AB Tax-Managed International Portfolio Z (ABXZX) Exchange: NMFQS

Data as of April 19, 2024

$17.92 ($0.00) 0.00%

AB Tax-Managed International Portfolio Z - Daily Information
Click for more stock information on AB Tax-Managed International Portfolio Z.
Daily Information Data
Date April 19, 2024
Open $17.92
Previous Close $17.92
High $17.92
Low $17.92
Adjusted Open $17.92
Previous Adjusted Close $17.92
Adjusted High $17.92
Adjusted Low $17.92

About AB Tax-Managed International Portfolio Z (ABXZX)

The Portfolio invests primarily in equity securities of issuers in countries that make up the Morgan Stanley Capital International (“MSCI”) EAFE Index (Europe, Australasia and the Far East) and Canada. AllianceBernstein L.P., the Portfolio’s investment manager (the “Manager”), diversifies the Portfolio among many foreign countries, but not necessarily in the same proportion that the countries are represented in the MSCI EAFE Index. Under normal circumstances, the Manager invests in companies located in at least three countries other than the United States and expects to have exposure to issuers in several different countries. The Portfolio also invests in less developed or emerging equity markets. The Manager invests the Portfolio’s assets using multiple disciplines as well as capitalization ranges, although the Manager expects to invest primarily in large- and mid-sized capitalization companies. The Manager relies on both fundamental and quantitative research to manage both risk and return for the Portfolio. The Portfolio may own stocks selected using the Manager’s bottom-up fundamental research in value, growth, stability and other disciplines. Within each investment discipline, the Manager draws on the capabilities of separate investment teams. The research analyses that support buy and sell decisions for the Portfolio are fundamental and bottom-up, based largely on specific company and industry findings and taking into account broad economic forecasts. The Portfolio seeks to minimize the impact of taxes on shareholders’ returns.The Portfolio invests primarily in common stocks, but may also invest in preferred stocks, warrants and convertible securities of foreign issuers, including sponsored or unsponsored American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The Portfolio may use derivatives, such as options, futures contracts, forward contracts and swaps. The Portfolio may enter into foreign currency transactions for hedging and non-hedging purposes on a spot (i.e., cash) basis or through the use of derivatives transactions, such as forward currency exchange contracts, currency futures and options thereon, and options on currencies. An appropriate hedge of currency exposure resulting from the Portfolio’s securities positions may not be available or cost effective, or the Manager may determine not to hedge the positions, possibly even under market conditions where doing so could benefit the Portfolio. The Portfolio generally invests in foreign-currency futures contracts or foreign-currency forward contracts with terms of up to one year. The Portfolio also purchases foreign currency for immediate settlement in order to purchase foreign securities. In addition, the Portfolio may invest a portion of its uncommitted cash balances in futures contracts on securities or baskets of securities to expose that portion of the Portfolio to the equity markets. The Portfolio may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Portfolio from a decline in value, sometimes within certain ranges.The Portfolio seeks to maximize after-tax returns to shareholders by pursuing a number of strategies that take into account the tax impact of buy and sell investment decisions on its shareholders. For example, the Manager may sell certain securities in order to realize capital losses. Capital losses may be used to offset realized capital gains. To minimize capital gains distributions, the Manager may sell securities in the Portfolio with the highest cost basis. The Manager may monitor the length of time the Portfolio has held an investment to evaluate whether the investment should be sold at a short-term gain or held for a longer period so that the gain on the investment will be taxed at the lower long-term rate. In making this decision, the Manager considers whether, in its judgment, the risk of continued exposure to the investment is worth the tax savings of a lower capital gains rate. There can be no assurance that any of these strategies will be effective or that their use will not adversely affect the gross returns of the Portfolio.

Historical Stock Data for AB Tax-Managed International Portfolio Z (ABXZX)

Date Open High Low Close Adj.Close Volume
2020-12-14 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-10 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-09 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-08 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-07 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-04 $17.92 $17.92 $17.92 $17.92 $17.92 0
2020-12-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-12-02 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-12-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-11-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-11-25 $17.82 $17.82 $17.82 $17.82 $17.67 0
2020-11-24 $17.84 $17.84 $17.84 $17.84 $17.69 0
2020-11-23 $17.71 $17.71 $17.71 $17.71 $17.56 0
2020-11-20 $17.74 $17.74 $17.74 $17.74 $17.59 0
2020-11-19 $17.70 $17.70 $17.70 $17.70 $17.55 0
2020-11-18 $17.59 $17.59 $17.59 $17.59 $17.44 0
2020-11-17 $17.63 $17.63 $17.63 $17.63 $17.48 0
2020-11-16 $17.70 $17.70 $17.70 $17.70 $17.55 0
2020-11-13 $17.59 $17.59 $17.59 $17.59 $17.44 0
2020-11-12 $17.45 $17.45 $17.45 $17.45 $17.30 0
2020-11-11 $17.62 $17.62 $17.62 $17.62 $17.47 0
2020-11-10 $17.44 $17.44 $17.44 $17.44 $17.29 0
2020-11-09 $17.57 $17.57 $17.57 $17.57 $17.42 0
2020-11-06 $17.54 $17.54 $17.54 $17.54 $17.39 0
2020-11-05 $17.47 $17.47 $17.47 $17.47 $17.32 0
2020-11-04 $17.08 $17.08 $17.08 $17.08 $16.94 0
2020-11-03 $16.82 $16.82 $16.82 $16.82 $16.68 0
2020-11-02 $16.51 $16.51 $16.51 $16.51 $16.37 0
2020-10-30 $16.33 $16.33 $16.33 $16.33 $16.19 0
2020-10-29 $16.48 $16.48 $16.48 $16.48 $16.34 0
2020-10-28 $16.41 $16.41 $16.41 $16.41 $16.27 0
2020-10-27 $16.87 $16.87 $16.87 $16.87 $16.73 0
2020-10-26 $16.96 $16.96 $16.96 $16.96 $16.82 0
2020-10-23 $17.26 $17.26 $17.26 $17.26 $17.12 0
2020-10-22 $17.16 $17.16 $17.16 $17.16 $17.02 0
2020-10-21 $17.21 $17.21 $17.21 $17.21 $17.07 0
2020-10-20 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-10-19 $17.20 $17.20 $17.20 $17.20 $17.06 0
2020-10-16 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-10-15 $17.21 $17.21 $17.21 $17.21 $17.07 0
2020-10-14 $17.44 $17.44 $17.44 $17.44 $17.29 0
2020-10-13 $17.48 $17.48 $17.48 $17.48 $17.33 0
2020-10-12 $17.62 $17.62 $17.62 $17.62 $17.47 0
2020-10-09 $17.50 $17.50 $17.50 $17.50 $17.35 0
2020-10-08 $17.32 $17.32 $17.32 $17.32 $17.18 0
2020-10-07 $17.20 $17.20 $17.20 $17.20 $17.06 0
2020-10-06 $17.05 $17.05 $17.05 $17.05 $16.91 0
2020-10-05 $17.20 $17.20 $17.20 $17.20 $17.06 0
2020-10-02 $16.94 $16.94 $16.94 $16.94 $16.80 0
2020-10-01 $17.02 $17.02 $17.02 $17.02 $16.88 0
2020-09-30 $16.88 $16.88 $16.88 $16.88 $16.74 0
2020-09-29 $16.91 $16.91 $16.91 $16.91 $16.77 0
2020-09-28 $16.94 $16.94 $16.94 $16.94 $16.80 0
2020-09-25 $16.69 $16.69 $16.69 $16.69 $16.55 0
2020-09-24 $16.60 $16.60 $16.60 $16.60 $16.46 0
2020-09-23 $16.60 $16.60 $16.60 $16.60 $16.46 0
2020-09-22 $16.78 $16.78 $16.78 $16.78 $16.64 0
2020-09-21 $16.82 $16.82 $16.82 $16.82 $16.68 0
2020-09-18 $17.20 $17.20 $17.20 $17.20 $17.06 0
2020-09-17 $17.31 $17.31 $17.31 $17.31 $17.17 0
2020-09-16 $17.33 $17.33 $17.33 $17.33 $17.19 0
2020-09-15 $17.30 $17.30 $17.30 $17.30 $17.16 0
2020-09-14 $17.23 $17.23 $17.23 $17.23 $17.09 0
2020-09-11 $17.08 $17.08 $17.08 $17.08 $16.94 0
2020-09-10 $16.92 $16.92 $16.92 $16.92 $16.78 0
2020-09-09 $17.11 $17.11 $17.11 $17.11 $16.97 0
2020-09-08 $16.77 $16.77 $16.77 $16.77 $16.63 0
2020-09-04 $16.95 $16.95 $16.95 $16.95 $16.81 0
2020-09-03 $16.99 $16.99 $16.99 $16.99 $16.85 0
2020-09-02 $17.38 $17.38 $17.38 $17.38 $17.24 0
2020-09-01 $17.18 $17.18 $17.18 $17.18 $17.04 0
2020-08-31 $17.16 $17.16 $17.16 $17.16 $17.02 0
2020-08-28 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-08-27 $17.16 $17.16 $17.16 $17.16 $17.02 0
2020-08-26 $17.34 $17.34 $17.34 $17.34 $17.20 0
2020-08-25 $17.20 $17.20 $17.20 $17.20 $17.06 0
2020-08-24 $17.14 $17.14 $17.14 $17.14 $17.00 0
2020-08-21 $16.93 $16.93 $16.93 $16.93 $16.79 0
2020-08-20 $16.97 $16.97 $16.97 $16.97 $16.83 0
2020-08-19 $17.04 $17.04 $17.04 $17.04 $16.90 0
2020-08-18 $17.17 $17.17 $17.17 $17.17 $17.03 0
2020-08-17 $17.14 $17.14 $17.14 $17.14 $17.00 0
2020-08-14 $17.03 $17.03 $17.03 $17.03 $16.89 0
2020-08-13 $17.12 $17.12 $17.12 $17.12 $16.98 0
2020-08-12 $17.17 $17.17 $17.17 $17.17 $17.03 0
2020-08-11 $16.89 $16.89 $16.89 $16.89 $16.75 0
2020-08-10 $16.78 $16.78 $16.78 $16.78 $16.64 0
2020-08-07 $16.79 $16.79 $16.79 $16.79 $16.65 0
2020-08-06 $16.88 $16.88 $16.88 $16.88 $16.74 0
2020-08-05 $16.82 $16.82 $16.82 $16.82 $16.68 0
2020-08-04 $16.68 $16.68 $16.68 $16.68 $16.54 0
2020-08-03 $16.57 $16.57 $16.57 $16.57 $16.43 0
2020-07-31 $16.37 $16.37 $16.37 $16.37 $16.23 0
2020-07-30 $16.60 $16.60 $16.60 $16.60 $16.46 0
2020-07-29 $16.79 $16.79 $16.79 $16.79 $16.65 0
2020-07-28 $16.62 $16.62 $16.62 $16.62 $16.48 0
2020-07-27 $16.69 $16.69 $16.69 $16.69 $16.55 0
2020-07-24 $16.46 $16.46 $16.46 $16.46 $16.32 0
2020-07-23 $16.56 $16.56 $16.56 $16.56 $16.42 0
2020-07-22 $16.67 $16.67 $16.67 $16.67 $16.53 0
2020-07-21 $16.64 $16.64 $16.64 $16.64 $16.50 0
2020-07-20 $16.58 $16.58 $16.58 $16.58 $16.44 0
2020-07-17 $16.46 $16.46 $16.46 $16.46 $16.32 0
2020-07-16 $16.32 $16.32 $16.32 $16.32 $16.18 0
2020-07-15 $16.46 $16.46 $16.46 $16.46 $16.32 0
2020-07-14 $16.24 $16.24 $16.24 $16.24 $16.10 0
2020-07-13 $16.06 $16.06 $16.06 $16.06 $15.93 0
2020-07-10 $16.13 $16.13 $16.13 $16.13 $16.00 0
2020-07-09 $16.01 $16.01 $16.01 $16.01 $15.88 0
2020-07-08 $16.15 $16.15 $16.15 $16.15 $16.02 0
2020-07-07 $16.00 $16.00 $16.00 $16.00 $15.87 0
2020-07-06 $16.18 $16.18 $16.18 $16.18 $16.05 0
2020-07-02 $15.90 $15.90 $15.90 $15.90 $15.77 0
2020-07-01 $15.75 $15.75 $15.75 $15.75 $15.62 0
2020-06-30 $15.70 $15.70 $15.70 $15.70 $15.57 0
2020-06-29 $15.65 $15.65 $15.65 $15.65 $15.52 0
2020-06-26 $15.53 $15.53 $15.53 $15.53 $15.40 0
2020-06-25 $15.72 $15.72 $15.72 $15.72 $15.59 0
2020-06-24 $15.54 $15.54 $15.54 $15.54 $15.41 0
2020-06-23 $15.96 $15.96 $15.96 $15.96 $15.83 0
2020-06-22 $15.84 $15.84 $15.84 $15.84 $15.71 0
2020-06-19 $15.68 $15.68 $15.68 $15.68 $15.55 0
2020-06-18 $15.73 $15.73 $15.73 $15.73 $15.60 0
2020-06-17 $15.78 $15.78 $15.78 $15.78 $15.65 0
2020-06-16 $15.72 $15.72 $15.72 $15.72 $15.59 0
2020-06-15 $15.55 $15.55 $15.55 $15.55 $15.42 0
2020-06-12 $15.46 $15.46 $15.46 $15.46 $15.33 0
2020-06-11 $15.26 $15.26 $15.26 $15.26 $15.13 0
2020-06-10 $16.08 $16.08 $16.08 $16.08 $15.95 0
2020-06-09 $16.02 $16.02 $16.02 $16.02 $15.89 0
2020-06-08 $16.17 $16.17 $16.17 $16.17 $16.04 0
2020-06-05 $16.07 $16.07 $16.07 $16.07 $15.94 0
2020-06-04 $15.88 $15.88 $15.88 $15.88 $15.75 0
2020-06-03 $15.90 $15.90 $15.90 $15.90 $15.77 0
2020-06-02 $15.57 $15.57 $15.57 $15.57 $15.44 0
2020-06-01 $15.43 $15.43 $15.43 $15.43 $15.30 0
2020-05-29 $15.20 $15.20 $15.20 $15.20 $15.07 0
2020-05-28 $15.18 $15.18 $15.18 $15.18 $15.05 0
2020-05-27 $15.10 $15.10 $15.10 $15.10 $14.97 0
2020-05-26 $15.00 $15.00 $15.00 $15.00 $14.88 0
2020-05-22 $14.61 $14.61 $14.61 $14.61 $14.49 0
2020-05-21 $14.64 $14.64 $14.64 $14.64 $14.52 0
2020-05-20 $14.79 $14.79 $14.79 $14.79 $14.67 0
2020-05-19 $14.46 $14.46 $14.46 $14.46 $14.34 0
2020-05-18 $14.58 $14.58 $14.58 $14.58 $14.46 0
2020-05-15 $14.12 $14.12 $14.12 $14.12 $14.00 0
2020-05-14 $14.12 $14.12 $14.12 $14.12 $14.00 0
2020-05-13 $14.26 $14.26 $14.26 $14.26 $14.14 0
2020-05-12 $14.39 $14.39 $14.39 $14.39 $14.27 0
2020-05-11 $14.53 $14.53 $14.53 $14.53 $14.41 0
2020-05-08 $14.58 $14.58 $14.58 $14.58 $14.46 0
2020-05-07 $14.17 $14.17 $14.17 $14.17 $14.05 0
2020-05-06 $14.17 $14.17 $14.17 $14.17 $14.05 0
2020-05-05 $14.20 $14.20 $14.20 $14.20 $14.08 0
2020-05-04 $14.14 $14.14 $14.14 $14.14 $14.02 0
2020-05-01 $14.17 $14.17 $14.17 $14.17 $14.05 0
2020-04-30 $14.39 $14.39 $14.39 $14.39 $14.27 0
2020-04-29 $14.65 $14.65 $14.65 $14.65 $14.53 0
2020-04-28 $14.31 $14.31 $14.31 $14.31 $14.19 0
2020-04-27 $14.19 $14.19 $14.19 $14.19 $14.07 0
2020-04-24 $14.00 $14.00 $14.00 $14.00 $13.88 0
2020-04-23 $13.90 $13.90 $13.90 $13.90 $13.78 0
2020-04-22 $13.94 $13.94 $13.94 $13.94 $13.82 0
2020-04-21 $13.71 $13.71 $13.71 $13.71 $13.60 0
2020-04-20 $13.96 $13.96 $13.96 $13.96 $13.84 0
2020-04-17 $14.10 $14.10 $14.10 $14.10 $13.98 0
2020-04-16 $13.72 $13.72 $13.72 $13.72 $13.61 0
2020-04-15 $13.70 $13.70 $13.70 $13.70 $13.59 0
2020-04-14 $14.11 $14.11 $14.11 $14.11 $13.99 0
2020-04-13 $13.82 $13.82 $13.82 $13.82 $13.71 0
2020-04-08 $13.71 $13.71 $13.71 $13.71 $13.60 0
2020-04-07 $13.45 $13.45 $13.45 $13.45 $13.34 0
2020-04-06 $13.35 $13.35 $13.35 $13.35 $13.24 0
2020-04-03 $12.75 $12.75 $12.75 $12.75 $12.64 0
2020-04-02 $12.99 $12.99 $12.99 $12.99 $12.88 0
2020-04-01 $12.87 $12.87 $12.87 $12.87 $12.76 0
2020-03-31 $13.27 $13.27 $13.27 $13.27 $13.16 0
2020-03-30 $13.32 $13.32 $13.32 $13.32 $13.21 0
2020-03-27 $13.14 $13.14 $13.14 $13.14 $13.03 0
2020-03-26 $13.53 $13.53 $13.53 $13.53 $13.42 0
2020-03-25 $12.88 $12.88 $12.88 $12.88 $12.77 0
2020-03-24 $12.50 $12.50 $12.50 $12.50 $12.40 0
2020-03-23 $11.54 $11.54 $11.54 $11.54 $11.44 0
2020-03-20 $11.70 $11.70 $11.70 $11.70 $11.60 0
2020-03-19 $11.75 $11.75 $11.75 $11.75 $11.65 0
2020-03-18 $11.70 $11.70 $11.70 $11.70 $11.60 0
2020-03-17 $12.46 $12.46 $12.46 $12.46 $12.36 0
2020-03-16 $12.09 $12.09 $12.09 $12.09 $11.99 0
2020-03-13 $13.43 $13.43 $13.43 $13.43 $13.32 0
2020-03-12 $12.79 $12.79 $12.79 $12.79 $12.68 0
2020-03-11 $14.38 $14.38 $14.38 $14.38 $14.26 0
2020-03-10 $15.07 $15.07 $15.07 $15.07 $14.94 0
2020-03-09 $14.72 $14.72 $14.72 $14.72 $14.60 0
2020-03-06 $15.85 $15.85 $15.85 $15.85 $15.72 0
2020-03-05 $16.15 $16.15 $16.15 $16.15 $16.02 0
2020-03-04 $16.49 $16.49 $16.49 $16.49 $16.35 0
2020-03-03 $16.04 $16.04 $16.04 $16.04 $15.91 0
2020-03-02 $16.15 $16.15 $16.15 $16.15 $16.02 0
2020-02-28 $15.90 $15.90 $15.90 $15.90 $15.77 0
2020-02-27 $16.02 $16.02 $16.02 $16.02 $15.89 0
2020-02-26 $16.49 $16.49 $16.49 $16.49 $16.35 0
2020-02-25 $16.48 $16.48 $16.48 $16.48 $16.34 0
2020-02-24 $16.76 $16.76 $16.76 $16.76 $16.62 0
2020-02-21 $17.39 $17.39 $17.39 $17.39 $17.25 0
2020-02-20 $17.46 $17.46 $17.46 $17.46 $17.31 0
2020-02-19 $17.58 $17.58 $17.58 $17.58 $17.43 0
2020-02-18 $17.49 $17.49 $17.49 $17.49 $17.34 0
2020-02-14 $17.60 $17.60 $17.60 $17.60 $17.45 0
2020-02-13 $17.63 $17.63 $17.63 $17.63 $17.48 0
2020-02-12 $17.68 $17.68 $17.68 $17.68 $17.53 0
2020-02-11 $17.64 $17.64 $17.64 $17.64 $17.49 0
2020-02-10 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-02-07 $17.50 $17.50 $17.50 $17.50 $17.35 0
2020-02-06 $17.65 $17.65 $17.65 $17.65 $17.50 0
2020-02-04 $17.48 $17.48 $17.48 $17.48 $17.33 0
2020-02-03 $17.24 $17.24 $17.24 $17.24 $17.10 0
2020-01-31 $17.18 $17.18 $17.18 $17.18 $17.04 0
2020-01-30 $17.44 $17.44 $17.44 $17.44 $17.29 0
2020-01-29 $17.49 $17.49 $17.49 $17.49 $17.34 0
2020-01-28 $17.48 $17.48 $17.48 $17.48 $17.33 0
2020-01-27 $17.36 $17.36 $17.36 $17.36 $17.22 0
2020-01-24 $17.72 $17.72 $17.72 $17.72 $17.57 0
2020-01-23 $17.76 $17.76 $17.76 $17.76 $17.61 0
2020-01-22 $17.81 $17.81 $17.81 $17.81 $17.66 0
2020-01-21 $17.75 $17.75 $17.75 $17.75 $17.60 0
2020-01-17 $17.85 $17.85 $17.85 $17.85 $17.70 0
2020-01-16 $17.82 $17.82 $17.82 $17.82 $17.67 0
2020-01-15 $17.74 $17.74 $17.74 $17.74 $17.59 0
2020-01-14 $17.76 $17.76 $17.76 $17.76 $17.61 0
2020-01-13 $17.76 $17.76 $17.76 $17.76 $17.61 0
2020-01-10 $17.65 $17.65 $17.65 $17.65 $17.50 0
2020-01-09 $17.67 $17.67 $17.67 $17.67 $17.52 0
2020-01-08 $17.59 $17.59 $17.59 $17.59 $17.44 0
2020-01-07 $17.57 $17.57 $17.57 $17.57 $17.42 0
2020-01-06 $17.64 $17.64 $17.64 $17.64 $17.49 0
2020-01-03 $17.61 $17.61 $17.61 $17.61 $17.46 0
2020-01-02 $17.74 $17.74 $17.74 $17.74 $17.59 0
2019-12-31 $17.58 $17.58 $17.58 $17.58 $17.43 0
2019-12-30 $17.52 $17.52 $17.52 $17.52 $17.37 0
2019-12-27 $17.63 $17.63 $17.63 $17.63 $17.48 0
2019-12-26 $17.56 $17.56 $17.56 $17.56 $17.41 0
2019-12-24 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-23 $17.50 $17.50 $17.50 $17.50 $17.35 0
2019-12-20 $17.47 $17.47 $17.47 $17.47 $17.32 0
2019-12-19 $17.43 $17.43 $17.43 $17.43 $17.29 0
2019-12-18 $17.40 $17.40 $17.40 $17.40 $17.26 0
2019-12-17 $17.46 $17.46 $17.46 $17.46 $17.31 0
2019-12-16 $17.49 $17.49 $17.49 $17.49 $17.34 0
2019-12-13 $17.33 $17.33 $17.33 $17.33 $17.19 0
2019-12-12 $17.26 $17.26 $17.26 $17.26 $17.12 0
2019-12-11 $17.16 $17.16 $17.16 $17.16 $17.02 0
2019-12-10 $17.36 $17.36 $17.36 $17.36 $16.94 0
2019-12-09 $17.37 $17.37 $17.37 $17.37 $16.95 0
2019-12-06 $17.44 $17.44 $17.44 $17.44 $17.02 0
2019-12-05 $17.30 $17.30 $17.30 $17.30 $16.88 0
2019-12-04 $17.29 $17.29 $17.29 $17.29 $16.87 0
2019-12-03 $17.16 $17.16 $17.16 $17.16 $16.74 0
2019-12-02 $17.20 $17.20 $17.20 $17.20 $16.78 0
2019-11-29 $17.29 $17.29 $17.29 $17.29 $16.87 0
2019-11-27 $17.43 $17.43 $17.43 $17.43 $17.01 0
2019-11-26 $17.38 $17.38 $17.38 $17.38 $16.96 0
2019-11-25 $17.36 $17.36 $17.36 $17.36 $16.94 0
2019-11-22 $17.20 $17.20 $17.20 $17.20 $16.78 0
2019-11-21 $17.18 $17.18 $17.18 $17.18 $16.76 0
2019-11-20 $17.25 $17.25 $17.25 $17.25 $16.83 0
2019-11-19 $17.34 $17.34 $17.34 $17.34 $16.92 0
2019-11-18 $17.34 $17.34 $17.34 $17.34 $16.92 0
2019-11-15 $17.30 $17.30 $17.30 $17.30 $16.88 0
2019-11-14 $17.21 $17.21 $17.21 $17.21 $16.79 0
2019-11-13 $17.25 $17.25 $17.25 $17.25 $16.83 0
2019-11-12 $17.28 $17.28 $17.28 $17.28 $16.86 0
2019-11-11 $17.27 $17.27 $17.27 $17.27 $16.85 0
2019-11-08 $17.29 $17.29 $17.29 $17.29 $16.87 0
2019-11-07 $17.32 $17.32 $17.32 $17.32 $16.90 0
2019-11-06 $17.27 $17.27 $17.27 $17.27 $16.85 0
2019-11-05 $17.27 $17.27 $17.27 $17.27 $16.85 0
2019-11-04 $17.34 $17.34 $17.34 $17.34 $16.92 0
2019-11-01 $17.29 $17.29 $17.29 $17.29 $16.87 0
2019-10-31 $17.11 $17.11 $17.11 $17.11 $16.70 0
2019-10-30 $17.19 $17.19 $17.19 $17.19 $16.77 0
2019-10-29 $17.06 $17.06 $17.06 $17.06 $16.65 0
2019-10-28 $17.03 $17.03 $17.03 $17.03 $16.62 0
2019-10-25 $16.96 $16.96 $16.96 $16.96 $16.55 0
2019-10-24 $16.92 $16.92 $16.92 $16.92 $16.51 0
2019-10-23 $16.91 $16.91 $16.91 $16.91 $16.50 0
2019-10-22 $16.86 $16.86 $16.86 $16.86 $16.45 0
2019-10-21 $16.89 $16.89 $16.89 $16.89 $16.48 0
2019-10-18 $16.79 $16.79 $16.79 $16.79 $16.38 0
2019-10-17 $16.80 $16.80 $16.80 $16.80 $16.39 0
2019-10-16 $16.76 $16.76 $16.76 $16.76 $16.35 0
2019-10-15 $16.76 $16.76 $16.76 $16.76 $16.35 0
2019-10-14 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-10-11 $16.64 $16.64 $16.64 $16.64 $16.24 0
2019-10-10 $16.37 $16.37 $16.37 $16.37 $15.97 0
2019-10-09 $16.29 $16.29 $16.29 $16.29 $15.90 0
2019-10-08 $16.15 $16.15 $16.15 $16.15 $15.76 0
2019-10-07 $16.34 $16.34 $16.34 $16.34 $15.94 0
2019-10-04 $16.35 $16.35 $16.35 $16.35 $15.95 0
2019-10-03 $16.20 $16.20 $16.20 $16.20 $15.81 0
2019-10-02 $16.09 $16.09 $16.09 $16.09 $15.70 0
2019-10-01 $16.37 $16.37 $16.37 $16.37 $15.97 0
2019-09-30 $16.48 $16.48 $16.48 $16.48 $16.08 0
2019-09-27 $16.46 $16.46 $16.46 $16.46 $16.06 0
2019-09-26 $16.51 $16.51 $16.51 $16.51 $16.11 0
2019-09-25 $16.45 $16.45 $16.45 $16.45 $16.05 0
2019-09-24 $16.52 $16.52 $16.52 $16.52 $16.12 0
2019-09-23 $16.54 $16.54 $16.54 $16.54 $16.14 0
2019-09-20 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-09-19 $16.63 $16.63 $16.63 $16.63 $16.23 0
2019-09-18 $16.57 $16.57 $16.57 $16.57 $16.17 0
2019-09-17 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-09-16 $16.51 $16.51 $16.51 $16.51 $16.11 0
2019-09-13 $16.67 $16.67 $16.67 $16.67 $16.27 0
2019-09-12 $16.60 $16.60 $16.60 $16.60 $16.20 0
2019-09-11 $16.53 $16.53 $16.53 $16.53 $16.13 0
2019-09-10 $16.42 $16.42 $16.42 $16.42 $16.02 0
2019-09-09 $16.46 $16.46 $16.46 $16.46 $16.06 0
2019-09-06 $16.44 $16.44 $16.44 $16.44 $16.04 0
2019-09-05 $16.40 $16.40 $16.40 $16.40 $16.00 0
2019-09-04 $16.29 $16.29 $16.29 $16.29 $15.90 0
2019-09-03 $16.06 $16.06 $16.06 $16.06 $15.67 0
2019-08-30 $16.10 $16.10 $16.10 $16.10 $15.71 0
2019-08-29 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-08-28 $15.94 $15.94 $15.94 $15.94 $15.55 0
2019-08-27 $15.98 $15.98 $15.98 $15.98 $15.59 0
2019-08-26 $15.94 $15.94 $15.94 $15.94 $15.55 0
2019-08-23 $15.86 $15.86 $15.86 $15.86 $15.48 0
2019-08-22 $16.02 $16.02 $16.02 $16.02 $15.63 0
2019-08-21 $16.06 $16.06 $16.06 $16.06 $15.67 0
2019-08-20 $15.91 $15.91 $15.91 $15.91 $15.52 0
2019-08-19 $15.95 $15.95 $15.95 $15.95 $15.56 0
2019-08-16 $15.88 $15.88 $15.88 $15.88 $15.50 0
2019-08-15 $15.68 $15.68 $15.68 $15.68 $15.30 0
2019-08-14 $15.67 $15.67 $15.67 $15.67 $15.29 0
2019-08-13 $16.00 $16.00 $16.00 $16.00 $15.61 0
2019-08-12 $15.93 $15.93 $15.93 $15.93 $15.54 0
2019-08-09 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-08-08 $16.18 $16.18 $16.18 $16.18 $15.79 0
2019-08-07 $15.97 $15.97 $15.97 $15.97 $15.58 0
2019-08-06 $15.89 $15.89 $15.89 $15.89 $15.51 0
2019-08-05 $15.78 $15.78 $15.78 $15.78 $15.40 0
2019-08-02 $16.12 $16.12 $16.12 $16.12 $15.73 0
2019-08-01 $16.25 $16.25 $16.25 $16.25 $15.86 0
2019-07-31 $16.27 $16.27 $16.27 $16.27 $15.88 0
2019-07-30 $16.42 $16.42 $16.42 $16.42 $16.02 0
2019-07-29 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-26 $16.60 $16.60 $16.60 $16.60 $16.20 0
2019-07-25 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-24 $16.73 $16.73 $16.73 $16.73 $16.32 0
2019-07-23 $16.68 $16.68 $16.68 $16.68 $16.28 0
2019-07-22 $16.61 $16.61 $16.61 $16.61 $16.21 0
2019-07-19 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-18 $16.65 $16.65 $16.65 $16.65 $16.25 0
2019-07-17 $16.57 $16.57 $16.57 $16.57 $16.17 0
2019-07-16 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-15 $16.64 $16.64 $16.64 $16.64 $16.24 0
2019-07-12 $16.61 $16.61 $16.61 $16.61 $16.21 0
2019-07-11 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-10 $16.56 $16.56 $16.56 $16.56 $16.16 0
2019-07-09 $16.52 $16.52 $16.52 $16.52 $16.12 0
2019-07-08 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-07-05 $16.71 $16.71 $16.71 $16.71 $16.31 0
2019-07-03 $16.84 $16.84 $16.84 $16.84 $16.43 0
2019-07-02 $16.75 $16.75 $16.75 $16.75 $16.34 0
2019-07-01 $16.67 $16.67 $16.67 $16.67 $16.27 0
2019-06-28 $16.59 $16.59 $16.59 $16.59 $16.19 0
2019-06-27 $16.50 $16.50 $16.50 $16.50 $16.10 0
2019-06-26 $16.43 $16.43 $16.43 $16.43 $16.03 0
2019-06-25 $16.43 $16.43 $16.43 $16.43 $16.03 0
2019-06-24 $16.50 $16.50 $16.50 $16.50 $16.10 0
2019-06-21 $16.48 $16.48 $16.48 $16.48 $16.08 0
2019-06-20 $16.51 $16.51 $16.51 $16.51 $16.11 0
2019-06-19 $16.31 $16.31 $16.31 $16.31 $15.92 0
2019-06-18 $16.20 $16.20 $16.20 $16.20 $15.81 0
2019-06-17 $16.01 $16.01 $16.01 $16.01 $15.62 0
2019-06-14 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-06-13 $16.17 $16.17 $16.17 $16.17 $15.78 0
2019-06-12 $16.16 $16.16 $16.16 $16.16 $15.77 0
2019-06-11 $16.28 $16.28 $16.28 $16.28 $15.89 0
2019-06-10 $16.20 $16.20 $16.20 $16.20 $15.81 0
2019-06-06 $15.97 $15.97 $15.97 $15.97 $15.58 0
2019-06-05 $15.92 $15.92 $15.92 $15.92 $15.53 0
2019-06-04 $15.91 $15.91 $15.91 $15.91 $15.52 0
2019-06-03 $15.77 $15.77 $15.77 $15.77 $15.39 0
2019-05-31 $15.63 $15.63 $15.63 $15.63 $15.25 0
2019-05-30 $15.70 $15.70 $15.70 $15.70 $15.32 0
2019-05-29 $15.65 $15.65 $15.65 $15.65 $15.27 0
2019-05-28 $15.80 $15.80 $15.80 $15.80 $15.42 0
2019-05-24 $15.93 $15.93 $15.93 $15.93 $15.54 0
2019-05-23 $15.78 $15.78 $15.78 $15.78 $15.40 0
2019-05-22 $15.94 $15.94 $15.94 $15.94 $15.55 0
2019-05-21 $15.98 $15.98 $15.98 $15.98 $15.59 0
2019-05-20 $15.92 $15.92 $15.92 $15.92 $15.53 0
2019-05-17 $15.99 $15.99 $15.99 $15.99 $15.60 0
2019-05-16 $16.06 $16.06 $16.06 $16.06 $15.67 0
2019-05-15 $15.96 $15.96 $15.96 $15.96 $15.57 0
2019-05-14 $15.90 $15.90 $15.90 $15.90 $15.51 0
2019-05-13 $15.76 $15.76 $15.76 $15.76 $15.38 0
2019-05-10 $16.10 $16.10 $16.10 $16.10 $15.71 0
2019-05-09 $16.01 $16.01 $16.01 $16.01 $15.62 0
2019-05-08 $16.13 $16.13 $16.13 $16.13 $15.74 0
2019-05-07 $16.14 $16.14 $16.14 $16.14 $15.75 0
2019-05-06 $16.36 $16.36 $16.36 $16.36 $15.96 0
2019-05-03 $16.54 $16.54 $16.54 $16.54 $16.14 0
2019-05-02 $16.42 $16.42 $16.42 $16.42 $16.02 0
2019-05-01 $16.47 $16.47 $16.47 $16.47 $16.07 0
2019-04-30 $16.55 $16.55 $16.55 $16.55 $16.15 0
2019-04-29 $16.51 $16.51 $16.51 $16.51 $16.11 0
2019-04-26 $16.46 $16.46 $16.46 $16.46 $16.06 0
2019-04-25 $16.38 $16.38 $16.38 $16.38 $15.98 0
2019-04-24 $16.43 $16.43 $16.43 $16.43 $16.03 0
2019-04-23 $16.56 $16.56 $16.56 $16.56 $16.16 0
2019-04-22 $16.53 $16.53 $16.53 $16.53 $16.13 0
2019-04-18 $16.56 $16.56 $16.56 $16.56 $16.16 0
2019-04-17 $16.56 $16.56 $16.56 $16.56 $16.16 0
2019-04-16 $16.55 $16.55 $16.55 $16.55 $16.15 0
2019-04-15 $16.51 $16.51 $16.51 $16.51 $16.11 0
2019-04-12 $16.48 $16.48 $16.48 $16.48 $16.08 0
2019-04-11 $16.38 $16.38 $16.38 $16.38 $15.98 0
2019-04-10 $16.42 $16.42 $16.42 $16.42 $16.02 0
2019-04-09 $16.38 $16.38 $16.38 $16.38 $15.98 0
2019-04-08 $16.48 $16.48 $16.48 $16.48 $16.08 0
2019-04-05 $16.45 $16.45 $16.45 $16.45 $16.05 0
2019-04-04 $16.42 $16.42 $16.42 $16.42 $16.02 0
2019-04-03 $16.44 $16.44 $16.44 $16.44 $16.04 0
2019-04-02 $16.33 $16.33 $16.33 $16.33 $15.93 0
2019-04-01 $16.33 $16.33 $16.33 $16.33 $15.93 0
2019-03-29 $16.16 $16.16 $16.16 $16.16 $15.77 0
2019-03-28 $16.08 $16.08 $16.08 $16.08 $15.69 0
2019-03-27 $16.11 $16.11 $16.11 $16.11 $15.72 0
2019-03-26 $16.12 $16.12 $16.12 $16.12 $15.73 0
2019-03-25 $15.99 $15.99 $15.99 $15.99 $15.60 0
2019-03-22 $16.04 $16.04 $16.04 $16.04 $15.65 0
2019-03-21 $16.33 $16.33 $16.33 $16.33 $15.93 0
2019-03-20 $16.33 $16.33 $16.33 $16.33 $15.93 0
2019-03-19 $16.34 $16.34 $16.34 $16.34 $15.94 0
2019-03-18 $16.33 $16.33 $16.33 $16.33 $15.93 0
2019-03-15 $16.21 $16.21 $16.21 $16.21 $15.82 0
2019-03-14 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-03-13 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-03-12 $15.92 $15.92 $15.92 $15.92 $15.53 0
2019-03-11 $15.89 $15.89 $15.89 $15.89 $15.51 0
2019-03-08 $15.72 $15.72 $15.72 $15.72 $15.34 0
2019-03-07 $15.80 $15.80 $15.80 $15.80 $15.42 0
2019-03-06 $16.01 $16.01 $16.01 $16.01 $15.62 0
2019-03-05 $16.07 $16.07 $16.07 $16.07 $15.68 0
2019-03-04 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-03-01 $16.07 $16.07 $16.07 $16.07 $15.68 0
2019-02-28 $15.98 $15.98 $15.98 $15.98 $15.59 0
2019-02-27 $16.05 $16.05 $16.05 $16.05 $15.66 0
2019-02-26 $16.11 $16.11 $16.11 $16.11 $15.72 0
2019-02-25 $16.07 $16.07 $16.07 $16.07 $15.68 0
2019-02-22 $16.02 $16.02 $16.02 $16.02 $15.63 0
2019-02-21 $15.92 $15.92 $15.92 $15.92 $15.53 0
2019-02-20 $15.97 $15.97 $15.97 $15.97 $15.58 0
2019-02-19 $15.93 $15.93 $15.93 $15.93 $15.54 0
2019-02-15 $15.85 $15.85 $15.85 $15.85 $15.47 0
2019-02-14 $15.70 $15.70 $15.70 $15.70 $15.32 0
2019-02-13 $15.67 $15.67 $15.67 $15.67 $15.29 0
2019-02-12 $15.63 $15.63 $15.63 $15.63 $15.25 0
2019-02-11 $15.47 $15.47 $15.47 $15.47 $15.10 0
2019-02-08 $15.47 $15.47 $15.47 $15.47 $15.10 0
2019-02-07 $15.58 $15.58 $15.58 $15.58 $15.20 0
2019-02-06 $15.79 $15.79 $15.79 $15.79 $15.41 0
2019-02-05 $15.88 $15.88 $15.88 $15.88 $15.50 0
2019-02-04 $15.76 $15.76 $15.76 $15.76 $15.38 0
2019-02-01 $15.71 $15.71 $15.71 $15.71 $15.33 0
2019-01-31 $15.71 $15.71 $15.71 $15.71 $15.33 0
2019-01-30 $15.69 $15.69 $15.69 $15.69 $15.31 0
2019-01-29 $15.51 $15.51 $15.51 $15.51 $15.13 0
2019-01-28 $15.47 $15.47 $15.47 $15.47 $15.10 0
2019-01-25 $15.56 $15.56 $15.56 $15.56 $15.18 0
2019-01-24 $15.38 $15.38 $15.38 $15.38 $15.01 0
2019-01-23 $15.35 $15.35 $15.35 $15.35 $14.98 0
2019-01-22 $15.32 $15.32 $15.32 $15.32 $14.95 0
2019-01-18 $15.48 $15.48 $15.48 $15.48 $15.11 0
2019-01-17 $15.34 $15.34 $15.34 $15.34 $14.97 0
2019-01-16 $15.27 $15.27 $15.27 $15.27 $14.90 0
2019-01-15 $15.23 $15.23 $15.23 $15.23 $14.86 0
2019-01-14 $15.16 $15.16 $15.16 $15.16 $14.79 0
2019-01-11 $15.24 $15.24 $15.24 $15.24 $14.87 0
2019-01-10 $15.29 $15.29 $15.29 $15.29 $14.92 0
2019-01-09 $15.28 $15.28 $15.28 $15.28 $14.91 0
2019-01-08 $15.03 $15.03 $15.03 $15.03 $14.67 0
2019-01-07 $14.94 $14.94 $14.94 $14.94 $14.58 0
2019-01-04 $14.86 $14.86 $14.86 $14.86 $14.50 0
2019-01-03 $14.45 $14.45 $14.45 $14.45 $14.10 0
2019-01-02 $14.60 $14.60 $14.60 $14.60 $14.25 0
2018-12-31 $14.66 $14.66 $14.66 $14.66 $14.30 0
2018-12-28 $14.60 $14.60 $14.60 $14.60 $14.25 0
2018-12-27 $14.50 $14.50 $14.50 $14.50 $14.15 0
2018-12-26 $14.55 $14.55 $14.55 $14.55 $14.20 0
2018-12-24 $14.21 $14.21 $14.21 $14.21 $13.87 0
2018-12-21 $14.30 $14.30 $14.30 $14.30 $13.95 0
2018-12-20 $14.53 $14.53 $14.53 $14.53 $14.18 0
2018-12-19 $14.59 $14.59 $14.59 $14.59 $14.24 0
2018-12-18 $14.72 $14.72 $14.72 $14.72 $14.36 0
2018-12-17 $14.75 $14.75 $14.75 $14.75 $14.39 0
2018-12-14 $14.88 $14.88 $14.88 $14.88 $14.52 0
2018-12-13 $15.12 $15.12 $15.12 $15.12 $14.75 0
2018-12-12 $15.11 $15.11 $15.11 $15.11 $14.74 0
2018-12-11 $15.18 $15.18 $15.18 $15.18 $14.53 0
2018-12-10 $15.20 $15.20 $15.20 $15.20 $14.55 0
2018-12-07 $15.33 $15.33 $15.33 $15.33 $14.67 0
2018-12-06 $15.47 $15.47 $15.47 $15.47 $14.81 0
2018-12-04 $15.71 $15.71 $15.71 $15.71 $15.04 0
2018-12-03 $16.10 $16.10 $16.10 $16.10 $15.41 0
2018-11-30 $15.88 $15.88 $15.88 $15.88 $15.20 0
2018-11-29 $15.93 $15.93 $15.93 $15.93 $15.25 0
2018-11-28 $15.96 $15.96 $15.96 $15.96 $15.28 0
2018-11-27 $15.75 $15.75 $15.75 $15.75 $15.08 0
2018-11-26 $15.84 $15.84 $15.84 $15.84 $15.16 0
2018-11-23 $15.64 $15.64 $15.64 $15.64 $14.97 0
2018-11-21 $15.71 $15.71 $15.71 $15.71 $15.04 0
2018-11-20 $15.51 $15.51 $15.51 $15.51 $14.85 0
2018-11-19 $15.83 $15.83 $15.83 $15.83 $15.15 0
2018-11-16 $15.98 $15.98 $15.98 $15.98 $15.30 0
2018-11-15 $15.98 $15.98 $15.98 $15.98 $15.30 0
2018-11-14 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-11-13 $15.92 $15.92 $15.92 $15.92 $15.24 0
2018-11-12 $15.85 $15.85 $15.85 $15.85 $15.17 0
2018-11-09 $16.14 $16.14 $16.14 $16.14 $15.45 0
2018-11-08 $16.28 $16.28 $16.28 $16.28 $15.58 0
2018-11-07 $16.42 $16.42 $16.42 $16.42 $15.72 0
2018-11-06 $16.20 $16.20 $16.20 $16.20 $15.51 0
2018-11-05 $16.15 $16.15 $16.15 $16.15 $15.46 0
2018-11-02 $16.18 $16.18 $16.18 $16.18 $15.49 0
2018-11-01 $16.14 $16.14 $16.14 $16.14 $15.45 0
2018-10-31 $15.95 $15.95 $15.95 $15.95 $15.27 0
2018-10-30 $15.76 $15.76 $15.76 $15.76 $15.09 0
2018-10-29 $15.62 $15.62 $15.62 $15.62 $14.95 0
2018-10-26 $15.72 $15.72 $15.72 $15.72 $15.05 0
2018-10-25 $15.87 $15.87 $15.87 $15.87 $15.19 0
2018-10-24 $15.69 $15.69 $15.69 $15.69 $15.02 0
2018-10-23 $16.11 $16.11 $16.11 $16.11 $15.42 0
2018-10-22 $16.29 $16.29 $16.29 $16.29 $15.59 0
2018-10-19 $16.33 $16.33 $16.33 $16.33 $15.63 0
2018-10-18 $16.28 $16.28 $16.28 $16.28 $15.58 0
2018-10-17 $16.56 $16.56 $16.56 $16.56 $15.85 0
2018-10-16 $16.67 $16.67 $16.67 $16.67 $15.96 0
2018-10-15 $16.39 $16.39 $16.39 $16.39 $15.69 0
2018-10-12 $16.45 $16.45 $16.45 $16.45 $15.75 0
2018-10-11 $16.29 $16.29 $16.29 $16.29 $15.59 0
2018-10-10 $16.49 $16.49 $16.49 $16.49 $15.78 0
2018-10-09 $16.83 $16.83 $16.83 $16.83 $16.11 0
2018-10-08 $16.93 $16.93 $16.93 $16.93 $16.21 0
2018-10-05 $17.05 $17.05 $17.05 $17.05 $16.32 0
2018-10-04 $17.16 $17.16 $17.16 $17.16 $16.43 0
2018-10-03 $17.40 $17.40 $17.40 $17.40 $16.65 0
2018-10-02 $17.48 $17.48 $17.48 $17.48 $16.73 0
2018-10-01 $17.57 $17.57 $17.57 $17.57 $16.82 0
2018-09-28 $17.54 $17.54 $17.54 $17.54 $16.79 0
2018-09-27 $17.67 $17.67 $17.67 $17.67 $16.91 0
2018-09-26 $17.76 $17.76 $17.76 $17.76 $17.00 0
2018-09-25 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-09-24 $17.68 $17.68 $17.68 $17.68 $16.92 0
2018-09-21 $17.79 $17.79 $17.79 $17.79 $17.03 0
2018-09-20 $17.79 $17.79 $17.79 $17.79 $17.03 0
2018-09-19 $17.63 $17.63 $17.63 $17.63 $16.88 0
2018-09-18 $17.57 $17.57 $17.57 $17.57 $16.82 0
2018-09-17 $17.40 $17.40 $17.40 $17.40 $16.65 0
2018-09-14 $17.39 $17.39 $17.39 $17.39 $16.65 0
2018-09-13 $17.33 $17.33 $17.33 $17.33 $16.59 0
2018-09-12 $17.24 $17.24 $17.24 $17.24 $16.50 0
2018-09-11 $17.18 $17.18 $17.18 $17.18 $16.44 0
2018-09-10 $17.14 $17.14 $17.14 $17.14 $16.41 0
2018-09-07 $17.10 $17.10 $17.10 $17.10 $16.37 0
2018-09-06 $17.19 $17.19 $17.19 $17.19 $16.45 0
2018-09-05 $17.29 $17.29 $17.29 $17.29 $16.55 0
2018-09-04 $17.44 $17.44 $17.44 $17.44 $16.69 0
2018-08-31 $17.62 $17.62 $17.62 $17.62 $16.87 0
2018-08-30 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-08-29 $17.88 $17.88 $17.88 $17.88 $17.11 0
2018-08-28 $17.79 $17.79 $17.79 $17.79 $17.03 0
2018-08-27 $17.80 $17.80 $17.80 $17.80 $17.04 0
2018-08-24 $17.57 $17.57 $17.57 $17.57 $16.82 0
2018-08-23 $17.46 $17.46 $17.46 $17.46 $16.71 0
2018-08-22 $17.62 $17.62 $17.62 $17.62 $16.87 0
2018-08-21 $17.55 $17.55 $17.55 $17.55 $16.80 0
2018-08-20 $17.45 $17.45 $17.45 $17.45 $16.70 0
2018-08-17 $17.33 $17.33 $17.33 $17.33 $16.59 0
2018-08-16 $17.23 $17.23 $17.23 $17.23 $16.49 0
2018-08-15 $17.17 $17.17 $17.17 $17.17 $16.43 0
2018-08-14 $17.37 $17.37 $17.37 $17.37 $16.63 0
2018-08-13 $17.39 $17.39 $17.39 $17.39 $16.65 0
2018-08-10 $17.49 $17.49 $17.49 $17.49 $16.74 0
2018-08-09 $17.79 $17.79 $17.79 $17.79 $17.03 0
2018-08-08 $17.83 $17.83 $17.83 $17.83 $17.07 0
2018-08-07 $17.82 $17.82 $17.82 $17.82 $17.06 0
2018-08-06 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-08-03 $17.83 $17.83 $17.83 $17.83 $17.07 0
2018-08-02 $17.82 $17.82 $17.82 $17.82 $17.06 0
2018-08-01 $17.94 $17.94 $17.94 $17.94 $17.17 0
2018-07-31 $18.00 $18.00 $18.00 $18.00 $17.23 0
2018-07-30 $18.03 $18.03 $18.03 $18.03 $17.26 0
2018-07-27 $18.03 $18.03 $18.03 $18.03 $17.26 0
2018-07-26 $18.00 $18.00 $18.00 $18.00 $17.23 0
2018-07-25 $18.07 $18.07 $18.07 $18.07 $17.30 0
2018-07-24 $17.94 $17.94 $17.94 $17.94 $17.17 0
2018-07-23 $17.81 $17.81 $17.81 $17.81 $17.05 0
2018-07-20 $17.82 $17.82 $17.82 $17.82 $17.06 0
2018-07-19 $17.71 $17.71 $17.71 $17.71 $16.95 0
2018-07-18 $17.76 $17.76 $17.76 $17.76 $17.00 0
2018-07-17 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-07-16 $17.70 $17.70 $17.70 $17.70 $16.94 0
2018-07-13 $17.70 $17.70 $17.70 $17.70 $16.94 0
2018-07-12 $17.65 $17.65 $17.65 $17.65 $16.89 0
2018-07-11 $17.56 $17.56 $17.56 $17.56 $16.81 0
2018-07-10 $17.81 $17.81 $17.81 $17.81 $17.05 0
2018-07-09 $17.77 $17.77 $17.77 $17.77 $17.01 0
2018-07-06 $17.60 $17.60 $17.60 $17.60 $16.85 0
2018-07-05 $17.50 $17.50 $17.50 $17.50 $16.75 0
2018-07-03 $17.43 $17.43 $17.43 $17.43 $16.68 0
2018-07-02 $17.40 $17.40 $17.40 $17.40 $16.65 0
2018-06-29 $17.56 $17.56 $17.56 $17.56 $16.81 0
2018-06-28 $17.45 $17.45 $17.45 $17.45 $16.70 0
2018-06-27 $17.46 $17.46 $17.46 $17.46 $16.71 0
2018-06-26 $17.58 $17.58 $17.58 $17.58 $16.83 0
2018-06-25 $17.56 $17.56 $17.56 $17.56 $16.81 0
2018-06-22 $17.80 $17.80 $17.80 $17.80 $17.04 0
2018-06-21 $17.63 $17.63 $17.63 $17.63 $16.88 0
2018-06-20 $17.76 $17.76 $17.76 $17.76 $17.00 0
2018-06-19 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-06-18 $17.95 $17.95 $17.95 $17.95 $17.18 0
2018-06-15 $18.05 $18.05 $18.05 $18.05 $17.28 0
2018-06-14 $18.16 $18.16 $18.16 $18.16 $17.38 0
2018-06-13 $18.27 $18.27 $18.27 $18.27 $17.49 0
2018-06-12 $18.28 $18.28 $18.28 $18.28 $17.50 0
2018-06-11 $18.34 $18.34 $18.34 $18.34 $17.55 0
2018-06-08 $18.26 $18.26 $18.26 $18.26 $17.48 0
2018-06-07 $18.28 $18.28 $18.28 $18.28 $17.50 0
2018-06-06 $18.31 $18.31 $18.31 $18.31 $17.53 0
2018-06-05 $18.17 $18.17 $18.17 $18.17 $17.39 0
2018-06-04 $18.17 $18.17 $18.17 $18.17 $17.39 0
2018-06-01 $18.08 $18.08 $18.08 $18.08 $17.31 0
2018-05-31 $17.95 $17.95 $17.95 $17.95 $17.18 0
2018-05-30 $17.98 $17.98 $17.98 $17.98 $17.21 0
2018-05-29 $17.83 $17.83 $17.83 $17.83 $17.07 0
2018-05-25 $18.16 $18.16 $18.16 $18.16 $17.38 0
2018-05-24 $18.23 $18.23 $18.23 $18.23 $17.45 0
2018-05-23 $18.28 $18.28 $18.28 $18.28 $17.50 0
2018-05-22 $18.41 $18.41 $18.41 $18.41 $17.62 0
2018-05-21 $18.42 $18.42 $18.42 $18.42 $17.63 0
2018-05-18 $18.34 $18.34 $18.34 $18.34 $17.55 0
2018-05-17 $18.38 $18.38 $18.38 $18.38 $17.59 0
2018-05-16 $18.36 $18.36 $18.36 $18.36 $17.57 0
2018-05-15 $18.35 $18.35 $18.35 $18.35 $17.56 0
2018-05-14 $18.50 $18.50 $18.50 $18.50 $17.71 0
2018-05-11 $18.49 $18.49 $18.49 $18.49 $17.70 0
2018-05-10 $18.45 $18.45 $18.45 $18.45 $17.66 0
2018-05-09 $18.34 $18.34 $18.34 $18.34 $17.55 0
2018-05-08 $18.29 $18.29 $18.29 $18.29 $17.51 0
2018-05-07 $18.27 $18.27 $18.27 $18.27 $17.49 0
2018-05-04 $18.24 $18.24 $18.24 $18.24 $17.46 0
2018-05-03 $18.19 $18.19 $18.19 $18.19 $17.41 0
2018-05-02 $18.16 $18.16 $18.16 $18.16 $17.38 0
2018-05-01 $18.18 $18.18 $18.18 $18.18 $17.40 0
2018-04-30 $18.26 $18.26 $18.26 $18.26 $17.48 0
2018-04-27 $18.31 $18.31 $18.31 $18.31 $17.53 0
2018-04-26 $18.29 $18.29 $18.29 $18.29 $17.51 0
2018-04-25 $18.20 $18.20 $18.20 $18.20 $17.42 0
2018-04-24 $18.26 $18.26 $18.26 $18.26 $17.48 0
2018-04-23 $18.34 $18.34 $18.34 $18.34 $17.55 0
2018-04-20 $18.38 $18.38 $18.38 $18.38 $17.59 0
2018-04-19 $18.49 $18.49 $18.49 $18.49 $17.70 0
2018-04-18 $18.56 $18.56 $18.56 $18.56 $17.77 0
2018-04-17 $18.51 $18.51 $18.51 $18.51 $17.72 0
2018-04-16 $18.48 $18.48 $18.48 $18.48 $17.69 0
2018-04-13 $18.40 $18.40 $18.40 $18.40 $17.61 0
2018-04-12 $18.43 $18.43 $18.43 $18.43 $17.64 0
2018-04-11 $18.38 $18.38 $18.38 $18.38 $17.59 0
2018-04-10 $18.47 $18.47 $18.47 $18.47 $17.68 0
2018-04-09 $18.27 $18.27 $18.27 $18.27 $17.49 0
2018-04-06 $18.13 $18.13 $18.13 $18.13 $17.35 0
2018-04-05 $18.26 $18.26 $18.26 $18.26 $17.48 0
2018-04-04 $18.14 $18.14 $18.14 $18.14 $17.36 0
2018-04-03 $18.16 $18.16 $18.16 $18.16 $17.38 0
2018-04-02 $18.00 $18.00 $18.00 $18.00 $17.23 0
2018-03-29 $18.25 $18.25 $18.25 $18.25 $17.47 0
2018-03-28 $18.10 $18.10 $18.10 $18.10 $17.32 0
2018-03-27 $18.10 $18.10 $18.10 $18.10 $17.32 0
2018-03-26 $18.28 $18.28 $18.28 $18.28 $17.50 0
2018-03-23 $17.94 $17.94 $17.94 $17.94 $17.17 0
2018-03-22 $18.15 $18.15 $18.15 $18.15 $17.37 0
2018-03-21 $18.47 $18.47 $18.47 $18.47 $17.68 0
2018-03-20 $18.42 $18.42 $18.42 $18.42 $17.63 0
2018-03-19 $18.42 $18.42 $18.42 $18.42 $17.63 0
2018-03-16 $18.55 $18.55 $18.55 $18.55 $17.76 0
2018-03-15 $18.62 $18.62 $18.62 $18.62 $17.82 0
2018-03-14 $18.60 $18.60 $18.60 $18.60 $17.80 0
2018-03-13 $18.61 $18.61 $18.61 $18.61 $17.81 0
2018-03-12 $18.73 $18.73 $18.73 $18.73 $17.93 0
2018-03-09 $18.70 $18.70 $18.70 $18.70 $17.90 0
2018-03-08 $18.55 $18.55 $18.55 $18.55 $17.76 0
2018-03-07 $18.56 $18.56 $18.56 $18.56 $17.77 0
2018-03-06 $18.52 $18.52 $18.52 $18.52 $17.73 0
2018-03-05 $18.40 $18.40 $18.40 $18.40 $17.61 0
2018-03-02 $18.32 $18.32 $18.32 $18.32 $17.54 0
2018-03-01 $18.25 $18.25 $18.25 $18.25 $17.47 0
2018-02-28 $18.40 $18.40 $18.40 $18.40 $17.61 0
2018-02-27 $18.55 $18.55 $18.55 $18.55 $17.76 0
2018-02-26 $18.81 $18.81 $18.81 $18.81 $18.00 0
2018-02-23 $18.71 $18.71 $18.71 $18.71 $17.91 0
2018-02-22 $18.49 $18.49 $18.49 $18.49 $17.70 0
2018-02-21 $18.46 $18.46 $18.46 $18.46 $17.67 0
2018-02-20 $18.50 $18.50 $18.50 $18.50 $17.71 0
2018-02-16 $18.62 $18.62 $18.62 $18.62 $17.82 0
2018-02-15 $18.64 $18.64 $18.64 $18.64 $17.84 0
2018-02-14 $18.43 $18.43 $18.43 $18.43 $17.64 0
2018-02-13 $18.09 $18.09 $18.09 $18.09 $17.32 0
2018-02-12 $18.06 $18.06 $18.06 $18.06 $17.29 0
2018-02-09 $17.84 $17.84 $17.84 $17.84 $17.08 0
2018-02-08 $17.75 $17.75 $17.75 $17.75 $16.99 0
2018-02-07 $18.15 $18.15 $18.15 $18.15 $17.37 0
2018-02-06 $18.35 $18.35 $18.35 $18.35 $17.56 0
2018-02-05 $18.12 $18.12 $18.12 $18.12 $17.34 0
2018-02-02 $18.77 $18.77 $18.77 $18.77 $17.97 0
2018-02-01 $19.18 $19.18 $19.18 $19.18 $18.36 0
2018-01-31 $19.09 $19.09 $19.09 $19.09 $18.27 0
2018-01-30 $19.06 $19.06 $19.06 $19.06 $18.24 0
2018-01-29 $19.23 $19.23 $19.23 $19.23 $18.41 0
2018-01-26 $19.38 $19.38 $19.38 $19.38 $18.55 0
2018-01-25 $19.21 $19.21 $19.21 $19.21 $18.39 0
2018-01-24 $19.31 $19.31 $19.31 $19.31 $18.48 0
2018-01-23 $19.28 $19.28 $19.28 $19.28 $18.45 0
2018-01-22 $19.23 $19.23 $19.23 $19.23 $18.41 0
2018-01-19 $19.12 $19.12 $19.12 $19.12 $18.30 0
2018-01-18 $19.00 $19.00 $19.00 $19.00 $18.19 0
2018-01-17 $19.03 $19.03 $19.03 $19.03 $18.22 0
2018-01-16 $18.93 $18.93 $18.93 $18.93 $18.12 0
2018-01-12 $18.88 $18.88 $18.88 $18.88 $18.07 0
2018-01-11 $18.74 $18.74 $18.74 $18.74 $17.94 0
2018-01-10 $18.64 $18.64 $18.64 $18.64 $17.84 0
2018-01-09 $18.68 $18.68 $18.68 $18.68 $17.88 0
2018-01-08 $18.66 $18.66 $18.66 $18.66 $17.86 0
2018-01-05 $18.68 $18.68 $18.68 $18.68 $17.88 0
2018-01-04 $18.57 $18.57 $18.57 $18.57 $17.77 0
2018-01-03 $18.40 $18.40 $18.40 $18.40 $17.61 0
2018-01-02 $18.34 $18.34 $18.34 $18.34 $17.55 0
2017-12-29 $18.17 $18.17 $18.17 $18.17 $17.39 0
2017-12-28 $18.17 $18.17 $18.17 $18.17 $17.39 0
2017-12-27 $18.12 $18.12 $18.12 $18.12 $17.34 0
2017-12-26 $18.06 $18.06 $18.06 $18.06 $17.29 0
2017-12-22 $18.07 $18.07 $18.07 $18.07 $17.30 0
2017-12-21 $18.05 $18.05 $18.05 $18.05 $17.28 0
2017-12-20 $17.96 $17.96 $17.96 $17.96 $17.19 0
2017-12-19 $18.00 $18.00 $18.00 $18.00 $17.23 0
2017-12-18 $18.03 $18.03 $18.03 $18.03 $17.26 0
2017-12-15 $17.87 $17.87 $17.87 $17.87 $17.10 0
2017-12-14 $17.88 $17.88 $17.88 $17.88 $17.11 0
2017-12-13 $17.95 $17.95 $17.95 $17.95 $17.18 0
2017-12-12 $17.87 $17.87 $17.87 $17.87 $17.10 0
2017-12-11 $18.16 $18.16 $18.16 $18.16 $17.38 0
2017-12-08 $18.12 $18.12 $18.12 $18.12 $17.34 0
2017-12-07 $18.01 $18.01 $18.01 $18.01 $17.24 0
2017-12-06 $17.98 $17.98 $17.98 $17.98 $17.21 0
2017-12-05 $18.04 $18.04 $18.04 $18.04 $17.27 0
2017-12-04 $18.07 $18.07 $18.07 $18.07 $17.30 0
2017-12-01 $18.16 $18.16 $18.16 $18.16 $17.38 0
2017-11-30 $18.26 $18.26 $18.26 $18.26 $17.48 0
2017-11-29 $18.24 $18.24 $18.24 $18.24 $17.46 0
2017-11-28 $18.34 $18.34 $18.34 $18.34 $17.55 0
2017-11-27 $18.26 $18.26 $18.26 $18.26 $17.48 0
2017-11-24 $18.37 $18.37 $18.37 $18.37 $17.58 0
2017-11-22 $18.25 $18.25 $18.25 $18.25 $17.47 0
2017-11-21 $18.19 $18.19 $18.19 $18.19 $17.41 0
2017-11-20 $18.04 $18.04 $18.04 $18.04 $17.27 0
2017-11-17 $18.01 $18.01 $18.01 $18.01 $17.24 0
2017-11-16 $18.02 $18.02 $18.02 $18.02 $17.25 0
2017-11-15 $17.82 $17.82 $17.82 $17.82 $17.06 0
2017-11-14 $17.92 $17.92 $17.92 $17.92 $17.15 0
2017-11-13 $17.92 $17.92 $17.92 $17.92 $17.15 0
2017-11-10 $17.99 $17.99 $17.99 $17.99 $17.22 0
2017-11-09 $18.02 $18.02 $18.02 $18.02 $17.25 0
2017-11-08 $18.15 $18.15 $18.15 $18.15 $17.37 0
2017-11-07 $18.11 $18.11 $18.11 $18.11 $17.33 0
2017-11-06 $18.15 $18.15 $18.15 $18.15 $17.37 0
2017-11-03 $18.10 $18.10 $18.10 $18.10 $17.32 0
2017-11-02 $18.12 $18.12 $18.12 $18.12 $17.34 0
2017-11-01 $18.11 $18.11 $18.11 $18.11 $17.33 0
2017-10-31 $18.08 $18.08 $18.08 $18.08 $17.31 0
2017-10-30 $18.04 $18.04 $18.04 $18.04 $17.27 0
2017-10-27 $17.98 $17.98 $17.98 $17.98 $17.21 0
2017-10-26 $17.92 $17.92 $17.92 $17.92 $17.15 0
2017-10-25 $17.98 $17.98 $17.98 $17.98 $17.21 0
2017-10-24 $18.04 $18.04 $18.04 $18.04 $17.27 0
2017-10-23 $18.01 $18.01 $18.01 $18.01 $17.24 0
2017-10-20 $18.03 $18.03 $18.03 $18.03 $17.26 0
2017-10-19 $18.06 $18.06 $18.06 $18.06 $17.29 0
2017-10-18 $18.09 $18.09 $18.09 $18.09 $17.32 0
2017-10-17 $18.06 $18.06 $18.06 $18.06 $17.29 0
2017-10-16 $18.11 $18.11 $18.11 $18.11 $17.33 0
2017-10-13 $18.15 $18.15 $18.15 $18.15 $17.37 0
2017-10-12 $18.09 $18.09 $18.09 $18.09 $17.32 0
2017-10-11 $18.10 $18.10 $18.10 $18.10 $17.32 0
2017-10-10 $18.04 $18.04 $18.04 $18.04 $17.27 0
2017-10-09 $17.89 $17.89 $17.89 $17.89 $17.12 0
2017-10-06 $17.88 $17.88 $17.88 $17.88 $17.11 0
2017-10-05 $17.91 $17.91 $17.91 $17.91 $17.14 0
2017-10-04 $17.94 $17.94 $17.94 $17.94 $17.17 0
2017-10-03 $17.94 $17.94 $17.94 $17.94 $17.17 0
2017-10-02 $17.90 $17.90 $17.90 $17.90 $17.13 0
2017-09-29 $17.91 $17.91 $17.91 $17.91 $17.14 0
2017-09-28 $17.80 $17.80 $17.80 $17.80 $17.04 0
2017-09-27 $17.75 $17.75 $17.75 $17.75 $16.99 0
2017-09-26 $17.73 $17.73 $17.73 $17.73 $16.97 0
2017-09-25 $17.81 $17.81 $17.81 $17.81 $17.05 0
2017-09-22 $17.90 $17.90 $17.90 $17.90 $17.13 0
2017-09-21 $17.88 $17.88 $17.88 $17.88 $17.11 0
2017-09-20 $17.89 $17.89 $17.89 $17.89 $17.12 0
2017-09-19 $17.95 $17.95 $17.95 $17.95 $17.18 0
2017-09-18 $17.87 $17.87 $17.87 $17.87 $17.10 0
2017-09-15 $17.82 $17.82 $17.82 $17.82 $17.06 0
2017-09-14 $17.78 $17.78 $17.78 $17.78 $17.02 0
2017-09-13 $17.72 $17.72 $17.72 $17.72 $16.96 0
2017-09-12 $17.80 $17.80 $17.80 $17.80 $17.04 0
2017-09-11 $17.74 $17.74 $17.74 $17.74 $16.98 0
2017-09-08 $17.62 $17.62 $17.62 $17.62 $16.87 0
2017-09-07 $17.59 $17.59 $17.59 $17.59 $16.84 0
2017-09-06 $17.44 $17.44 $17.44 $17.44 $16.69 0
2017-09-05 $17.40 $17.40 $17.40 $17.40 $16.65 0
2017-09-01 $17.49 $17.49 $17.49 $17.49 $16.74 0
2017-08-31 $17.47 $17.47 $17.47 $17.47 $16.72 0
2017-08-30 $17.34 $17.34 $17.34 $17.34 $16.60 0
2017-08-28 $17.45 $17.45 $17.45 $17.45 $16.70 0
2017-08-25 $17.45 $17.45 $17.45 $17.45 $16.70 0
2017-08-24 $17.36 $17.36 $17.36 $17.36 $16.62 0
2017-08-23 $17.37 $17.37 $17.37 $17.37 $16.63 0
2017-08-22 $17.38 $17.38 $17.38 $17.38 $16.64 0
2017-08-21 $17.29 $17.29 $17.29 $17.29 $16.55 0
2017-08-18 $17.27 $17.27 $17.27 $17.27 $16.53 0
2017-08-17 $17.26 $17.26 $17.26 $17.26 $16.52 0
2017-08-16 $17.40 $17.40 $17.40 $17.40 $16.65 0
2017-08-15 $17.27 $17.27 $17.27 $17.27 $16.53 0
2017-08-14 $17.31 $17.31 $17.31 $17.31 $16.57 0
2017-08-11 $17.19 $17.19 $17.19 $17.19 $16.45 0
2017-08-10 $17.22 $17.22 $17.22 $17.22 $16.48 0
2017-08-09 $17.44 $17.44 $17.44 $17.44 $16.69 0
2017-08-08 $17.50 $17.50 $17.50 $17.50 $16.75 0
2017-08-07 $17.57 $17.57 $17.57 $17.57 $16.82 0
2017-08-04 $17.56 $17.56 $17.56 $17.56 $16.81 0
2017-08-03 $17.54 $17.54 $17.54 $17.54 $16.79 0
2017-08-02 $17.56 $17.56 $17.56 $17.56 $16.81 0
2017-08-01 $17.52 $17.52 $17.52 $17.52 $16.77 0
2017-07-31 $17.43 $17.43 $17.43 $17.43 $16.68 0
2017-07-28 $17.40 $17.40 $17.40 $17.40 $16.65 0
2017-07-27 $17.42 $17.42 $17.42 $17.42 $16.67 0
2017-07-26 $17.42 $17.42 $17.42 $17.42 $16.67 0
2017-07-25 $17.31 $17.31 $17.31 $17.31 $16.57 0
2017-07-24 $17.29 $17.29 $17.29 $17.29 $16.55 0
2017-07-21 $17.33 $17.33 $17.33 $17.33 $16.59 0
2017-07-20 $17.39 $17.39 $17.39 $17.39 $16.65 0
2017-07-19 $17.33 $17.33 $17.33 $17.33 $16.59 0
2017-07-18 $17.26 $17.26 $17.26 $17.26 $16.52 0
2017-07-17 $17.21 $17.21 $17.21 $17.21 $16.47 0
2017-07-14 $17.23 $17.23 $17.23 $17.23 $16.49 0
2017-07-13 $17.13 $17.13 $17.13 $17.13 $16.40 0
2017-07-12 $17.06 $17.06 $17.06 $17.06 $16.33 0
2017-07-11 $16.92 $16.92 $16.92 $16.92 $16.20 0
2017-07-10 $16.87 $16.87 $16.87 $16.87 $16.15 0
2017-07-07 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-07-05 $16.87 $16.87 $16.87 $16.87 $16.15 0
2017-07-03 $16.86 $16.86 $16.86 $16.86 $16.14 0
2017-06-30 $16.89 $16.89 $16.89 $16.89 $16.17 0
2017-06-29 $16.90 $16.90 $16.90 $16.90 $16.18 0
2017-06-28 $17.01 $17.01 $17.01 $17.01 $16.28 0
2017-06-27 $16.91 $16.91 $16.91 $16.91 $16.19 0
2017-06-26 $16.89 $16.89 $16.89 $16.89 $16.17 0
2017-06-23 $16.87 $16.87 $16.87 $16.87 $16.15 0
2017-06-22 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-06-21 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-06-20 $16.80 $16.80 $16.80 $16.80 $16.08 0
2017-06-19 $16.93 $16.93 $16.93 $16.93 $16.21 0
2017-06-16 $16.83 $16.83 $16.83 $16.83 $16.11 0
2017-06-15 $16.73 $16.73 $16.73 $16.73 $16.01 0
2017-06-14 $16.88 $16.88 $16.88 $16.88 $16.16 0
2017-06-13 $16.93 $16.93 $16.93 $16.93 $16.21 0
2017-06-12 $16.82 $16.82 $16.82 $16.82 $16.10 0
2017-06-09 $16.90 $16.90 $16.90 $16.90 $16.18 0
2017-06-08 $16.99 $16.99 $16.99 $16.99 $16.26 0
2017-06-07 $17.02 $17.02 $17.02 $17.02 $16.29 0
2017-06-06 $17.02 $17.02 $17.02 $17.02 $16.29 0
2017-06-05 $17.05 $17.05 $17.05 $17.05 $16.32 0
2017-06-02 $17.08 $17.08 $17.08 $17.08 $16.35 0
2017-06-01 $16.95 $16.95 $16.95 $16.95 $16.22 0
2017-05-31 $16.84 $16.84 $16.84 $16.84 $16.12 0
2017-05-30 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-05-26 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-05-25 $16.83 $16.83 $16.83 $16.83 $16.11 0
2017-05-24 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-05-23 $16.77 $16.77 $16.77 $16.77 $16.05 0
2017-05-22 $16.81 $16.81 $16.81 $16.81 $16.09 0
2017-05-19 $16.78 $16.78 $16.78 $16.78 $16.06 0
2017-05-18 $16.60 $16.60 $16.60 $16.60 $15.89 0
2017-05-17 $16.63 $16.63 $16.63 $16.63 $15.92 0
2017-05-16 $16.79 $16.79 $16.79 $16.79 $16.07 0
2017-05-15 $16.65 $16.65 $16.65 $16.65 $15.94 0
2017-05-12 $16.57 $16.57 $16.57 $16.57 $15.86 0
2017-05-11 $16.50 $16.50 $16.50 $16.50 $15.79 0
2017-05-10 $16.53 $16.53 $16.53 $16.53 $15.82 0
2017-05-09 $16.51 $16.51 $16.51 $16.51 $15.80 0
2017-05-08 $16.54 $16.54 $16.54 $16.54 $15.83 0
2017-05-05 $16.61 $16.61 $16.61 $16.61 $15.90 0
2017-05-04 $16.45 $16.45 $16.45 $16.45 $15.75 0
2017-05-03 $16.31 $16.31 $16.31 $16.31 $15.61 0
2017-05-02 $16.39 $16.39 $16.39 $16.39 $15.69 0
2017-05-01 $16.26 $16.26 $16.26 $16.26 $15.56 0
2017-04-28 $16.25 $16.25 $16.25 $16.25 $15.55 0
2017-04-27 $16.25 $16.25 $16.25 $16.25 $15.55 0
2017-04-26 $16.22 $16.22 $16.22 $16.22 $15.53 0
2017-04-25 $16.23 $16.23 $16.23 $16.23 $15.54 0
2017-04-24 $16.12 $16.12 $16.12 $16.12 $15.43 0
2017-04-21 $15.76 $15.76 $15.76 $15.76 $15.09 0
2017-04-20 $15.78 $15.78 $15.78 $15.78 $15.10 0
2017-04-19 $15.66 $15.66 $15.66 $15.66 $14.99 0
2017-04-18 $15.73 $15.73 $15.73 $15.73 $15.06 0
2017-04-17 $15.80 $15.80 $15.80 $15.80 $15.12 0
2017-04-13 $15.67 $15.67 $15.67 $15.67 $15.00 0
2017-04-12 $15.77 $15.77 $15.77 $15.77 $15.09 0
2017-04-11 $15.76 $15.76 $15.76 $15.76 $15.09 0
2017-04-10 $15.71 $15.71 $15.71 $15.71 $15.04 0
2017-04-07 $15.70 $15.70 $15.70 $15.70 $15.03 0
2017-04-06 $15.74 $15.74 $15.74 $15.74 $15.07 0
2017-04-05 $15.74 $15.74 $15.74 $15.74 $15.07 0
2017-04-04 $15.81 $15.81 $15.81 $15.81 $15.13 0
2017-04-03 $15.79 $15.79 $15.79 $15.79 $15.11 0
2017-03-31 $15.80 $15.80 $15.80 $15.80 $15.12 0
2017-03-30 $15.85 $15.85 $15.85 $15.85 $15.17 0
2017-03-29 $15.91 $15.91 $15.91 $15.91 $15.23 0
2017-03-28 $15.91 $15.91 $15.91 $15.91 $15.23 0
2017-03-27 $15.86 $15.86 $15.86 $15.86 $15.18 0
2017-03-24 $15.80 $15.80 $15.80 $15.80 $15.12 0
2017-03-23 $15.75 $15.75 $15.75 $15.75 $15.08 0
2017-03-22 $15.73 $15.73 $15.73 $15.73 $15.06 0
2017-03-21 $15.74 $15.74 $15.74 $15.74 $15.07 0
2017-03-20 $15.81 $15.81 $15.81 $15.81 $15.13 0
2017-03-17 $15.83 $15.83 $15.83 $15.83 $15.15 0
2017-03-16 $15.78 $15.78 $15.78 $15.78 $15.10 0
2017-03-15 $15.70 $15.70 $15.70 $15.70 $15.03 0
2017-03-14 $15.49 $15.49 $15.49 $15.49 $14.83 0
2017-03-13 $15.57 $15.57 $15.57 $15.57 $14.90 0
2017-03-10 $15.50 $15.50 $15.50 $15.50 $14.84 0
2017-03-09 $15.38 $15.38 $15.38 $15.38 $14.72 0
2017-03-08 $15.31 $15.31 $15.31 $15.31 $14.65 0
2017-03-07 $15.37 $15.37 $15.37 $15.37 $14.71 0
2017-03-06 $15.48 $15.48 $15.48 $15.48 $14.82 0
2017-03-03 $15.48 $15.48 $15.48 $15.48 $14.82 0
2017-03-02 $15.41 $15.41 $15.41 $15.41 $14.75 0
2017-03-01 $15.49 $15.49 $15.49 $15.49 $14.83 0
2017-02-28 $15.35 $15.35 $15.35 $15.35 $14.69 0
2017-02-27 $15.38 $15.38 $15.38 $15.38 $14.72 0
2017-02-24 $15.38 $15.38 $15.38 $15.38 $14.72 0
2017-02-23 $15.48 $15.48 $15.48 $15.48 $14.82 0
2017-02-22 $15.45 $15.45 $15.45 $15.45 $14.79 0
2017-02-21 $15.47 $15.47 $15.47 $15.47 $14.81 0
2017-02-17 $15.42 $15.42 $15.42 $15.42 $14.76 0
2017-02-16 $15.44 $15.44 $15.44 $15.44 $14.78 0
2017-02-15 $15.40 $15.40 $15.40 $15.40 $14.74 0
2017-02-14 $15.35 $15.35 $15.35 $15.35 $14.69 0
2017-02-13 $15.37 $15.37 $15.37 $15.37 $14.71 0
2017-02-10 $15.30 $15.30 $15.30 $15.30 $14.64 0
2017-02-09 $15.27 $15.27 $15.27 $15.27 $14.62 0
2017-02-08 $15.23 $15.23 $15.23 $15.23 $14.58 0
2017-02-07 $15.19 $15.19 $15.19 $15.19 $14.54 0
2017-02-06 $15.20 $15.20 $15.20 $15.20 $14.55 0
2017-02-03 $15.28 $15.28 $15.28 $15.28 $14.63 0
2017-02-02 $15.22 $15.22 $15.22 $15.22 $14.57 0
2017-02-01 $15.20 $15.20 $15.20 $15.20 $14.55 0

AB Tax-Managed International Portfolio Z (ABXZX) News Headlines

Recent AB Tax-Managed International Portfolio Z (ABXZX) News
Similar Companies to AB Tax-Managed International Portfolio Z (ABXZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.