Airborne Wireless Network (ABWND) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) -32.65%

Airborne Wireless Network - Daily Information
Click for more stock information on Airborne Wireless Network.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.00
High $0.01
Low $0.00
Adjusted Open $0.01
Previous Adjusted Close $0.00
Adjusted High $0.01
Adjusted Low $0.00

About Airborne Wireless Network (ABWND)

DELISTED - Airborne Wireless Network

Historical Stock Data for Airborne Wireless Network (ABWND)

Date Open High Low Close Adj.Close Volume
2018-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 7,681,026
2018-09-20 $0.01 $0.01 $0.00 $0.00 $0.00 12,064,430
2018-09-19 $0.01 $0.01 $0.00 $0.01 $0.01 10,157,812
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,689,924
2018-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 5,709,313
2018-09-14 $0.03 $0.03 $0.01 $0.02 $0.02 3,388,140
2018-09-13 $0.05 $0.05 $0.03 $0.03 $0.03 1,295,655
2018-09-12 $0.08 $0.08 $0.04 $0.05 $0.05 853,398
2018-09-11 $0.14 $0.15 $0.05 $0.07 $0.07 597,134
2018-09-10 $0.18 $0.18 $0.13 $0.15 $0.15 148,472
2018-09-07 $0.15 $0.19 $0.15 $0.17 $0.17 232,950
2018-09-06 $0.22 $0.22 $0.12 $0.14 $0.14 187,707
2018-09-05 $0.25 $0.29 $0.20 $0.20 $0.20 191,675
2018-09-04 $0.28 $0.30 $0.22 $0.23 $0.23 124,536
2018-08-31 $0.35 $0.35 $0.25 $0.29 $0.29 183,034
2018-08-30 $0.45 $0.45 $0.21 $0.34 $0.34 371,239
2018-08-29 $0.68 $0.68 $0.23 $0.32 $0.32 354,177
2018-08-28 $1.20 $1.30 $0.61 $0.68 $0.68 107,716
2018-08-27 $3.01 $3.01 $1.00 $1.00 $1.00 34,227
2018-08-24 $0.00 $0.00 $0.00 $0.00 $3.00 33,810
2018-08-23 $0.00 $0.00 $0.00 $0.00 $3.00 7,456
2018-08-22 $0.00 $0.00 $0.00 $0.00 $6.00 3,624
2018-08-21 $0.00 $0.00 $0.00 $0.00 $6.00 6,796
2018-08-20 $0.00 $0.00 $0.00 $0.00 $3.00 5,562
2018-08-17 $0.00 $0.00 $0.00 $0.00 $6.00 4,763
2018-08-16 $0.00 $0.00 $0.00 $0.00 $6.00 6,023
2018-08-15 $0.00 $0.00 $0.00 $0.00 $6.00 8,975
2018-08-14 $0.00 $0.00 $0.00 $0.00 $3.00 10,482
2018-08-13 $0.00 $0.00 $0.00 $0.00 $4.50 9,663
2018-08-10 $0.00 $0.00 $0.00 $0.00 $6.00 7,710
2018-08-09 $0.00 $0.00 $0.00 $0.00 $6.00 16,444
2018-08-08 $0.00 $0.00 $0.00 $0.00 $6.00 15,995
2018-08-07 $0.00 $0.00 $0.00 $0.00 $6.00 4,701
2018-08-06 $0.00 $0.00 $0.00 $0.00 $6.00 14,666
2018-08-03 $0.00 $0.00 $0.00 $0.00 $6.00 6,198
2018-08-02 $0.00 $0.00 $0.00 $0.00 $6.00 5,992
2018-08-01 $0.00 $0.00 $0.00 $0.00 $6.00 10,032
2018-07-31 $0.00 $0.00 $0.00 $0.00 $6.00 32,921
2018-07-30 $0.00 $0.00 $0.00 $0.00 $9.00 8,088
2018-07-27 $0.00 $0.00 $0.00 $0.00 $9.00 4,743
2018-07-26 $0.00 $0.00 $0.00 $0.00 $9.00 33,504
2018-07-25 $0.00 $0.00 $0.00 $0.00 $11.70 14,592
2018-07-24 $0.00 $0.00 $0.00 $0.00 $12.00 7,683
2018-07-23 $0.00 $0.00 $0.00 $0.00 $12.00 21,949
2018-07-20 $0.00 $0.00 $0.00 $0.00 $12.00 13,764
2018-07-19 $0.00 $0.00 $0.00 $0.00 $15.00 3,634
2018-07-18 $0.00 $0.00 $0.00 $0.00 $12.00 16,499
2018-07-17 $0.00 $0.00 $0.00 $0.00 $15.00 10,511
2018-07-16 $0.00 $0.00 $0.00 $0.00 $18.00 11,667
2018-07-13 $0.00 $0.00 $0.00 $0.00 $18.00 11,506
2018-07-12 $0.00 $0.00 $0.00 $0.00 $18.00 13,180
2018-07-11 $0.00 $0.00 $0.00 $0.00 $18.00 24,732
2018-07-10 $0.00 $0.00 $0.00 $0.00 $24.00 15,446
2018-07-09 $0.00 $0.00 $0.00 $0.00 $27.00 23,789
2018-07-06 $0.00 $0.00 $0.00 $0.00 $39.00 20,710
2018-07-05 $0.00 $0.00 $0.00 $0.00 $37.50 9,342
2018-07-03 $0.00 $0.00 $0.00 $0.00 $36.00 20,220
2018-07-02 $0.00 $0.00 $0.00 $0.00 $33.00 20,722
2018-06-29 $0.00 $0.00 $0.00 $0.00 $72.00 33,821
2018-06-28 $0.01 $0.01 $0.00 $0.00 $132.00 7,844
2018-06-27 $0.01 $0.01 $0.01 $0.01 $180.00 12,304
2018-06-26 $0.01 $0.01 $0.00 $0.01 $240.00 16,495
2018-06-25 $0.00 $0.01 $0.00 $0.01 $198.00 15,615
2018-06-22 $0.01 $0.01 $0.00 $0.00 $114.00 10,096
2018-06-21 $0.01 $0.01 $0.01 $0.01 $246.00 3,972
2018-06-20 $0.01 $0.02 $0.01 $0.01 $300.00 4,105
2018-06-19 $0.02 $0.02 $0.01 $0.01 $441.00 4,497
2018-06-18 $0.03 $0.03 $0.02 $0.02 $585.00 2,645
2018-06-15 $0.05 $0.05 $0.02 $0.03 $771.00 1,924
2018-06-14 $0.12 $0.12 $0.04 $0.04 $1,200.00 652
2018-06-13 $0.15 $0.15 $0.11 $0.12 $3,600.00 96
2018-06-12 $0.13 $0.17 $0.11 $0.13 $4,020.00 41
2018-06-11 $0.12 $0.15 $0.12 $0.14 $4,260.00 37
2018-06-08 $0.14 $0.14 $0.13 $0.13 $3,870.00 32
2018-06-07 $0.18 $0.18 $0.13 $0.14 $4,230.00 58
2018-06-06 $0.22 $0.22 $0.17 $0.17 $5,160.00 54
2018-06-05 $0.21 $0.23 $0.20 $0.20 $6,120.00 26
2018-06-04 $0.22 $0.23 $0.20 $0.20 $6,120.00 19
2018-06-01 $0.23 $0.23 $0.20 $0.20 $6,090.00 34
2018-05-31 $0.25 $0.25 $0.22 $0.23 $6,750.00 48
2018-05-30 $0.22 $0.24 $0.21 $0.23 $6,906.00 54
2018-05-29 $0.24 $0.25 $0.20 $0.21 $6,300.00 32
2018-05-25 $0.24 $0.26 $0.22 $0.22 $6,738.00 49
2018-05-24 $0.27 $0.28 $0.23 $0.24 $7,200.00 124
2018-05-23 $0.50 $0.58 $0.34 $0.35 $10,500.00 40
2018-05-22 $0.59 $0.60 $0.50 $0.52 $15,600.00 9
2018-05-21 $0.58 $0.58 $0.54 $0.57 $17,100.00 11
2018-05-18 $0.67 $0.67 $0.51 $0.53 $15,900.00 23
2018-05-17 $0.72 $0.73 $0.60 $0.60 $18,147.00 13
2018-05-16 $0.75 $0.75 $0.67 $0.71 $21,390.00 19
2018-05-15 $0.77 $0.80 $0.74 $0.75 $22,500.00 4
2018-05-14 $0.84 $0.85 $0.75 $0.76 $22,800.00 9
2018-05-11 $0.80 $0.85 $0.75 $0.78 $23,400.00 9
2018-05-10 $0.80 $0.80 $0.75 $0.75 $22,492.50 7
2018-05-09 $0.76 $0.79 $0.75 $0.75 $22,500.00 7
2018-05-08 $0.79 $0.84 $0.75 $0.75 $22,500.00 13
2018-05-07 $0.80 $0.85 $0.75 $0.76 $22,800.00 14
2018-05-04 $0.78 $0.84 $0.76 $0.80 $24,000.00 11
2018-05-03 $0.79 $0.85 $0.76 $0.78 $23,400.00 8
2018-05-02 $0.85 $0.89 $0.76 $0.78 $23,400.00 19
2018-05-01 $0.83 $0.90 $0.82 $0.84 $25,254.75 10
2018-04-30 $0.97 $0.97 $0.83 $0.83 $24,825.00 8
2018-04-27 $1.10 $1.16 $0.93 $0.93 $27,900.00 11
2018-04-26 $0.85 $1.10 $0.77 $1.10 $33,000.00 30
2018-04-25 $0.85 $0.85 $0.75 $0.80 $24,000.00 14
2018-04-24 $0.92 $0.93 $0.82 $0.83 $24,900.00 8
2018-04-23 $0.98 $0.98 $0.83 $0.89 $26,700.00 9
2018-04-20 $0.97 $1.00 $0.90 $0.91 $27,420.00 9
2018-04-19 $1.00 $1.05 $0.94 $0.95 $28,500.00 6
2018-04-18 $1.00 $1.04 $0.95 $0.98 $29,400.00 6
2018-04-17 $0.99 $1.05 $0.98 $1.00 $30,000.00 7
2018-04-16 $1.05 $1.05 $0.98 $0.99 $29,625.00 6
2018-04-13 $1.11 $1.12 $0.98 $1.06 $31,800.00 9
2018-04-12 $0.96 $1.09 $0.93 $1.09 $32,700.00 19
2018-04-11 $1.15 $1.17 $0.99 $0.99 $29,700.00 12
2018-04-10 $1.20 $1.20 $1.08 $1.08 $32,400.00 4
2018-04-09 $1.24 $1.24 $1.14 $1.17 $35,100.00 5
2018-04-06 $1.13 $1.24 $1.11 $1.20 $36,000.00 7
2018-04-05 $1.20 $1.29 $1.06 $1.10 $33,000.00 14
2018-04-04 $1.27 $1.33 $1.15 $1.20 $36,000.00 8
2018-04-03 $1.20 $1.42 $1.20 $1.21 $36,300.00 8
2018-04-02 $1.43 $1.47 $1.10 $1.23 $36,900.00 21
2018-03-29 $1.55 $1.55 $1.39 $1.40 $42,000.00 9
2018-03-28 $1.70 $1.70 $1.50 $1.52 $45,600.00 3
2018-03-27 $1.82 $1.82 $1.52 $1.57 $47,100.00 5
2018-03-26 $1.87 $1.87 $1.65 $1.67 $50,100.00 2
2018-03-23 $1.78 $1.87 $1.70 $1.74 $52,200.00 5
2018-03-22 $1.53 $1.77 $1.47 $1.75 $52,500.00 6
2018-03-21 $1.60 $1.60 $1.45 $1.48 $44,400.00 7
2018-03-20 $1.67 $1.75 $1.47 $1.61 $48,300.00 9
2018-03-19 $1.77 $1.81 $1.66 $1.71 $51,150.00 3
2018-03-16 $1.85 $1.88 $1.72 $1.79 $53,700.00 5
2018-03-15 $1.86 $1.91 $1.82 $1.85 $55,500.00 2
2018-03-14 $1.92 $1.93 $1.85 $1.91 $57,375.00 2
2018-03-13 $1.90 $1.93 $1.85 $1.92 $57,450.00 2
2018-03-12 $1.91 $1.92 $1.86 $1.90 $57,000.00 3
2018-03-09 $1.93 $1.94 $1.90 $1.91 $57,300.00 1
2018-03-08 $1.90 $1.94 $1.88 $1.91 $57,300.00 1
2018-03-07 $1.87 $1.90 $1.86 $1.87 $56,100.00 1
2018-03-06 $1.85 $1.95 $1.85 $1.92 $57,600.00 2
2018-03-05 $2.00 $2.00 $1.86 $1.94 $58,200.00 2
2018-03-02 $1.94 $1.95 $1.85 $1.94 $58,200.00 1
2018-03-01 $2.02 $2.02 $1.91 $1.95 $58,500.00 1
2018-02-28 $1.94 $2.00 $1.89 $1.98 $59,400.00 2
2018-02-27 $1.98 $2.04 $1.92 $1.94 $58,200.00 2
2018-02-26 $1.87 $1.98 $1.85 $1.96 $58,800.00 1
2018-02-23 $1.86 $2.00 $1.83 $1.89 $56,700.00 4
2018-02-22 $1.92 $1.93 $1.85 $1.86 $55,650.00 2
2018-02-21 $2.00 $2.00 $1.88 $1.91 $57,300.00 1
2018-02-20 $1.99 $2.00 $1.88 $1.90 $57,000.00 1
2018-02-16 $1.87 $2.00 $1.85 $1.98 $59,400.00 3
2018-02-15 $1.95 $1.98 $1.90 $1.92 $57,600.00 4
2018-02-14 $2.05 $2.05 $2.00 $2.00 $60,000.00 1
2018-02-13 $2.00 $2.03 $1.97 $2.01 $60,300.00 1
2018-02-12 $2.00 $2.05 $1.90 $1.96 $58,800.00 2
2018-02-09 $1.95 $2.04 $1.80 $1.99 $59,775.00 3
2018-02-08 $2.09 $2.09 $1.95 $1.95 $58,500.00 2
2018-02-07 $1.90 $2.10 $1.88 $2.00 $60,000.00 5
2018-02-06 $1.85 $1.90 $1.77 $1.88 $56,325.00 10
2018-02-05 $2.10 $2.10 $1.90 $1.90 $57,000.00 6
2018-02-02 $2.00 $2.01 $1.95 $2.01 $60,300.00 5
2018-02-01 $2.10 $2.10 $1.99 $2.03 $60,990.00 6
2018-01-31 $2.12 $2.16 $2.04 $2.08 $62,400.00 4
2018-01-30 $2.06 $2.15 $2.05 $2.10 $63,000.00 2
2018-01-29 $2.14 $2.25 $2.05 $2.05 $61,500.00 7
2018-01-26 $2.25 $2.26 $2.11 $2.20 $65,910.00 8
2018-01-25 $2.43 $2.43 $2.20 $2.25 $67,500.00 3
2018-01-24 $2.23 $2.28 $2.18 $2.25 $67,500.00 5
2018-01-23 $2.24 $2.24 $2.15 $2.21 $66,300.00 3
2018-01-22 $2.20 $2.24 $2.11 $2.24 $67,200.00 3
2018-01-19 $2.13 $2.25 $2.02 $2.20 $66,000.00 8
2018-01-18 $2.47 $2.48 $2.20 $2.20 $66,000.00 7
2018-01-17 $2.20 $2.25 $2.10 $2.17 $65,100.00 7
2018-01-16 $2.70 $2.70 $2.15 $2.20 $66,000.00 14
2018-01-12 $2.85 $2.85 $2.31 $2.47 $74,100.00 16
2018-01-11 $2.51 $2.97 $2.50 $2.66 $79,800.00 23
2018-01-10 $2.35 $2.60 $2.24 $2.52 $75,600.00 16
2018-01-09 $2.11 $2.29 $2.11 $2.24 $67,200.00 11
2018-01-08 $2.09 $2.18 $1.99 $2.14 $64,200.00 9
2018-01-05 $1.96 $2.10 $1.96 $2.09 $62,730.00 6
2018-01-04 $1.94 $2.06 $1.90 $1.97 $59,100.00 8
2018-01-03 $1.93 $2.05 $1.85 $1.98 $59,400.00 8
2018-01-02 $2.05 $2.12 $1.87 $1.94 $58,200.00 11
2017-12-29 $2.10 $2.10 $1.81 $1.98 $59,400.00 15
2017-12-28 $2.45 $2.49 $1.70 $2.10 $63,000.00 25
2017-12-27 $3.03 $3.12 $2.01 $2.33 $69,900.00 66
2017-12-26 $2.61 $3.08 $2.60 $2.96 $88,800.00 43
2017-12-22 $2.35 $2.70 $2.32 $2.60 $78,000.00 31
2017-12-21 $1.66 $2.44 $1.65 $2.20 $66,000.00 42
2017-12-20 $1.25 $1.70 $1.25 $1.62 $48,600.00 23
2017-12-19 $1.22 $1.27 $1.21 $1.25 $37,500.00 8
2017-12-18 $1.18 $1.23 $1.15 $1.22 $36,600.00 10
2017-12-15 $1.19 $1.20 $1.12 $1.16 $34,800.00 5
2017-12-14 $1.19 $1.21 $1.12 $1.15 $34,500.00 4
2017-12-13 $1.15 $1.21 $1.12 $1.19 $35,700.00 4
2017-12-12 $1.22 $1.22 $1.13 $1.18 $35,400.00 5
2017-12-11 $1.22 $1.22 $1.16 $1.21 $36,300.00 3
2017-12-08 $1.22 $1.22 $1.15 $1.21 $36,300.00 6
2017-12-07 $1.18 $1.22 $1.17 $1.20 $35,910.00 1
2017-12-06 $1.22 $1.24 $1.10 $1.19 $35,700.00 6
2017-12-05 $1.17 $1.22 $1.12 $1.20 $36,000.00 5
2017-12-04 $1.12 $1.12 $1.07 $1.10 $33,000.00 3
2017-12-01 $1.14 $1.17 $1.12 $1.13 $33,900.00 3
2017-11-30 $1.20 $1.20 $1.17 $1.17 $35,100.00 2
2017-11-29 $1.17 $1.21 $1.14 $1.17 $35,100.00 4
2017-11-28 $1.22 $1.22 $1.17 $1.18 $35,400.00 3
2017-11-27 $1.18 $1.20 $1.15 $1.20 $35,940.00 3
2017-11-24 $1.17 $1.23 $1.16 $1.17 $35,100.00 3
2017-11-22 $1.19 $1.24 $1.15 $1.17 $35,100.00 2
2017-11-21 $1.19 $1.21 $1.15 $1.19 $35,700.00 3
2017-11-20 $1.24 $1.30 $1.15 $1.16 $34,800.00 4
2017-11-17 $1.22 $1.25 $1.19 $1.25 $37,500.00 4
2017-11-16 $1.35 $1.35 $1.21 $1.22 $36,600.00 4
2017-11-15 $1.17 $1.39 $1.13 $1.32 $39,600.00 11
2017-11-14 $1.21 $1.24 $1.16 $1.19 $35,700.00 3
2017-11-13 $1.26 $1.30 $1.18 $1.25 $37,500.00 3
2017-11-10 $1.29 $1.31 $1.19 $1.31 $39,300.00 2
2017-11-09 $1.38 $1.40 $1.28 $1.29 $38,700.00 7
2017-11-08 $1.21 $1.34 $1.13 $1.29 $38,700.00 4
2017-11-07 $1.31 $1.31 $1.13 $1.16 $34,800.00 3
2017-11-06 $1.30 $1.32 $1.25 $1.28 $38,400.00 2
2017-11-03 $1.34 $1.34 $1.26 $1.29 $38,700.00 2
2017-11-02 $1.27 $1.34 $1.21 $1.34 $40,200.00 1
2017-11-01 $1.32 $1.37 $1.26 $1.31 $39,300.00 2
2017-10-31 $1.38 $1.40 $1.30 $1.31 $39,300.00 2
2017-10-30 $1.36 $1.45 $1.31 $1.39 $41,700.00 4
2017-10-27 $1.20 $1.43 $1.19 $1.37 $41,100.00 6
2017-10-26 $1.11 $1.21 $1.00 $1.20 $36,000.00 8
2017-10-25 $1.09 $1.19 $1.06 $1.11 $33,300.00 3
2017-10-24 $1.23 $1.23 $1.06 $1.10 $33,000.00 6
2017-10-23 $1.30 $1.33 $1.18 $1.25 $37,500.00 3
2017-10-20 $1.33 $1.36 $1.28 $1.32 $39,600.00 2
2017-10-19 $1.31 $1.36 $1.28 $1.34 $40,200.00 3
2017-10-18 $1.44 $1.45 $1.29 $1.31 $39,300.00 4
2017-10-17 $1.40 $1.44 $1.36 $1.44 $43,200.00 2
2017-10-16 $1.39 $1.43 $1.29 $1.42 $42,600.00 4
2017-10-13 $1.51 $1.75 $1.26 $1.38 $41,400.00 35
2017-10-12 $1.30 $1.48 $1.28 $1.45 $43,500.00 11
2017-10-11 $1.04 $1.54 $1.00 $1.28 $38,400.00 15
2017-10-10 $0.88 $1.00 $0.83 $0.95 $28,500.00 5
2017-10-09 $0.81 $0.84 $0.72 $0.83 $24,897.00 2
2017-10-06 $0.90 $0.97 $0.75 $0.81 $24,315.00 7
2017-10-05 $1.06 $1.07 $0.95 $0.96 $28,800.00 5
2017-10-04 $1.08 $1.12 $1.02 $1.06 $31,845.00 3
2017-10-03 $1.13 $1.14 $1.08 $1.10 $33,000.00 2
2017-10-02 $1.12 $1.17 $1.09 $1.13 $33,930.00 1
2017-09-29 $1.14 $1.17 $1.10 $1.12 $33,600.00 1
2017-09-28 $1.23 $1.23 $1.10 $1.14 $34,200.00 1
2017-09-27 $1.25 $1.27 $1.10 $1.18 $35,400.00 3
2017-09-26 $1.29 $1.29 $1.20 $1.23 $36,900.00 1
2017-09-25 $1.33 $1.39 $1.25 $1.25 $37,500.00 1
2017-09-22 $1.35 $1.40 $1.30 $1.32 $39,600.00 0
2017-09-21 $1.35 $1.40 $1.27 $1.40 $42,000.00 0
2017-09-20 $1.26 $1.38 $1.26 $1.36 $40,800.00 0
2017-09-19 $1.25 $1.42 $1.17 $1.38 $41,400.00 1
2017-09-18 $1.25 $1.28 $1.21 $1.24 $37,200.00 2
2017-09-15 $1.34 $1.35 $1.07 $1.23 $36,969.00 8
2017-09-14 $1.51 $1.51 $1.30 $1.31 $39,300.00 5
2017-09-13 $1.53 $1.58 $1.53 $1.58 $47,400.00 0
2017-09-12 $1.53 $1.56 $1.51 $1.53 $45,900.00 0
2017-09-11 $1.50 $1.56 $1.50 $1.52 $45,600.00 1
2017-09-08 $1.52 $1.55 $1.50 $1.50 $45,000.00 1
2017-09-07 $1.55 $1.60 $1.55 $1.55 $46,500.00 0
2017-09-06 $1.65 $1.67 $1.51 $1.60 $48,000.00 4
2017-09-05 $1.55 $1.66 $1.55 $1.60 $48,000.00 0
2017-09-01 $1.61 $1.69 $1.54 $1.55 $46,500.00 3
2017-08-31 $1.65 $1.70 $1.61 $1.69 $50,700.00 0
2017-08-30 $1.63 $1.70 $1.60 $1.63 $48,900.00 1
2017-08-29 $1.70 $1.70 $1.55 $1.63 $48,900.00 1
2017-08-28 $1.56 $1.70 $1.56 $1.70 $51,000.00 1
2017-08-25 $1.60 $1.73 $1.54 $1.57 $47,100.00 2
2017-08-24 $1.61 $1.69 $1.53 $1.63 $48,900.00 1
2017-08-23 $1.69 $1.77 $1.59 $1.64 $49,260.00 1
2017-08-22 $1.64 $1.78 $1.60 $1.72 $51,600.00 2
2017-08-21 $1.72 $1.73 $1.59 $1.61 $48,300.00 3
2017-08-18 $1.68 $1.73 $1.65 $1.73 $51,810.00 1
2017-08-17 $1.79 $1.79 $1.60 $1.75 $52,350.00 2
2017-08-16 $1.76 $1.85 $1.71 $1.75 $52,500.00 1
2017-08-15 $1.92 $1.92 $1.68 $1.82 $54,600.00 3
2017-08-14 $1.91 $1.93 $1.90 $1.90 $57,000.00 1
2017-08-11 $1.94 $1.97 $1.90 $1.91 $57,300.00 1
2017-08-10 $1.96 $1.97 $1.86 $1.95 $58,500.00 1
2017-08-09 $1.95 $2.00 $1.92 $2.00 $60,000.00 1
2017-08-08 $1.99 $2.05 $1.97 $2.01 $60,300.00 1
2017-08-07 $1.95 $2.04 $1.95 $1.97 $59,100.00 2
2017-08-04 $2.04 $2.04 $1.96 $1.96 $58,731.00 2
2017-08-03 $1.95 $2.05 $1.92 $2.04 $61,200.00 2
2017-08-02 $1.65 $1.92 $1.55 $1.90 $57,000.00 3
2017-08-01 $1.99 $1.99 $1.56 $1.67 $50,169.00 8
2017-07-31 $2.01 $2.12 $1.93 $1.95 $58,500.00 1
2017-07-28 $1.98 $2.04 $1.95 $2.00 $60,000.00 2
2017-07-27 $2.00 $2.04 $1.96 $2.00 $60,000.00 4
2017-07-26 $2.01 $2.13 $1.97 $2.04 $61,200.00 5
2017-07-25 $2.08 $2.19 $2.02 $2.02 $60,600.00 4
2017-07-24 $2.10 $2.19 $2.06 $2.06 $61,800.00 3
2017-07-21 $2.15 $2.27 $2.07 $2.07 $62,100.00 3
2017-07-20 $2.19 $2.29 $2.10 $2.15 $64,500.00 3
2017-07-19 $2.25 $2.34 $2.16 $2.16 $64,800.00 3
2017-07-18 $2.30 $2.31 $2.22 $2.24 $67,050.00 3
2017-07-17 $2.18 $2.35 $2.18 $2.30 $69,000.00 2
2017-07-14 $2.30 $2.33 $2.18 $2.22 $66,450.00 6
2017-07-13 $2.20 $2.34 $2.12 $2.18 $65,538.00 5
2017-07-12 $2.25 $2.27 $2.17 $2.20 $66,000.00 2
2017-07-11 $2.34 $2.34 $2.25 $2.25 $67,500.00 4
2017-07-10 $2.39 $2.48 $2.30 $2.34 $70,200.00 3
2017-07-07 $2.30 $2.36 $2.30 $2.32 $69,600.00 3
2017-07-06 $2.35 $2.39 $2.26 $2.30 $69,000.00 2
2017-07-05 $2.40 $2.40 $2.25 $2.35 $70,500.00 3
2017-07-03 $2.56 $2.56 $2.40 $2.40 $72,000.00 2
2017-06-30 $2.39 $2.46 $2.35 $2.46 $73,800.00 4
2017-06-29 $2.24 $2.39 $2.23 $2.36 $70,800.00 3
2017-06-28 $2.26 $2.26 $2.06 $2.23 $66,900.00 1
2017-06-27 $2.25 $2.35 $2.00 $2.25 $67,350.00 2
2017-06-26 $2.35 $2.39 $2.20 $2.29 $68,700.00 3
2017-06-23 $2.29 $2.35 $2.24 $2.34 $70,200.00 3
2017-06-22 $2.23 $2.33 $2.14 $2.24 $67,200.00 1
2017-06-21 $2.21 $2.21 $2.10 $2.14 $64,200.00 2
2017-06-20 $2.09 $2.25 $2.05 $2.19 $65,700.00 1
2017-06-19 $1.96 $2.20 $1.94 $2.08 $62,520.00 1
2017-06-16 $1.95 $2.02 $1.92 $2.00 $60,000.00 1
2017-06-15 $1.96 $2.02 $1.95 $1.95 $58,500.00 0
2017-06-14 $2.00 $2.10 $1.91 $2.01 $60,300.00 1
2017-06-13 $1.95 $2.00 $1.91 $1.99 $59,700.00 1
2017-06-12 $2.00 $2.00 $1.85 $2.00 $60,000.00 3
2017-06-09 $2.07 $2.08 $2.01 $2.06 $61,800.00 2
2017-06-08 $2.17 $2.17 $2.07 $2.08 $62,370.00 1
2017-06-07 $2.28 $2.28 $2.16 $2.16 $64,800.00 0
2017-06-06 $2.35 $2.35 $2.25 $2.27 $68,040.00 1
2017-06-05 $2.40 $2.40 $2.21 $2.32 $69,660.00 4
2017-06-02 $2.35 $2.35 $2.15 $2.35 $70,500.00 2
2017-06-01 $2.20 $2.46 $2.15 $2.30 $69,000.00 4
2017-05-31 $2.03 $2.20 $2.03 $2.15 $64,500.00 0
2017-05-30 $2.08 $2.10 $2.03 $2.05 $61,500.00 1
2017-05-26 $2.14 $2.14 $2.05 $2.10 $62,970.00 0
2017-05-25 $2.25 $2.26 $2.12 $2.19 $65,700.00 1
2017-05-24 $2.27 $2.30 $2.13 $2.26 $67,800.00 0
2017-05-23 $2.31 $2.32 $2.17 $2.24 $67,200.00 1
2017-05-22 $2.30 $2.36 $2.15 $2.32 $69,600.00 1
2017-05-19 $2.20 $2.45 $2.20 $2.35 $70,500.00 1
2017-05-18 $2.08 $2.30 $1.96 $2.20 $66,000.00 1
2017-05-17 $1.96 $2.25 $1.94 $2.10 $63,000.00 1
2017-05-16 $2.02 $2.10 $1.61 $1.95 $58,500.00 8
2017-05-15 $2.24 $2.24 $2.01 $2.02 $60,600.00 4
2017-05-12 $2.20 $2.28 $2.17 $2.18 $65,400.00 1
2017-05-11 $2.26 $2.33 $2.13 $2.20 $66,000.00 3
2017-05-10 $2.36 $2.36 $2.24 $2.30 $69,000.00 1
2017-05-09 $2.52 $2.52 $2.32 $2.36 $70,800.00 2
2017-05-08 $2.49 $2.52 $2.44 $2.50 $74,907.00 0
2017-05-05 $2.43 $2.55 $2.39 $2.45 $73,500.00 5
2017-05-04 $2.55 $2.55 $2.01 $2.28 $68,400.00 9
2017-05-03 $2.62 $2.62 $2.53 $2.55 $76,362.00 1
2017-05-02 $2.66 $2.66 $2.59 $2.59 $77,700.00 1
2017-05-01 $2.67 $2.67 $2.56 $2.66 $79,800.00 1
2017-04-28 $2.60 $2.67 $2.50 $2.60 $78,000.00 2
2017-04-27 $2.59 $2.62 $2.57 $2.60 $78,000.00 0
2017-04-26 $2.61 $2.62 $2.59 $2.59 $77,700.00 1
2017-04-25 $2.62 $2.65 $2.51 $2.60 $78,000.00 2
2017-04-24 $2.56 $2.70 $2.53 $2.65 $79,500.00 2
2017-04-21 $2.67 $2.75 $2.60 $2.64 $79,200.00 0
2017-04-20 $2.80 $2.80 $2.66 $2.67 $80,100.00 1
2017-04-19 $2.82 $2.85 $2.65 $2.80 $84,000.00 1
2017-04-18 $2.55 $2.83 $2.52 $2.82 $84,600.00 1
2017-04-17 $2.57 $2.70 $2.49 $2.60 $78,000.00 4
2017-04-13 $2.71 $2.90 $2.61 $2.65 $79,500.00 2
2017-04-12 $2.66 $2.86 $2.60 $2.71 $81,300.00 2
2017-04-11 $2.96 $2.97 $2.61 $2.66 $79,800.00 5
2017-04-10 $3.04 $3.04 $2.93 $2.97 $89,100.00 2
2017-04-07 $3.00 $3.05 $3.00 $3.05 $91,500.00 2
2017-04-06 $3.08 $3.13 $2.91 $3.02 $90,600.00 4
2017-04-05 $3.16 $3.21 $3.05 $3.08 $92,400.00 6
2017-04-04 $2.99 $3.15 $2.96 $3.04 $91,200.00 11
2017-04-03 $2.73 $2.95 $2.65 $2.95 $88,500.00 3
2017-03-31 $2.63 $2.78 $2.60 $2.66 $79,800.00 6
2017-03-30 $2.68 $2.69 $2.60 $2.63 $78,900.00 1
2017-03-29 $2.65 $2.70 $2.60 $2.66 $79,800.00 1
2017-03-28 $2.47 $2.65 $2.47 $2.62 $78,600.00 2
2017-03-27 $2.54 $2.56 $2.43 $2.47 $74,100.00 1
2017-03-24 $2.60 $2.73 $2.50 $2.59 $77,700.00 3
2017-03-23 $2.42 $2.73 $2.41 $2.59 $77,700.00 5
2017-03-22 $2.31 $2.42 $2.31 $2.41 $72,300.00 1
2017-03-21 $2.36 $2.41 $2.33 $2.38 $71,400.00 0
2017-03-20 $2.21 $2.44 $2.19 $2.38 $71,286.00 1
2017-03-17 $2.21 $2.35 $2.13 $2.21 $66,300.00 4
2017-03-16 $2.32 $2.38 $2.10 $2.21 $66,300.00 8
2017-03-15 $2.45 $2.50 $2.25 $2.34 $70,200.00 3
2017-03-14 $2.43 $2.51 $2.25 $2.43 $72,948.00 2
2017-03-13 $2.55 $2.55 $2.40 $2.43 $72,900.00 2
2017-03-10 $2.48 $2.55 $2.35 $2.55 $76,500.00 2
2017-03-09 $2.43 $2.50 $2.32 $2.44 $73,200.00 3
2017-03-08 $2.64 $2.70 $2.43 $2.47 $74,100.00 3
2017-03-07 $2.67 $2.80 $2.63 $2.64 $79,269.00 3
2017-03-06 $2.49 $2.68 $2.49 $2.62 $78,600.00 2
2017-03-03 $2.40 $2.68 $2.25 $2.50 $75,000.00 4
2017-03-02 $2.73 $2.73 $2.28 $2.40 $72,000.00 6
2017-03-01 $2.87 $2.99 $2.42 $2.68 $80,400.00 14
2017-02-28 $2.39 $2.81 $2.03 $2.80 $84,000.00 16
2017-02-27 $2.14 $2.40 $1.68 $2.35 $70,500.00 38
2017-02-24 $3.62 $3.65 $2.16 $2.29 $68,700.00 42
2017-02-23 $4.01 $4.07 $2.77 $3.68 $110,400.00 51
2017-02-22 $3.79 $3.91 $3.73 $3.89 $116,700.00 28
2017-02-21 $3.63 $3.78 $3.50 $3.76 $112,800.00 39
2017-02-17 $3.30 $3.44 $3.25 $3.40 $102,000.00 29
2017-02-16 $2.72 $3.36 $2.68 $3.20 $96,000.00 26
2017-02-15 $2.68 $2.74 $2.64 $2.70 $81,000.00 12
2017-02-14 $2.70 $2.70 $2.58 $2.69 $80,700.00 12
2017-02-13 $2.54 $2.60 $2.53 $2.58 $77,400.00 10
2017-02-10 $2.51 $2.54 $2.44 $2.53 $75,900.00 11
2017-02-09 $2.37 $2.50 $2.35 $2.49 $74,700.00 12
2017-02-08 $2.44 $2.44 $1.85 $2.35 $70,500.00 25
2017-02-07 $2.32 $2.46 $2.32 $2.45 $73,500.00 29
2017-02-06 $2.21 $2.33 $2.18 $2.31 $69,300.00 19
2017-02-03 $2.03 $2.18 $2.00 $2.17 $65,100.00 36
2017-02-02 $1.89 $2.00 $1.80 $2.00 $60,000.00 11
2017-02-01 $1.75 $1.91 $1.65 $1.89 $56,700.00 10
2017-01-31 $1.50 $1.82 $1.50 $1.73 $51,900.00 4
2017-01-30 $1.53 $1.67 $1.38 $1.57 $47,100.00 12
2017-01-27 $1.46 $1.77 $1.40 $1.71 $51,231.00 8
2017-01-26 $1.29 $1.54 $1.25 $1.54 $46,200.00 8
2017-01-25 $1.15 $1.32 $1.15 $1.32 $39,600.00 5
2017-01-24 $1.30 $1.30 $1.14 $1.14 $34,200.00 8
2017-01-23 $1.31 $1.32 $1.25 $1.32 $39,600.00 2
2017-01-20 $1.31 $1.35 $1.25 $1.30 $39,000.00 3
2017-01-19 $1.31 $1.31 $1.25 $1.31 $39,300.00 2
2017-01-18 $1.27 $1.29 $1.17 $1.26 $37,800.00 3
2017-01-17 $1.22 $1.27 $1.15 $1.26 $37,800.00 3
2017-01-13 $1.15 $1.20 $1.15 $1.19 $35,700.00 2
2017-01-12 $1.20 $1.20 $1.15 $1.16 $34,800.00 0
2017-01-11 $1.19 $1.20 $1.14 $1.15 $34,500.00 0
2017-01-10 $1.19 $1.19 $1.11 $1.16 $34,800.00 1
2017-01-09 $1.20 $1.26 $1.20 $1.21 $36,300.00 0
2017-01-06 $1.17 $1.25 $1.12 $1.20 $36,000.00 0
2017-01-05 $1.05 $1.23 $1.04 $1.16 $34,800.00 1
2017-01-04 $1.20 $1.24 $0.92 $1.06 $31,800.00 6
2017-01-03 $1.44 $1.48 $1.12 $1.24 $37,200.00 4
2016-12-30 $1.40 $1.45 $1.32 $1.41 $42,300.00 2
2016-12-29 $1.65 $1.65 $1.24 $1.41 $42,300.00 13
2016-12-28 $1.52 $1.69 $1.45 $1.69 $50,700.00 24
2016-12-27 $1.31 $1.42 $1.28 $1.42 $42,600.00 19
2016-12-23 $1.12 $1.35 $1.09 $1.26 $37,800.00 16
2016-12-22 $1.03 $1.11 $0.95 $1.09 $32,700.00 6
2016-12-21 $0.83 $1.10 $0.82 $0.95 $28,500.00 5
2016-12-20 $0.83 $0.85 $0.81 $0.85 $25,500.00 0
2016-12-19 $0.83 $0.83 $0.76 $0.77 $23,218.62 0
2016-12-16 $0.82 $0.84 $0.81 $0.82 $24,600.00 1
2016-12-15 $0.82 $0.85 $0.80 $0.80 $24,090.00 0
2016-12-14 $0.76 $0.84 $0.75 $0.82 $24,597.00 0
2016-12-13 $0.78 $0.81 $0.75 $0.75 $22,503.00 0
2016-12-12 $0.80 $0.80 $0.73 $0.74 $22,212.00 0
2016-12-09 $0.73 $0.80 $0.73 $0.80 $23,997.00 1
2016-12-08 $0.77 $0.80 $0.73 $0.73 $21,750.00 0
2016-12-07 $0.78 $0.78 $0.72 $0.78 $23,250.00 0
2016-12-06 $0.72 $0.75 $0.72 $0.75 $22,350.00 0
2016-12-05 $0.74 $0.75 $0.72 $0.72 $21,630.00 0
2016-12-02 $0.71 $0.75 $0.71 $0.75 $22,500.00 0
2016-12-01 $0.75 $0.75 $0.72 $0.73 $21,900.00 0
2016-11-30 $0.71 $0.75 $0.71 $0.72 $21,600.00 0
2016-11-29 $0.75 $0.75 $0.75 $0.75 $22,500.00 0
2016-11-28 $0.78 $0.78 $0.72 $0.76 $22,650.00 0
2016-11-25 $0.78 $0.78 $0.73 $0.75 $22,500.00 0
2016-11-23 $0.73 $0.78 $0.73 $0.78 $23,400.00 0
2016-11-22 $0.73 $0.76 $0.72 $0.72 $21,630.00 0
2016-11-21 $0.71 $0.80 $0.71 $0.73 $22,038.00 0
2016-11-18 $0.76 $0.81 $0.75 $0.79 $23,667.00 0
2016-11-17 $0.76 $0.81 $0.76 $0.81 $24,300.00 0
2016-11-16 $0.81 $0.81 $0.76 $0.76 $22,800.00 0
2016-11-15 $0.77 $0.79 $0.76 $0.79 $23,697.00 2
2016-11-14 $0.77 $0.81 $0.77 $0.77 $23,100.00 0
2016-11-11 $0.77 $0.81 $0.77 $0.77 $23,100.00 0
2016-11-10 $0.80 $0.82 $0.79 $0.82 $24,597.00 0
2016-11-09 $0.87 $0.87 $0.76 $0.80 $24,000.00 1
2016-11-08 $0.85 $0.90 $0.85 $0.88 $26,400.00 0
2016-11-07 $0.99 $0.99 $0.83 $0.84 $25,200.00 2
2016-11-04 $0.99 $0.99 $0.88 $0.97 $28,950.00 0
2016-11-03 $0.96 $1.00 $0.93 $0.97 $29,100.00 2
2016-11-02 $0.97 $0.98 $0.93 $0.98 $29,400.00 8
2016-11-01 $1.00 $1.03 $0.84 $0.93 $27,810.00 4
2016-10-31 $0.91 $1.04 $0.89 $1.00 $30,000.00 28
2016-10-28 $0.87 $0.88 $0.85 $0.88 $26,418.00 1
2016-10-27 $0.87 $0.88 $0.83 $0.88 $26,370.00 3
2016-10-26 $0.83 $0.87 $0.82 $0.87 $26,100.00 4
2016-10-25 $0.77 $0.85 $0.77 $0.84 $25,200.00 2
2016-10-24 $0.78 $0.79 $0.77 $0.77 $23,238.00 0
2016-10-21 $0.79 $0.79 $0.78 $0.78 $23,400.00 0
2016-10-20 $0.79 $0.81 $0.79 $0.80 $24,120.00 1
2016-10-19 $0.78 $0.82 $0.78 $0.82 $24,600.00 0
2016-10-18 $0.78 $0.86 $0.78 $0.78 $23,400.00 0
2016-10-17 $0.80 $0.80 $0.78 $0.78 $23,400.00 0
2016-10-14 $0.86 $0.86 $0.78 $0.80 $24,000.00 0
2016-10-13 $0.84 $0.87 $0.82 $0.87 $25,973.40 1
2016-10-12 $0.84 $0.84 $0.79 $0.81 $24,150.00 0
2016-10-11 $0.81 $0.82 $0.80 $0.81 $24,150.00 0
2016-10-10 $0.82 $0.84 $0.80 $0.80 $24,000.00 0
2016-10-07 $0.78 $0.85 $0.78 $0.84 $25,170.00 1
2016-10-06 $0.80 $0.83 $0.78 $0.78 $23,400.00 0
2016-10-05 $0.80 $0.81 $0.78 $0.78 $23,400.00 0
2016-10-04 $0.78 $0.81 $0.78 $0.81 $24,300.00 0
2016-10-03 $0.77 $0.80 $0.76 $0.79 $23,550.00 0
2016-09-30 $0.78 $0.80 $0.77 $0.78 $23,400.00 1
2016-09-29 $0.79 $0.83 $0.79 $0.79 $23,700.00 0
2016-09-28 $0.81 $0.82 $0.79 $0.82 $24,600.00 0
2016-09-27 $0.83 $0.84 $0.80 $0.80 $24,000.00 1
2016-09-26 $0.80 $0.85 $0.80 $0.84 $25,200.00 0
2016-09-23 $0.88 $0.88 $0.83 $0.83 $24,900.00 1
2016-09-22 $0.88 $0.88 $0.83 $0.84 $25,200.00 0
2016-09-21 $0.86 $0.89 $0.83 $0.88 $26,400.00 0
2016-09-20 $0.85 $0.89 $0.81 $0.89 $26,820.00 1
2016-09-19 $0.83 $0.84 $0.80 $0.82 $24,600.00 1
2016-09-16 $0.80 $0.87 $0.80 $0.87 $26,100.00 1
2016-09-15 $0.82 $0.82 $0.80 $0.80 $24,000.00 0
2016-09-14 $0.78 $0.82 $0.78 $0.82 $24,600.00 1
2016-09-13 $0.81 $0.81 $0.78 $0.79 $23,700.00 3
2016-09-12 $0.82 $0.84 $0.80 $0.80 $23,850.00 1
2016-09-09 $0.84 $0.84 $0.79 $0.79 $23,760.00 1
2016-09-08 $0.86 $0.87 $0.83 $0.86 $25,800.00 2
2016-09-07 $0.83 $0.86 $0.80 $0.86 $25,800.00 6
2016-09-06 $0.85 $0.86 $0.78 $0.83 $24,900.00 8
2016-09-02 $0.90 $0.90 $0.84 $0.87 $26,100.00 3
2016-09-01 $0.95 $0.96 $0.80 $0.87 $26,100.00 7
2016-08-31 $0.89 $0.97 $0.87 $0.92 $27,600.00 18
2016-08-30 $0.83 $0.87 $0.77 $0.87 $26,100.00 8
2016-08-29 $1.02 $1.02 $0.77 $0.89 $26,700.00 15
2016-08-26 $0.87 $0.99 $0.85 $0.98 $29,400.00 32
2016-08-25 $0.75 $0.90 $0.67 $0.89 $26,697.00 27
2016-08-24 $0.72 $0.72 $0.65 $0.65 $19,500.00 1
2016-08-23 $0.71 $0.72 $0.67 $0.72 $21,600.00 0
2016-08-22 $0.67 $0.73 $0.66 $0.71 $21,270.00 5
2016-08-19 $0.70 $0.70 $0.60 $0.60 $18,000.00 1
2016-08-18 $0.70 $0.76 $0.55 $0.65 $19,500.00 4
2016-08-17 $0.69 $0.77 $0.64 $0.75 $22,485.00 4
2016-08-16 $0.61 $0.84 $0.59 $0.77 $23,100.00 12
2016-08-15 $0.62 $0.69 $0.56 $0.60 $18,000.00 8
2016-08-12 $0.90 $0.90 $0.42 $0.55 $16,500.00 17
2016-08-11 $0.48 $0.65 $0.47 $0.63 $18,900.00 21
2016-08-10 $0.44 $0.46 $0.44 $0.46 $13,800.00 4
2016-08-09 $0.43 $0.43 $0.42 $0.42 $12,706.50 0
2016-08-08 $0.43 $0.43 $0.43 $0.43 $12,900.00 0
2016-08-05 $0.42 $0.42 $0.42 $0.42 $12,600.00 1
2016-08-04 $0.41 $0.41 $0.41 $0.41 $12,300.00 1
2016-08-03 $0.39 $0.39 $0.38 $0.38 $11,400.00 0
2016-08-02 $0.40 $0.40 $0.40 $0.40 $11,997.00 1
2016-08-01 $0.38 $0.40 $0.38 $0.40 $12,000.00 4
2016-07-29 $0.39 $0.39 $0.39 $0.39 $11,697.00 1
2016-07-28 $0.39 $0.39 $0.39 $0.39 $11,700.00 0
2016-07-27 $0.39 $0.39 $0.39 $0.39 $11,700.00 0
2016-07-26 $0.39 $0.39 $0.39 $0.39 $11,700.00 0
2016-07-25 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-21 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-19 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-18 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-15 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-13 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-08 $0.25 $0.25 $0.25 $0.25 $7,500.00 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-13 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2016-01-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-31 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-30 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-15 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-14 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-08 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-07 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-30 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-25 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-24 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-13 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-12 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-11 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-10 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-09 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-06 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-03 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-11-02 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-30 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-27 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-26 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $3,300.00 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $3,300.00 0

Airborne Wireless Network (ABWND) News Headlines

Recent Airborne Wireless Network (ABWND) News
Similar Companies to Airborne Wireless Network (ABWND) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.