98 $12.99 0
2015-10-29 $14.03 $14.03 $14.03 $14.03 $13.04 0
2015-10-28 $14.06 $14.06 $14.06 $14.06 $13.07 0
2015-10-27 $13.83 $13.83 $13.83 $13.83 $12.85 0
2015-10-26 $13.90 $13.90 $13.90 $13.90 $12.92 0
2015-10-23 $13.96 $13.96 $13.96 $13.96 $12.97 0
2015-10-22 $13.84 $13.84 $13.84 $13.84 $12.86 0
2015-10-21 $13.63 $13.63 $13.63 $13.63 $12.67 0
2015-10-20 $13.73 $13.73 $13.73 $13.73 $12.76 0
2015-10-19 $13.71 $13.71 $13.71 $13.71 $12.74 0
2015-10-16 $13.75 $13.75 $13.75 $13.75 $12.78 0
2015-10-15 $13.73 $13.73 $13.73 $13.73 $12.76 0
2015-10-14 $13.52 $13.52 $13.52 $13.52 $12.57 0
2015-10-13 $13.57 $13.57 $13.57 $13.57 $12.61 0
2015-10-12 $13.66 $13.66 $13.66 $13.66 $12.70 0
2015-10-09 $13.67 $13.67 $13.67 $13.67 $12.70 0
2015-10-08 $13.70 $13.70 $13.70 $13.70 $12.73 0
2015-10-07 $13.56 $13.56 $13.56 $13.56 $12.60 0
2015-10-06 $13.44 $13.44 $13.44 $13.44 $12.49 0
2015-10-05 $13.46 $13.46 $13.46 $13.46 $12.51 0
2015-10-02 $13.19 $13.19 $13.19 $13.19 $12.26 0
2015-10-01 $13.00 $13.00 $13.00 $13.00 $12.08 0
2015-09-30 $13.00 $13.00 $13.00 $13.00 $12.08 0
2015-09-29 $12.78 $12.78 $12.78 $12.78 $11.88 0
2015-09-28 $12.73 $12.73 $12.73 $12.73 $11.83 0
2015-09-25 $13.06 $13.06 $13.06 $13.06 $12.14 0
2015-09-24 $13.03 $13.03 $13.03 $13.03 $12.11 0
2015-09-23 $13.07 $13.07 $13.07 $13.07 $12.15 0
2015-09-22 $13.12 $13.12 $13.12 $13.12 $12.19 0
2015-09-21 $13.30 $13.30 $13.30 $13.30 $12.36 0
2015-09-18 $13.24 $13.24 $13.24 $13.24 $12.31 0
2015-09-17 $13.52 $13.52 $13.52 $13.52 $12.57 0
2015-09-16 $13.59 $13.59 $13.59 $13.59 $12.63 0
2015-09-15 $13.45 $13.45 $13.45 $13.45 $12.50 0
2015-09-14 $13.28 $13.28 $13.28 $13.28 $12.34 0
2015-09-11 $13.34 $13.34 $13.34 $13.34 $12.40 0
2015-09-10 $13.32 $13.32 $13.32 $13.32 $12.38 0
2015-09-09 $13.27 $13.27 $13.27 $13.27 $12.33 0
2015-09-08 $13.43 $13.43 $13.43 $13.43 $12.48 0

AB VALUE FUND CLASS B (ABVBX) News Headlines

Recent AB VALUE FUND CLASS B (ABVBX) News
Similar Companies to AB VALUE FUND CLASS B (ABVBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.