Airborne Wireless Network (ABWND) Exchange: PINK
Data as of March 29, 2024
$0.00 ($0.00) -32.65%
Airborne Wireless Network - Daily Information
Click for more stock information on Airborne Wireless Network.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.01 |
Previous Close | $0.00 |
High | $0.01 |
Low | $0.00 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.01 |
Adjusted Low | $0.00 |
About Airborne Wireless Network (ABWND)
DELISTED - Airborne Wireless Network
Invest in Airborne Wireless Network (ABWND)
Historical Stock Data for Airborne Wireless Network (ABWND)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,681,026 |
2018-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,064,430 |
2018-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,157,812 |
2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,689,924 |
2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,709,313 |
2018-09-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,388,140 |
2018-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,295,655 |
2018-09-12 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 853,398 |
2018-09-11 | $0.14 | $0.15 | $0.05 | $0.07 | $0.07 | 597,134 |
2018-09-10 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 148,472 |
2018-09-07 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 232,950 |
2018-09-06 | $0.22 | $0.22 | $0.12 | $0.14 | $0.14 | 187,707 |
2018-09-05 | $0.25 | $0.29 | $0.20 | $0.20 | $0.20 | 191,675 |
2018-09-04 | $0.28 | $0.30 | $0.22 | $0.23 | $0.23 | 124,536 |
2018-08-31 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 183,034 |
2018-08-30 | $0.45 | $0.45 | $0.21 | $0.34 | $0.34 | 371,239 |
2018-08-29 | $0.68 | $0.68 | $0.23 | $0.32 | $0.32 | 354,177 |
2018-08-28 | $1.20 | $1.30 | $0.61 | $0.68 | $0.68 | 107,716 |
2018-08-27 | $3.01 | $3.01 | $1.00 | $1.00 | $1.00 | 34,227 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,810 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,456 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,624 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 6,796 |
2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,562 |
2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,763 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 6,023 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8,975 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,482 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9,663 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 7,710 |
2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 16,444 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15,995 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,701 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 14,666 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 6,198 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,992 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 10,032 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 32,921 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 8,088 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 4,743 |
2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 33,504 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.70 | 14,592 |
2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 7,683 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 21,949 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 13,764 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 3,634 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 16,499 |
2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 10,511 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 11,667 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 11,506 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 13,180 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 24,732 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 15,446 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 23,789 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 20,710 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 9,342 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 20,220 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 20,722 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 33,821 |
2018-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $132.00 | 7,844 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $180.00 | 12,304 |
2018-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $240.00 | 16,495 |
2018-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $198.00 | 15,615 |
2018-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $114.00 | 10,096 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $246.00 | 3,972 |
2018-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $300.00 | 4,105 |
2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $441.00 | 4,497 |
2018-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $585.00 | 2,645 |
2018-06-15 | $0.05 | $0.05 | $0.02 | $0.03 | $771.00 | 1,924 |
2018-06-14 | $0.12 | $0.12 | $0.04 | $0.04 | $1,200.00 | 652 |
2018-06-13 | $0.15 | $0.15 | $0.11 | $0.12 | $3,600.00 | 96 |
2018-06-12 | $0.13 | $0.17 | $0.11 | $0.13 | $4,020.00 | 41 |
2018-06-11 | $0.12 | $0.15 | $0.12 | $0.14 | $4,260.00 | 37 |
2018-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $3,870.00 | 32 |
2018-06-07 | $0.18 | $0.18 | $0.13 | $0.14 | $4,230.00 | 58 |
2018-06-06 | $0.22 | $0.22 | $0.17 | $0.17 | $5,160.00 | 54 |
2018-06-05 | $0.21 | $0.23 | $0.20 | $0.20 | $6,120.00 | 26 |
2018-06-04 | $0.22 | $0.23 | $0.20 | $0.20 | $6,120.00 | 19 |
2018-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $6,090.00 | 34 |
2018-05-31 | $0.25 | $0.25 | $0.22 | $0.23 | $6,750.00 | 48 |
2018-05-30 | $0.22 | $0.24 | $0.21 | $0.23 | $6,906.00 | 54 |
2018-05-29 | $0.24 | $0.25 | $0.20 | $0.21 | $6,300.00 | 32 |
2018-05-25 | $0.24 | $0.26 | $0.22 | $0.22 | $6,738.00 | 49 |
2018-05-24 | $0.27 | $0.28 | $0.23 | $0.24 | $7,200.00 | 124 |
2018-05-23 | $0.50 | $0.58 | $0.34 | $0.35 | $10,500.00 | 40 |
2018-05-22 | $0.59 | $0.60 | $0.50 | $0.52 | $15,600.00 | 9 |
2018-05-21 | $0.58 | $0.58 | $0.54 | $0.57 | $17,100.00 | 11 |
2018-05-18 | $0.67 | $0.67 | $0.51 | $0.53 | $15,900.00 | 23 |
2018-05-17 | $0.72 | $0.73 | $0.60 | $0.60 | $18,147.00 | 13 |
2018-05-16 | $0.75 | $0.75 | $0.67 | $0.71 | $21,390.00 | 19 |
2018-05-15 | $0.77 | $0.80 | $0.74 | $0.75 | $22,500.00 | 4 |
2018-05-14 | $0.84 | $0.85 | $0.75 | $0.76 | $22,800.00 | 9 |
2018-05-11 | $0.80 | $0.85 | $0.75 | $0.78 | $23,400.00 | 9 |
2018-05-10 | $0.80 | $0.80 | $0.75 | $0.75 | $22,492.50 | 7 |
2018-05-09 | $0.76 | $0.79 | $0.75 | $0.75 | $22,500.00 | 7 |
2018-05-08 | $0.79 | $0.84 | $0.75 | $0.75 | $22,500.00 | 13 |
2018-05-07 | $0.80 | $0.85 | $0.75 | $0.76 | $22,800.00 | 14 |
2018-05-04 | $0.78 | $0.84 | $0.76 | $0.80 | $24,000.00 | 11 |
2018-05-03 | $0.79 | $0.85 | $0.76 | $0.78 | $23,400.00 | 8 |
2018-05-02 | $0.85 | $0.89 | $0.76 | $0.78 | $23,400.00 | 19 |
2018-05-01 | $0.83 | $0.90 | $0.82 | $0.84 | $25,254.75 | 10 |
2018-04-30 | $0.97 | $0.97 | $0.83 | $0.83 | $24,825.00 | 8 |
2018-04-27 | $1.10 | $1.16 | $0.93 | $0.93 | $27,900.00 | 11 |
2018-04-26 | $0.85 | $1.10 | $0.77 | $1.10 | $33,000.00 | 30 |
2018-04-25 | $0.85 | $0.85 | $0.75 | $0.80 | $24,000.00 | 14 |
2018-04-24 | $0.92 | $0.93 | $0.82 | $0.83 | $24,900.00 | 8 |
2018-04-23 | $0.98 | $0.98 | $0.83 | $0.89 | $26,700.00 | 9 |
2018-04-20 | $0.97 | $1.00 | $0.90 | $0.91 | $27,420.00 | 9 |
2018-04-19 | $1.00 | $1.05 | $0.94 | $0.95 | $28,500.00 | 6 |
2018-04-18 | $1.00 | $1.04 | $0.95 | $0.98 | $29,400.00 | 6 |
2018-04-17 | $0.99 | $1.05 | $0.98 | $1.00 | $30,000.00 | 7 |
2018-04-16 | $1.05 | $1.05 | $0.98 | $0.99 | $29,625.00 | 6 |
2018-04-13 | $1.11 | $1.12 | $0.98 | $1.06 | $31,800.00 | 9 |
2018-04-12 | $0.96 | $1.09 | $0.93 | $1.09 | $32,700.00 | 19 |
2018-04-11 | $1.15 | $1.17 | $0.99 | $0.99 | $29,700.00 | 12 |
2018-04-10 | $1.20 | $1.20 | $1.08 | $1.08 | $32,400.00 | 4 |
2018-04-09 | $1.24 | $1.24 | $1.14 | $1.17 | $35,100.00 | 5 |
2018-04-06 | $1.13 | $1.24 | $1.11 | $1.20 | $36,000.00 | 7 |
2018-04-05 | $1.20 | $1.29 | $1.06 | $1.10 | $33,000.00 | 14 |
2018-04-04 | $1.27 | $1.33 | $1.15 | $1.20 | $36,000.00 | 8 |
2018-04-03 | $1.20 | $1.42 | $1.20 | $1.21 | $36,300.00 | 8 |
2018-04-02 | $1.43 | $1.47 | $1.10 | $1.23 | $36,900.00 | 21 |
2018-03-29 | $1.55 | $1.55 | $1.39 | $1.40 | $42,000.00 | 9 |
2018-03-28 | $1.70 | $1.70 | $1.50 | $1.52 | $45,600.00 | 3 |
2018-03-27 | $1.82 | $1.82 | $1.52 | $1.57 | $47,100.00 | 5 |
2018-03-26 | $1.87 | $1.87 | $1.65 | $1.67 | $50,100.00 | 2 |
2018-03-23 | $1.78 | $1.87 | $1.70 | $1.74 | $52,200.00 | 5 |
2018-03-22 | $1.53 | $1.77 | $1.47 | $1.75 | $52,500.00 | 6 |
2018-03-21 | $1.60 | $1.60 | $1.45 | $1.48 | $44,400.00 | 7 |
2018-03-20 | $1.67 | $1.75 | $1.47 | $1.61 | $48,300.00 | 9 |
2018-03-19 | $1.77 | $1.81 | $1.66 | $1.71 | $51,150.00 | 3 |
2018-03-16 | $1.85 | $1.88 | $1.72 | $1.79 | $53,700.00 | 5 |
2018-03-15 | $1.86 | $1.91 | $1.82 | $1.85 | $55,500.00 | 2 |
2018-03-14 | $1.92 | $1.93 | $1.85 | $1.91 | $57,375.00 | 2 |
2018-03-13 | $1.90 | $1.93 | $1.85 | $1.92 | $57,450.00 | 2 |
2018-03-12 | $1.91 | $1.92 | $1.86 | $1.90 | $57,000.00 | 3 |
2018-03-09 | $1.93 | $1.94 | $1.90 | $1.91 | $57,300.00 | 1 |
2018-03-08 | $1.90 | $1.94 | $1.88 | $1.91 | $57,300.00 | 1 |
2018-03-07 | $1.87 | $1.90 | $1.86 | $1.87 | $56,100.00 | 1 |
2018-03-06 | $1.85 | $1.95 | $1.85 | $1.92 | $57,600.00 | 2 |
2018-03-05 | $2.00 | $2.00 | $1.86 | $1.94 | $58,200.00 | 2 |
2018-03-02 | $1.94 | $1.95 | $1.85 | $1.94 | $58,200.00 | 1 |
2018-03-01 | $2.02 | $2.02 | $1.91 | $1.95 | $58,500.00 | 1 |
2018-02-28 | $1.94 | $2.00 | $1.89 | $1.98 | $59,400.00 | 2 |
2018-02-27 | $1.98 | $2.04 | $1.92 | $1.94 | $58,200.00 | 2 |
2018-02-26 | $1.87 | $1.98 | $1.85 | $1.96 | $58,800.00 | 1 |
2018-02-23 | $1.86 | $2.00 | $1.83 | $1.89 | $56,700.00 | 4 |
2018-02-22 | $1.92 | $1.93 | $1.85 | $1.86 | $55,650.00 | 2 |
2018-02-21 | $2.00 | $2.00 | $1.88 | $1.91 | $57,300.00 | 1 |
2018-02-20 | $1.99 | $2.00 | $1.88 | $1.90 | $57,000.00 | 1 |
2018-02-16 | $1.87 | $2.00 | $1.85 | $1.98 | $59,400.00 | 3 |
2018-02-15 | $1.95 | $1.98 | $1.90 | $1.92 | $57,600.00 | 4 |
2018-02-14 | $2.05 | $2.05 | $2.00 | $2.00 | $60,000.00 | 1 |
2018-02-13 | $2.00 | $2.03 | $1.97 | $2.01 | $60,300.00 | 1 |
2018-02-12 | $2.00 | $2.05 | $1.90 | $1.96 | $58,800.00 | 2 |
2018-02-09 | $1.95 | $2.04 | $1.80 | $1.99 | $59,775.00 | 3 |
2018-02-08 | $2.09 | $2.09 | $1.95 | $1.95 | $58,500.00 | 2 |
2018-02-07 | $1.90 | $2.10 | $1.88 | $2.00 | $60,000.00 | 5 |
2018-02-06 | $1.85 | $1.90 | $1.77 | $1.88 | $56,325.00 | 10 |
2018-02-05 | $2.10 | $2.10 | $1.90 | $1.90 | $57,000.00 | 6 |
2018-02-02 | $2.00 | $2.01 | $1.95 | $2.01 | $60,300.00 | 5 |
2018-02-01 | $2.10 | $2.10 | $1.99 | $2.03 | $60,990.00 | 6 |
2018-01-31 | $2.12 | $2.16 | $2.04 | $2.08 | $62,400.00 | 4 |
2018-01-30 | $2.06 | $2.15 | $2.05 | $2.10 | $63,000.00 | 2 |
2018-01-29 | $2.14 | $2.25 | $2.05 | $2.05 | $61,500.00 | 7 |
2018-01-26 | $2.25 | $2.26 | $2.11 | $2.20 | $65,910.00 | 8 |
2018-01-25 | $2.43 | $2.43 | $2.20 | $2.25 | $67,500.00 | 3 |
2018-01-24 | $2.23 | $2.28 | $2.18 | $2.25 | $67,500.00 | 5 |
2018-01-23 | $2.24 | $2.24 | $2.15 | $2.21 | $66,300.00 | 3 |
2018-01-22 | $2.20 | $2.24 | $2.11 | $2.24 | $67,200.00 | 3 |
2018-01-19 | $2.13 | $2.25 | $2.02 | $2.20 | $66,000.00 | 8 |
2018-01-18 | $2.47 | $2.48 | $2.20 | $2.20 | $66,000.00 | 7 |
2018-01-17 | $2.20 | $2.25 | $2.10 | $2.17 | $65,100.00 | 7 |
2018-01-16 | $2.70 | $2.70 | $2.15 | $2.20 | $66,000.00 | 14 |
2018-01-12 | $2.85 | $2.85 | $2.31 | $2.47 | $74,100.00 | 16 |
2018-01-11 | $2.51 | $2.97 | $2.50 | $2.66 | $79,800.00 | 23 |
2018-01-10 | $2.35 | $2.60 | $2.24 | $2.52 | $75,600.00 | 16 |
2018-01-09 | $2.11 | $2.29 | $2.11 | $2.24 | $67,200.00 | 11 |
2018-01-08 | $2.09 | $2.18 | $1.99 | $2.14 | $64,200.00 | 9 |
2018-01-05 | $1.96 | $2.10 | $1.96 | $2.09 | $62,730.00 | 6 |
2018-01-04 | $1.94 | $2.06 | $1.90 | $1.97 | $59,100.00 | 8 |
2018-01-03 | $1.93 | $2.05 | $1.85 | $1.98 | $59,400.00 | 8 |
2018-01-02 | $2.05 | $2.12 | $1.87 | $1.94 | $58,200.00 | 11 |
2017-12-29 | $2.10 | $2.10 | $1.81 | $1.98 | $59,400.00 | 15 |
2017-12-28 | $2.45 | $2.49 | $1.70 | $2.10 | $63,000.00 | 25 |
2017-12-27 | $3.03 | $3.12 | $2.01 | $2.33 | $69,900.00 | 66 |
2017-12-26 | $2.61 | $3.08 | $2.60 | $2.96 | $88,800.00 | 43 |
2017-12-22 | $2.35 | $2.70 | $2.32 | $2.60 | $78,000.00 | 31 |
2017-12-21 | $1.66 | $2.44 | $1.65 | $2.20 | $66,000.00 | 42 |
2017-12-20 | $1.25 | $1.70 | $1.25 | $1.62 | $48,600.00 | 23 |
2017-12-19 | $1.22 | $1.27 | $1.21 | $1.25 | $37,500.00 | 8 |
2017-12-18 | $1.18 | $1.23 | $1.15 | $1.22 | $36,600.00 | 10 |
2017-12-15 | $1.19 | $1.20 | $1.12 | $1.16 | $34,800.00 | 5 |
2017-12-14 | $1.19 | $1.21 | $1.12 | $1.15 | $34,500.00 | 4 |
2017-12-13 | $1.15 | $1.21 | $1.12 | $1.19 | $35,700.00 | 4 |
2017-12-12 | $1.22 | $1.22 | $1.13 | $1.18 | $35,400.00 | 5 |
2017-12-11 | $1.22 | $1.22 | $1.16 | $1.21 | $36,300.00 | 3 |
2017-12-08 | $1.22 | $1.22 | $1.15 | $1.21 | $36,300.00 | 6 |
2017-12-07 | $1.18 | $1.22 | $1.17 | $1.20 | $35,910.00 | 1 |
2017-12-06 | $1.22 | $1.24 | $1.10 | $1.19 | $35,700.00 | 6 |
2017-12-05 | $1.17 | $1.22 | $1.12 | $1.20 | $36,000.00 | 5 |
2017-12-04 | $1.12 | $1.12 | $1.07 | $1.10 | $33,000.00 | 3 |
2017-12-01 | $1.14 | $1.17 | $1.12 | $1.13 | $33,900.00 | 3 |
2017-11-30 | $1.20 | $1.20 | $1.17 | $1.17 | $35,100.00 | 2 |
2017-11-29 | $1.17 | $1.21 | $1.14 | $1.17 | $35,100.00 | 4 |
2017-11-28 | $1.22 | $1.22 | $1.17 | $1.18 | $35,400.00 | 3 |
2017-11-27 | $1.18 | $1.20 | $1.15 | $1.20 | $35,940.00 | 3 |
2017-11-24 | $1.17 | $1.23 | $1.16 | $1.17 | $35,100.00 | 3 |
2017-11-22 | $1.19 | $1.24 | $1.15 | $1.17 | $35,100.00 | 2 |
2017-11-21 | $1.19 | $1.21 | $1.15 | $1.19 | $35,700.00 | 3 |
2017-11-20 | $1.24 | $1.30 | $1.15 | $1.16 | $34,800.00 | 4 |
2017-11-17 | $1.22 | $1.25 | $1.19 | $1.25 | $37,500.00 | 4 |
2017-11-16 | $1.35 | $1.35 | $1.21 | $1.22 | $36,600.00 | 4 |
2017-11-15 | $1.17 | $1.39 | $1.13 | $1.32 | $39,600.00 | 11 |
2017-11-14 | $1.21 | $1.24 | $1.16 | $1.19 | $35,700.00 | 3 |
2017-11-13 | $1.26 | $1.30 | $1.18 | $1.25 | $37,500.00 | 3 |
2017-11-10 | $1.29 | $1.31 | $1.19 | $1.31 | $39,300.00 | 2 |
2017-11-09 | $1.38 | $1.40 | $1.28 | $1.29 | $38,700.00 | 7 |
2017-11-08 | $1.21 | $1.34 | $1.13 | $1.29 | $38,700.00 | 4 |
2017-11-07 | $1.31 | $1.31 | $1.13 | $1.16 | $34,800.00 | 3 |
2017-11-06 | $1.30 | $1.32 | $1.25 | $1.28 | $38,400.00 | 2 |
2017-11-03 | $1.34 | $1.34 | $1.26 | $1.29 | $38,700.00 | 2 |
2017-11-02 | $1.27 | $1.34 | $1.21 | $1.34 | $40,200.00 | 1 |
2017-11-01 | $1.32 | $1.37 | $1.26 | $1.31 | $39,300.00 | 2 |
2017-10-31 | $1.38 | $1.40 | $1.30 | $1.31 | $39,300.00 | 2 |
2017-10-30 | $1.36 | $1.45 | $1.31 | $1.39 | $41,700.00 | 4 |
2017-10-27 | $1.20 | $1.43 | $1.19 | $1.37 | $41,100.00 | 6 |
2017-10-26 | $1.11 | $1.21 | $1.00 | $1.20 | $36,000.00 | 8 |
2017-10-25 | $1.09 | $1.19 | $1.06 | $1.11 | $33,300.00 | 3 |
2017-10-24 | $1.23 | $1.23 | $1.06 | $1.10 | $33,000.00 | 6 |
2017-10-23 | $1.30 | $1.33 | $1.18 | $1.25 | $37,500.00 | 3 |
2017-10-20 | $1.33 | $1.36 | $1.28 | $1.32 | $39,600.00 | 2 |
2017-10-19 | $1.31 | $1.36 | $1.28 | $1.34 | $40,200.00 | 3 |
2017-10-18 | $1.44 | $1.45 | $1.29 | $1.31 | $39,300.00 | 4 |
2017-10-17 | $1.40 | $1.44 | $1.36 | $1.44 | $43,200.00 | 2 |
2017-10-16 | $1.39 | $1.43 | $1.29 | $1.42 | $42,600.00 | 4 |
2017-10-13 | $1.51 | $1.75 | $1.26 | $1.38 | $41,400.00 | 35 |
2017-10-12 | $1.30 | $1.48 | $1.28 | $1.45 | $43,500.00 | 11 |
2017-10-11 | $1.04 | $1.54 | $1.00 | $1.28 | $38,400.00 | 15 |
2017-10-10 | $0.88 | $1.00 | $0.83 | $0.95 | $28,500.00 | 5 |
2017-10-09 | $0.81 | $0.84 | $0.72 | $0.83 | $24,897.00 | 2 |
2017-10-06 | $0.90 | $0.97 | $0.75 | $0.81 | $24,315.00 | 7 |
2017-10-05 | $1.06 | $1.07 | $0.95 | $0.96 | $28,800.00 | 5 |
2017-10-04 | $1.08 | $1.12 | $1.02 | $1.06 | $31,845.00 | 3 |
2017-10-03 | $1.13 | $1.14 | $1.08 | $1.10 | $33,000.00 | 2 |
2017-10-02 | $1.12 | $1.17 | $1.09 | $1.13 | $33,930.00 | 1 |
2017-09-29 | $1.14 | $1.17 | $1.10 | $1.12 | $33,600.00 | 1 |
2017-09-28 | $1.23 | $1.23 | $1.10 | $1.14 | $34,200.00 | 1 |
2017-09-27 | $1.25 | $1.27 | $1.10 | $1.18 | $35,400.00 | 3 |
2017-09-26 | $1.29 | $1.29 | $1.20 | $1.23 | $36,900.00 | 1 |
2017-09-25 | $1.33 | $1.39 | $1.25 | $1.25 | $37,500.00 | 1 |
2017-09-22 | $1.35 | $1.40 | $1.30 | $1.32 | $39,600.00 | 0 |
2017-09-21 | $1.35 | $1.40 | $1.27 | $1.40 | $42,000.00 | 0 |
2017-09-20 | $1.26 | $1.38 | $1.26 | $1.36 | $40,800.00 | 0 |
2017-09-19 | $1.25 | $1.42 | $1.17 | $1.38 | $41,400.00 | 1 |
2017-09-18 | $1.25 | $1.28 | $1.21 | $1.24 | $37,200.00 | 2 |
2017-09-15 | $1.34 | $1.35 | $1.07 | $1.23 | $36,969.00 | 8 |
2017-09-14 | $1.51 | $1.51 | $1.30 | $1.31 | $39,300.00 | 5 |
2017-09-13 | $1.53 | $1.58 | $1.53 | $1.58 | $47,400.00 | 0 |
2017-09-12 | $1.53 | $1.56 | $1.51 | $1.53 | $45,900.00 | 0 |
2017-09-11 | $1.50 | $1.56 | $1.50 | $1.52 | $45,600.00 | 1 |
2017-09-08 | $1.52 | $1.55 | $1.50 | $1.50 | $45,000.00 | 1 |
2017-09-07 | $1.55 | $1.60 | $1.55 | $1.55 | $46,500.00 | 0 |
2017-09-06 | $1.65 | $1.67 | $1.51 | $1.60 | $48,000.00 | 4 |
2017-09-05 | $1.55 | $1.66 | $1.55 | $1.60 | $48,000.00 | 0 |
2017-09-01 | $1.61 | $1.69 | $1.54 | $1.55 | $46,500.00 | 3 |
2017-08-31 | $1.65 | $1.70 | $1.61 | $1.69 | $50,700.00 | 0 |
2017-08-30 | $1.63 | $1.70 | $1.60 | $1.63 | $48,900.00 | 1 |
2017-08-29 | $1.70 | $1.70 | $1.55 | $1.63 | $48,900.00 | 1 |
2017-08-28 | $1.56 | $1.70 | $1.56 | $1.70 | $51,000.00 | 1 |
2017-08-25 | $1.60 | $1.73 | $1.54 | $1.57 | $47,100.00 | 2 |
2017-08-24 | $1.61 | $1.69 | $1.53 | $1.63 | $48,900.00 | 1 |
2017-08-23 | $1.69 | $1.77 | $1.59 | $1.64 | $49,260.00 | 1 |
2017-08-22 | $1.64 | $1.78 | $1.60 | $1.72 | $51,600.00 | 2 |
2017-08-21 | $1.72 | $1.73 | $1.59 | $1.61 | $48,300.00 | 3 |
2017-08-18 | $1.68 | $1.73 | $1.65 | $1.73 | $51,810.00 | 1 |
2017-08-17 | $1.79 | $1.79 | $1.60 | $1.75 | $52,350.00 | 2 |
2017-08-16 | $1.76 | $1.85 | $1.71 | $1.75 | $52,500.00 | 1 |
2017-08-15 | $1.92 | $1.92 | $1.68 | $1.82 | $54,600.00 | 3 |
2017-08-14 | $1.91 | $1.93 | $1.90 | $1.90 | $57,000.00 | 1 |
2017-08-11 | $1.94 | $1.97 | $1.90 | $1.91 | $57,300.00 | 1 |
2017-08-10 | $1.96 | $1.97 | $1.86 | $1.95 | $58,500.00 | 1 |
2017-08-09 | $1.95 | $2.00 | $1.92 | $2.00 | $60,000.00 | 1 |
2017-08-08 | $1.99 | $2.05 | $1.97 | $2.01 | $60,300.00 | 1 |
2017-08-07 | $1.95 | $2.04 | $1.95 | $1.97 | $59,100.00 | 2 |
2017-08-04 | $2.04 | $2.04 | $1.96 | $1.96 | $58,731.00 | 2 |
2017-08-03 | $1.95 | $2.05 | $1.92 | $2.04 | $61,200.00 | 2 |
2017-08-02 | $1.65 | $1.92 | $1.55 | $1.90 | $57,000.00 | 3 |
2017-08-01 | $1.99 | $1.99 | $1.56 | $1.67 | $50,169.00 | 8 |
2017-07-31 | $2.01 | $2.12 | $1.93 | $1.95 | $58,500.00 | 1 |
2017-07-28 | $1.98 | $2.04 | $1.95 | $2.00 | $60,000.00 | 2 |
2017-07-27 | $2.00 | $2.04 | $1.96 | $2.00 | $60,000.00 | 4 |
2017-07-26 | $2.01 | $2.13 | $1.97 | $2.04 | $61,200.00 | 5 |
2017-07-25 | $2.08 | $2.19 | $2.02 | $2.02 | $60,600.00 | 4 |
2017-07-24 | $2.10 | $2.19 | $2.06 | $2.06 | $61,800.00 | 3 |
2017-07-21 | $2.15 | $2.27 | $2.07 | $2.07 | $62,100.00 | 3 |
2017-07-20 | $2.19 | $2.29 | $2.10 | $2.15 | $64,500.00 | 3 |
2017-07-19 | $2.25 | $2.34 | $2.16 | $2.16 | $64,800.00 | 3 |
2017-07-18 | $2.30 | $2.31 | $2.22 | $2.24 | $67,050.00 | 3 |
2017-07-17 | $2.18 | $2.35 | $2.18 | $2.30 | $69,000.00 | 2 |
2017-07-14 | $2.30 | $2.33 | $2.18 | $2.22 | $66,450.00 | 6 |
2017-07-13 | $2.20 | $2.34 | $2.12 | $2.18 | $65,538.00 | 5 |
2017-07-12 | $2.25 | $2.27 | $2.17 | $2.20 | $66,000.00 | 2 |
2017-07-11 | $2.34 | $2.34 | $2.25 | $2.25 | $67,500.00 | 4 |
2017-07-10 | $2.39 | $2.48 | $2.30 | $2.34 | $70,200.00 | 3 |
2017-07-07 | $2.30 | $2.36 | $2.30 | $2.32 | $69,600.00 | 3 |
2017-07-06 | $2.35 | $2.39 | $2.26 | $2.30 | $69,000.00 | 2 |
2017-07-05 | $2.40 | $2.40 | $2.25 | $2.35 | $70,500.00 | 3 |
2017-07-03 | $2.56 | $2.56 | $2.40 | $2.40 | $72,000.00 | 2 |
2017-06-30 | $2.39 | $2.46 | $2.35 | $2.46 | $73,800.00 | 4 |
2017-06-29 | $2.24 | $2.39 | $2.23 | $2.36 | $70,800.00 | 3 |
2017-06-28 | $2.26 | $2.26 | $2.06 | $2.23 | $66,900.00 | 1 |
2017-06-27 | $2.25 | $2.35 | $2.00 | $2.25 | $67,350.00 | 2 |
2017-06-26 | $2.35 | $2.39 | $2.20 | $2.29 | $68,700.00 | 3 |
2017-06-23 | $2.29 | $2.35 | $2.24 | $2.34 | $70,200.00 | 3 |
2017-06-22 | $2.23 | $2.33 | $2.14 | $2.24 | $67,200.00 | 1 |
2017-06-21 | $2.21 | $2.21 | $2.10 | $2.14 | $64,200.00 | 2 |
2017-06-20 | $2.09 | $2.25 | $2.05 | $2.19 | $65,700.00 | 1 |
2017-06-19 | $1.96 | $2.20 | $1.94 | $2.08 | $62,520.00 | 1 |
2017-06-16 | $1.95 | $2.02 | $1.92 | $2.00 | $60,000.00 | 1 |
2017-06-15 | $1.96 | $2.02 | $1.95 | $1.95 | $58,500.00 | 0 |
2017-06-14 | $2.00 | $2.10 | $1.91 | $2.01 | $60,300.00 | 1 |
2017-06-13 | $1.95 | $2.00 | $1.91 | $1.99 | $59,700.00 | 1 |
2017-06-12 | $2.00 | $2.00 | $1.85 | $2.00 | $60,000.00 | 3 |
2017-06-09 | $2.07 | $2.08 | $2.01 | $2.06 | $61,800.00 | 2 |
2017-06-08 | $2.17 | $2.17 | $2.07 | $2.08 | $62,370.00 | 1 |
2017-06-07 | $2.28 | $2.28 | $2.16 | $2.16 | $64,800.00 | 0 |
2017-06-06 | $2.35 | $2.35 | $2.25 | $2.27 | $68,040.00 | 1 |
2017-06-05 | $2.40 | $2.40 | $2.21 | $2.32 | $69,660.00 | 4 |
2017-06-02 | $2.35 | $2.35 | $2.15 | $2.35 | $70,500.00 | 2 |
2017-06-01 | $2.20 | $2.46 | $2.15 | $2.30 | $69,000.00 | 4 |
2017-05-31 | $2.03 | $2.20 | $2.03 | $2.15 | $64,500.00 | 0 |
2017-05-30 | $2.08 | $2.10 | $2.03 | $2.05 | $61,500.00 | 1 |
2017-05-26 | $2.14 | $2.14 | $2.05 | $2.10 | $62,970.00 | 0 |
2017-05-25 | $2.25 | $2.26 | $2.12 | $2.19 | $65,700.00 | 1 |
2017-05-24 | $2.27 | $2.30 | $2.13 | $2.26 | $67,800.00 | 0 |
2017-05-23 | $2.31 | $2.32 | $2.17 | $2.24 | $67,200.00 | 1 |
2017-05-22 | $2.30 | $2.36 | $2.15 | $2.32 | $69,600.00 | 1 |
2017-05-19 | $2.20 | $2.45 | $2.20 | $2.35 | $70,500.00 | 1 |
2017-05-18 | $2.08 | $2.30 | $1.96 | $2.20 | $66,000.00 | 1 |
2017-05-17 | $1.96 | $2.25 | $1.94 | $2.10 | $63,000.00 | 1 |
2017-05-16 | $2.02 | $2.10 | $1.61 | $1.95 | $58,500.00 | 8 |
2017-05-15 | $2.24 | $2.24 | $2.01 | $2.02 | $60,600.00 | 4 |
2017-05-12 | $2.20 | $2.28 | $2.17 | $2.18 | $65,400.00 | 1 |
2017-05-11 | $2.26 | $2.33 | $2.13 | $2.20 | $66,000.00 | 3 |
2017-05-10 | $2.36 | $2.36 | $2.24 | $2.30 | $69,000.00 | 1 |
2017-05-09 | $2.52 | $2.52 | $2.32 | $2.36 | $70,800.00 | 2 |
2017-05-08 | $2.49 | $2.52 | $2.44 | $2.50 | $74,907.00 | 0 |
2017-05-05 | $2.43 | $2.55 | $2.39 | $2.45 | $73,500.00 | 5 |
2017-05-04 | $2.55 | $2.55 | $2.01 | $2.28 | $68,400.00 | 9 |
2017-05-03 | $2.62 | $2.62 | $2.53 | $2.55 | $76,362.00 | 1 |
2017-05-02 | $2.66 | $2.66 | $2.59 | $2.59 | $77,700.00 | 1 |
2017-05-01 | $2.67 | $2.67 | $2.56 | $2.66 | $79,800.00 | 1 |
2017-04-28 | $2.60 | $2.67 | $2.50 | $2.60 | $78,000.00 | 2 |
2017-04-27 | $2.59 | $2.62 | $2.57 | $2.60 | $78,000.00 | 0 |
2017-04-26 | $2.61 | $2.62 | $2.59 | $2.59 | $77,700.00 | 1 |
2017-04-25 | $2.62 | $2.65 | $2.51 | $2.60 | $78,000.00 | 2 |
2017-04-24 | $2.56 | $2.70 | $2.53 | $2.65 | $79,500.00 | 2 |
2017-04-21 | $2.67 | $2.75 | $2.60 | $2.64 | $79,200.00 | 0 |
2017-04-20 | $2.80 | $2.80 | $2.66 | $2.67 | $80,100.00 | 1 |
2017-04-19 | $2.82 | $2.85 | $2.65 | $2.80 | $84,000.00 | 1 |
2017-04-18 | $2.55 | $2.83 | $2.52 | $2.82 | $84,600.00 | 1 |
2017-04-17 | $2.57 | $2.70 | $2.49 | $2.60 | $78,000.00 | 4 |
2017-04-13 | $2.71 | $2.90 | $2.61 | $2.65 | $79,500.00 | 2 |
2017-04-12 | $2.66 | $2.86 | $2.60 | $2.71 | $81,300.00 | 2 |
2017-04-11 | $2.96 | $2.97 | $2.61 | $2.66 | $79,800.00 | 5 |
2017-04-10 | $3.04 | $3.04 | $2.93 | $2.97 | $89,100.00 | 2 |
2017-04-07 | $3.00 | $3.05 | $3.00 | $3.05 | $91,500.00 | 2 |
2017-04-06 | $3.08 | $3.13 | $2.91 | $3.02 | $90,600.00 | 4 |
2017-04-05 | $3.16 | $3.21 | $3.05 | $3.08 | $92,400.00 | 6 |
2017-04-04 | $2.99 | $3.15 | $2.96 | $3.04 | $91,200.00 | 11 |
2017-04-03 | $2.73 | $2.95 | $2.65 | $2.95 | $88,500.00 | 3 |
2017-03-31 | $2.63 | $2.78 | $2.60 | $2.66 | $79,800.00 | 6 |
2017-03-30 | $2.68 | $2.69 | $2.60 | $2.63 | $78,900.00 | 1 |
2017-03-29 | $2.65 | $2.70 | $2.60 | $2.66 | $79,800.00 | 1 |
2017-03-28 | $2.47 | $2.65 | $2.47 | $2.62 | $78,600.00 | 2 |
2017-03-27 | $2.54 | $2.56 | $2.43 | $2.47 | $74,100.00 | 1 |
2017-03-24 | $2.60 | $2.73 | $2.50 | $2.59 | $77,700.00 | 3 |
2017-03-23 | $2.42 | $2.73 | $2.41 | $2.59 | $77,700.00 | 5 |
2017-03-22 | $2.31 | $2.42 | $2.31 | $2.41 | $72,300.00 | 1 |
2017-03-21 | $2.36 | $2.41 | $2.33 | $2.38 | $71,400.00 | 0 |
2017-03-20 | $2.21 | $2.44 | $2.19 | $2.38 | $71,286.00 | 1 |
2017-03-17 | $2.21 | $2.35 | $2.13 | $2.21 | $66,300.00 | 4 |
2017-03-16 | $2.32 | $2.38 | $2.10 | $2.21 | $66,300.00 | 8 |
2017-03-15 | $2.45 | $2.50 | $2.25 | $2.34 | $70,200.00 | 3 |
2017-03-14 | $2.43 | $2.51 | $2.25 | $2.43 | $72,948.00 | 2 |
2017-03-13 | $2.55 | $2.55 | $2.40 | $2.43 | $72,900.00 | 2 |
2017-03-10 | $2.48 | $2.55 | $2.35 | $2.55 | $76,500.00 | 2 |
2017-03-09 | $2.43 | $2.50 | $2.32 | $2.44 | $73,200.00 | 3 |
2017-03-08 | $2.64 | $2.70 | $2.43 | $2.47 | $74,100.00 | 3 |
2017-03-07 | $2.67 | $2.80 | $2.63 | $2.64 | $79,269.00 | 3 |
2017-03-06 | $2.49 | $2.68 | $2.49 | $2.62 | $78,600.00 | 2 |
2017-03-03 | $2.40 | $2.68 | $2.25 | $2.50 | $75,000.00 | 4 |
2017-03-02 | $2.73 | $2.73 | $2.28 | $2.40 | $72,000.00 | 6 |
2017-03-01 | $2.87 | $2.99 | $2.42 | $2.68 | $80,400.00 | 14 |
2017-02-28 | $2.39 | $2.81 | $2.03 | $2.80 | $84,000.00 | 16 |
2017-02-27 | $2.14 | $2.40 | $1.68 | $2.35 | $70,500.00 | 38 |
2017-02-24 | $3.62 | $3.65 | $2.16 | $2.29 | $68,700.00 | 42 |
2017-02-23 | $4.01 | $4.07 | $2.77 | $3.68 | $110,400.00 | 51 |
2017-02-22 | $3.79 | $3.91 | $3.73 | $3.89 | $116,700.00 | 28 |
2017-02-21 | $3.63 | $3.78 | $3.50 | $3.76 | $112,800.00 | 39 |
2017-02-17 | $3.30 | $3.44 | $3.25 | $3.40 | $102,000.00 | 29 |
2017-02-16 | $2.72 | $3.36 | $2.68 | $3.20 | $96,000.00 | 26 |
2017-02-15 | $2.68 | $2.74 | $2.64 | $2.70 | $81,000.00 | 12 |
2017-02-14 | $2.70 | $2.70 | $2.58 | $2.69 | $80,700.00 | 12 |
2017-02-13 | $2.54 | $2.60 | $2.53 | $2.58 | $77,400.00 | 10 |
2017-02-10 | $2.51 | $2.54 | $2.44 | $2.53 | $75,900.00 | 11 |
2017-02-09 | $2.37 | $2.50 | $2.35 | $2.49 | $74,700.00 | 12 |
2017-02-08 | $2.44 | $2.44 | $1.85 | $2.35 | $70,500.00 | 25 |
2017-02-07 | $2.32 | $2.46 | $2.32 | $2.45 | $73,500.00 | 29 |
2017-02-06 | $2.21 | $2.33 | $2.18 | $2.31 | $69,300.00 | 19 |
2017-02-03 | $2.03 | $2.18 | $2.00 | $2.17 | $65,100.00 | 36 |
2017-02-02 | $1.89 | $2.00 | $1.80 | $2.00 | $60,000.00 | 11 |
2017-02-01 | $1.75 | $1.91 | $1.65 | $1.89 | $56,700.00 | 10 |
2017-01-31 | $1.50 | $1.82 | $1.50 | $1.73 | $51,900.00 | 4 |
2017-01-30 | $1.53 | $1.67 | $1.38 | $1.57 | $47,100.00 | 12 |
2017-01-27 | $1.46 | $1.77 | $1.40 | $1.71 | $51,231.00 | 8 |
2017-01-26 | $1.29 | $1.54 | $1.25 | $1.54 | $46,200.00 | 8 |
2017-01-25 | $1.15 | $1.32 | $1.15 | $1.32 | $39,600.00 | 5 |
2017-01-24 | $1.30 | $1.30 | $1.14 | $1.14 | $34,200.00 | 8 |
2017-01-23 | $1.31 | $1.32 | $1.25 | $1.32 | $39,600.00 | 2 |
2017-01-20 | $1.31 | $1.35 | $1.25 | $1.30 | $39,000.00 | 3 |
2017-01-19 | $1.31 | $1.31 | $1.25 | $1.31 | $39,300.00 | 2 |
2017-01-18 | $1.27 | $1.29 | $1.17 | $1.26 | $37,800.00 | 3 |
2017-01-17 | $1.22 | $1.27 | $1.15 | $1.26 | $37,800.00 | 3 |
2017-01-13 | $1.15 | $1.20 | $1.15 | $1.19 | $35,700.00 | 2 |
2017-01-12 | $1.20 | $1.20 | $1.15 | $1.16 | $34,800.00 | 0 |
2017-01-11 | $1.19 | $1.20 | $1.14 | $1.15 | $34,500.00 | 0 |
2017-01-10 | $1.19 | $1.19 | $1.11 | $1.16 | $34,800.00 | 1 |
2017-01-09 | $1.20 | $1.26 | $1.20 | $1.21 | $36,300.00 | 0 |
2017-01-06 | $1.17 | $1.25 | $1.12 | $1.20 | $36,000.00 | 0 |
2017-01-05 | $1.05 | $1.23 | $1.04 | $1.16 | $34,800.00 | 1 |
2017-01-04 | $1.20 | $1.24 | $0.92 | $1.06 | $31,800.00 | 6 |
2017-01-03 | $1.44 | $1.48 | $1.12 | $1.24 | $37,200.00 | 4 |
2016-12-30 | $1.40 | $1.45 | $1.32 | $1.41 | $42,300.00 | 2 |
2016-12-29 | $1.65 | $1.65 | $1.24 | $1.41 | $42,300.00 | 13 |
2016-12-28 | $1.52 | $1.69 | $1.45 | $1.69 | $50,700.00 | 24 |
2016-12-27 | $1.31 | $1.42 | $1.28 | $1.42 | $42,600.00 | 19 |
2016-12-23 | $1.12 | $1.35 | $1.09 | $1.26 | $37,800.00 | 16 |
2016-12-22 | $1.03 | $1.11 | $0.95 | $1.09 | $32,700.00 | 6 |
2016-12-21 | $0.83 | $1.10 | $0.82 | $0.95 | $28,500.00 | 5 |
2016-12-20 | $0.83 | $0.85 | $0.81 | $0.85 | $25,500.00 | 0 |
2016-12-19 | $0.83 | $0.83 | $0.76 | $0.77 | $23,218.62 | 0 |
2016-12-16 | $0.82 | $0.84 | $0.81 | $0.82 | $24,600.00 | 1 |
2016-12-15 | $0.82 | $0.85 | $0.80 | $0.80 | $24,090.00 | 0 |
2016-12-14 | $0.76 | $0.84 | $0.75 | $0.82 | $24,597.00 | 0 |
2016-12-13 | $0.78 | $0.81 | $0.75 | $0.75 | $22,503.00 | 0 |
2016-12-12 | $0.80 | $0.80 | $0.73 | $0.74 | $22,212.00 | 0 |
2016-12-09 | $0.73 | $0.80 | $0.73 | $0.80 | $23,997.00 | 1 |
2016-12-08 | $0.77 | $0.80 | $0.73 | $0.73 | $21,750.00 | 0 |
2016-12-07 | $0.78 | $0.78 | $0.72 | $0.78 | $23,250.00 | 0 |
2016-12-06 | $0.72 | $0.75 | $0.72 | $0.75 | $22,350.00 | 0 |
2016-12-05 | $0.74 | $0.75 | $0.72 | $0.72 | $21,630.00 | 0 |
2016-12-02 | $0.71 | $0.75 | $0.71 | $0.75 | $22,500.00 | 0 |
2016-12-01 | $0.75 | $0.75 | $0.72 | $0.73 | $21,900.00 | 0 |
2016-11-30 | $0.71 | $0.75 | $0.71 | $0.72 | $21,600.00 | 0 |
2016-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $22,500.00 | 0 |
2016-11-28 | $0.78 | $0.78 | $0.72 | $0.76 | $22,650.00 | 0 |
2016-11-25 | $0.78 | $0.78 | $0.73 | $0.75 | $22,500.00 | 0 |
2016-11-23 | $0.73 | $0.78 | $0.73 | $0.78 | $23,400.00 | 0 |
2016-11-22 | $0.73 | $0.76 | $0.72 | $0.72 | $21,630.00 | 0 |
2016-11-21 | $0.71 | $0.80 | $0.71 | $0.73 | $22,038.00 | 0 |
2016-11-18 | $0.76 | $0.81 | $0.75 | $0.79 | $23,667.00 | 0 |
2016-11-17 | $0.76 | $0.81 | $0.76 | $0.81 | $24,300.00 | 0 |
2016-11-16 | $0.81 | $0.81 | $0.76 | $0.76 | $22,800.00 | 0 |
2016-11-15 | $0.77 | $0.79 | $0.76 | $0.79 | $23,697.00 | 2 |
2016-11-14 | $0.77 | $0.81 | $0.77 | $0.77 | $23,100.00 | 0 |
2016-11-11 | $0.77 | $0.81 | $0.77 | $0.77 | $23,100.00 | 0 |
2016-11-10 | $0.80 | $0.82 | $0.79 | $0.82 | $24,597.00 | 0 |
2016-11-09 | $0.87 | $0.87 | $0.76 | $0.80 | $24,000.00 | 1 |
2016-11-08 | $0.85 | $0.90 | $0.85 | $0.88 | $26,400.00 | 0 |
2016-11-07 | $0.99 | $0.99 | $0.83 | $0.84 | $25,200.00 | 2 |
2016-11-04 | $0.99 | $0.99 | $0.88 | $0.97 | $28,950.00 | 0 |
2016-11-03 | $0.96 | $1.00 | $0.93 | $0.97 | $29,100.00 | 2 |
2016-11-02 | $0.97 | $0.98 | $0.93 | $0.98 | $29,400.00 | 8 |
2016-11-01 | $1.00 | $1.03 | $0.84 | $0.93 | $27,810.00 | 4 |
2016-10-31 | $0.91 | $1.04 | $0.89 | $1.00 | $30,000.00 | 28 |
2016-10-28 | $0.87 | $0.88 | $0.85 | $0.88 | $26,418.00 | 1 |
2016-10-27 | $0.87 | $0.88 | $0.83 | $0.88 | $26,370.00 | 3 |
2016-10-26 | $0.83 | $0.87 | $0.82 | $0.87 | $26,100.00 | 4 |
2016-10-25 | $0.77 | $0.85 | $0.77 | $0.84 | $25,200.00 | 2 |
2016-10-24 | $0.78 | $0.79 | $0.77 | $0.77 | $23,238.00 | 0 |
2016-10-21 | $0.79 | $0.79 | $0.78 | $0.78 | $23,400.00 | 0 |
2016-10-20 | $0.79 | $0.81 | $0.79 | $0.80 | $24,120.00 | 1 |
2016-10-19 | $0.78 | $0.82 | $0.78 | $0.82 | $24,600.00 | 0 |
2016-10-18 | $0.78 | $0.86 | $0.78 | $0.78 | $23,400.00 | 0 |
2016-10-17 | $0.80 | $0.80 | $0.78 | $0.78 | $23,400.00 | 0 |
2016-10-14 | $0.86 | $0.86 | $0.78 | $0.80 | $24,000.00 | 0 |
2016-10-13 | $0.84 | $0.87 | $0.82 | $0.87 | $25,973.40 | 1 |
2016-10-12 | $0.84 | $0.84 | $0.79 | $0.81 | $24,150.00 | 0 |
2016-10-11 | $0.81 | $0.82 | $0.80 | $0.81 | $24,150.00 | 0 |
2016-10-10 | $0.82 | $0.84 | $0.80 | $0.80 | $24,000.00 | 0 |
2016-10-07 | $0.78 | $0.85 | $0.78 | $0.84 | $25,170.00 | 1 |
2016-10-06 | $0.80 | $0.83 | $0.78 | $0.78 | $23,400.00 | 0 |
2016-10-05 | $0.80 | $0.81 | $0.78 | $0.78 | $23,400.00 | 0 |
2016-10-04 | $0.78 | $0.81 | $0.78 | $0.81 | $24,300.00 | 0 |
2016-10-03 | $0.77 | $0.80 | $0.76 | $0.79 | $23,550.00 | 0 |
2016-09-30 | $0.78 | $0.80 | $0.77 | $0.78 | $23,400.00 | 1 |
2016-09-29 | $0.79 | $0.83 | $0.79 | $0.79 | $23,700.00 | 0 |
2016-09-28 | $0.81 | $0.82 | $0.79 | $0.82 | $24,600.00 | 0 |
2016-09-27 | $0.83 | $0.84 | $0.80 | $0.80 | $24,000.00 | 1 |
2016-09-26 | $0.80 | $0.85 | $0.80 | $0.84 | $25,200.00 | 0 |
2016-09-23 | $0.88 | $0.88 | $0.83 | $0.83 | $24,900.00 | 1 |
2016-09-22 | $0.88 | $0.88 | $0.83 | $0.84 | $25,200.00 | 0 |
2016-09-21 | $0.86 | $0.89 | $0.83 | $0.88 | $26,400.00 | 0 |
2016-09-20 | $0.85 | $0.89 | $0.81 | $0.89 | $26,820.00 | 1 |
2016-09-19 | $0.83 | $0.84 | $0.80 | $0.82 | $24,600.00 | 1 |
2016-09-16 | $0.80 | $0.87 | $0.80 | $0.87 | $26,100.00 | 1 |
2016-09-15 | $0.82 | $0.82 | $0.80 | $0.80 | $24,000.00 | 0 |
2016-09-14 | $0.78 | $0.82 | $0.78 | $0.82 | $24,600.00 | 1 |
2016-09-13 | $0.81 | $0.81 | $0.78 | $0.79 | $23,700.00 | 3 |
2016-09-12 | $0.82 | $0.84 | $0.80 | $0.80 | $23,850.00 | 1 |
2016-09-09 | $0.84 | $0.84 | $0.79 | $0.79 | $23,760.00 | 1 |
2016-09-08 | $0.86 | $0.87 | $0.83 | $0.86 | $25,800.00 | 2 |
2016-09-07 | $0.83 | $0.86 | $0.80 | $0.86 | $25,800.00 | 6 |
2016-09-06 | $0.85 | $0.86 | $0.78 | $0.83 | $24,900.00 | 8 |
2016-09-02 | $0.90 | $0.90 | $0.84 | $0.87 | $26,100.00 | 3 |
2016-09-01 | $0.95 | $0.96 | $0.80 | $0.87 | $26,100.00 | 7 |
2016-08-31 | $0.89 | $0.97 | $0.87 | $0.92 | $27,600.00 | 18 |
2016-08-30 | $0.83 | $0.87 | $0.77 | $0.87 | $26,100.00 | 8 |
2016-08-29 | $1.02 | $1.02 | $0.77 | $0.89 | $26,700.00 | 15 |
2016-08-26 | $0.87 | $0.99 | $0.85 | $0.98 | $29,400.00 | 32 |
2016-08-25 | $0.75 | $0.90 | $0.67 | $0.89 | $26,697.00 | 27 |
2016-08-24 | $0.72 | $0.72 | $0.65 | $0.65 | $19,500.00 | 1 |
2016-08-23 | $0.71 | $0.72 | $0.67 | $0.72 | $21,600.00 | 0 |
2016-08-22 | $0.67 | $0.73 | $0.66 | $0.71 | $21,270.00 | 5 |
2016-08-19 | $0.70 | $0.70 | $0.60 | $0.60 | $18,000.00 | 1 |
2016-08-18 | $0.70 | $0.76 | $0.55 | $0.65 | $19,500.00 | 4 |
2016-08-17 | $0.69 | $0.77 | $0.64 | $0.75 | $22,485.00 | 4 |
2016-08-16 | $0.61 | $0.84 | $0.59 | $0.77 | $23,100.00 | 12 |
2016-08-15 | $0.62 | $0.69 | $0.56 | $0.60 | $18,000.00 | 8 |
2016-08-12 | $0.90 | $0.90 | $0.42 | $0.55 | $16,500.00 | 17 |
2016-08-11 | $0.48 | $0.65 | $0.47 | $0.63 | $18,900.00 | 21 |
2016-08-10 | $0.44 | $0.46 | $0.44 | $0.46 | $13,800.00 | 4 |
2016-08-09 | $0.43 | $0.43 | $0.42 | $0.42 | $12,706.50 | 0 |
2016-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $12,900.00 | 0 |
2016-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $12,600.00 | 1 |
2016-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $12,300.00 | 1 |
2016-08-03 | $0.39 | $0.39 | $0.38 | $0.38 | $11,400.00 | 0 |
2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $11,997.00 | 1 |
2016-08-01 | $0.38 | $0.40 | $0.38 | $0.40 | $12,000.00 | 4 |
2016-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $11,697.00 | 1 |
2016-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $11,700.00 | 0 |
2016-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $11,700.00 | 0 |
2016-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $11,700.00 | 0 |
2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7,500.00 | 0 |
2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3,300.00 | 0 |
Airborne Wireless Network (ABWND) News Headlines
Recent Airborne Wireless Network (ABWND) News
Similar Companies to Airborne Wireless Network (ABWND) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |