Aboitiz Power Corp (ABZPF) Exchange: PINK

Data as of March 29, 2024

$0.64 ($0.00) 0.00%

Aboitiz Power Corp - Daily Information
Click for more stock information on Aboitiz Power Corp.
Daily Information Data
Date March 29, 2024
Open $0.64
Previous Close $0.64
High $0.64
Low $0.64
Adjusted Open $0.64
Previous Adjusted Close $0.64
Adjusted High $0.64
Adjusted Low $0.64

About Aboitiz Power Corp (ABZPF)

Aboitiz Power Corp

Historical Stock Data for Aboitiz Power Corp (ABZPF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 116,049
2024-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 355
2024-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-30 $0.66 $0.66 $0.66 $0.66 $0.66 400
2023-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-02 $0.59 $0.62 $0.57 $0.62 $0.62 224,400
2023-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 302
2023-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 3
2023-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 260
2023-09-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-08-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-11 $0.63 $0.63 $0.63 $0.63 $0.63 131
2023-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 50
2023-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-05 $0.64 $0.64 $0.64 $0.64 $0.64 500
2023-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-04-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 13,412
2022-06-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-06 $0.66 $0.66 $0.66 $0.66 $0.66 2
2022-05-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-07 $0.67 $0.67 $0.66 $0.66 $0.66 2,717
2022-04-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 241,924
2022-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-18 $0.68 $0.68 $0.68 $0.68 $0.68 2,650
2022-02-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 68,100
2022-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 194
2022-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 35,726
2021-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 13,412
2021-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 400
2021-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 4
2021-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 194
2021-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 269
2021-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 250
2021-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 9
2021-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 1
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 31,300
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 40
2021-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 20
2021-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 2,650
2021-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 863
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 3,600
2021-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-18 $0.46 $0.46 $0.46 $0.46 $0.46 22,900
2021-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 50
2021-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 1,905
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2021-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-23 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 3,600
2021-04-20 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-04-19 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-04-16 $0.49 $0.49 $0.49 $0.49 $0.48 1,100
2021-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-08 $0.52 $0.52 $0.52 $0.52 $0.52 5
2021-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 10,200
2021-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 8
2021-03-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 1
2021-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,240
2021-03-16 $0.54 $0.54 $0.54 $0.54 $0.21 7
2021-03-15 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-12 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-11 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-10 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-09 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-08 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-05 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-04 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-03 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-02 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-03-01 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-02-26 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-02-25 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-02-24 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-02-23 $0.54 $0.54 $0.54 $0.54 $0.21 0
2021-02-22 $0.54 $0.54 $0.54 $0.54 $0.21 392
2021-02-19 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-18 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-17 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-16 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-12 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-11 $0.56 $0.56 $0.56 $0.56 $0.22 25
2021-02-10 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-09 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-08 $0.56 $0.56 $0.56 $0.56 $0.22 8,500
2021-02-05 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-04 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-03 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-02 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-02-01 $0.56 $0.56 $0.56 $0.56 $0.22 11,002
2021-01-29 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-28 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-27 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-26 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-25 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-22 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-21 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-20 $0.56 $0.56 $0.56 $0.56 $0.22 155,000
2021-01-19 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-15 $0.56 $0.56 $0.56 $0.56 $0.22 103,000
2021-01-14 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-13 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-12 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-11 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-08 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-07 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-06 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-05 $0.56 $0.56 $0.56 $0.56 $0.22 0
2021-01-04 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-31 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-30 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-29 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-28 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-24 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-23 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-22 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-21 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-17 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-16 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-15 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-14 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-11 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-10 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-09 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-08 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-07 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-04 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-03 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-02 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-12-01 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-30 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-27 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-25 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-24 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-23 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-20 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-19 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-18 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-17 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-11-13 $0.56 $0.56 $0.56 $0.56 $0.22 2,390
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-11 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-10 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-09 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-06 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-05 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-04 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-03 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-11-02 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-10-30 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-10-29 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-10-28 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.25 0
2020-10-26 $0.62 $0.65 $0.62 $0.65 $0.25 1,869
2020-10-23 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-22 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-21 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-20 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-19 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-16 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-15 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-14 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-13 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-12 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-09 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-08 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-07 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-06 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-05 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-02 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-10-01 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-30 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-29 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-28 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-25 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-24 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-23 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-22 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-21 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-18 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-17 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-16 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-15 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-14 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-11 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-10 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-09 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-08 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-04 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-03 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-09-02 $0.56 $0.56 $0.56 $0.56 $0.22 100
2020-09-01 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-31 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-28 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-27 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-26 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-25 $0.56 $0.56 $0.56 $0.56 $0.22 0
2020-08-24 $0.56 $0.56 $0.56 $0.56 $0.22 100
2020-08-21 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-20 $0.49 $0.49 $0.49 $0.49 $0.19 7,443
2020-08-19 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-18 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-17 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-14 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-13 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-12 $0.49 $0.49 $0.49 $0.49 $0.19 0
2020-08-11 $0.49 $0.49 $0.49 $0.49 $0.19 249
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.21 0
2020-07-15 $0.55 $0.55 $0.55 $0.55 $0.21 500
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.23 269
2020-06-19 $0.60 $0.60 $0.60 $0.60 $0.23 100
2020-06-05 $0.62 $0.62 $0.62 $0.62 $0.24 100
2020-05-12 $0.54 $0.55 $0.54 $0.55 $0.21 4,500
2020-05-04 $0.55 $0.55 $0.55 $0.55 $0.21 100
2020-04-29 $0.51 $0.51 $0.51 $0.51 $0.20 1,000
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.17 1,000
2020-04-20 $0.55 $0.55 $0.55 $0.55 $0.21 100
2020-04-17 $0.55 $0.55 $0.55 $0.55 $0.21 1,108
2020-04-16 $0.57 $0.57 $0.57 $0.57 $0.22 880
2020-04-13 $0.57 $0.57 $0.57 $0.57 $0.22 10
2020-04-03 $0.57 $0.57 $0.57 $0.57 $0.22 40
2020-03-23 $0.57 $0.57 $0.57 $0.57 $0.22 1,000
2020-03-18 $0.52 $0.52 $0.52 $0.52 $0.20 40
2020-03-17 $0.55 $0.55 $0.54 $0.54 $0.06 1,890
2020-03-16 $0.54 $0.54 $0.54 $0.54 $0.06 108
2020-03-12 $0.45 $0.45 $0.45 $0.45 $0.05 108
2019-12-23 $0.69 $0.69 $0.69 $0.69 $0.08 6,133
2019-09-10 $0.69 $0.69 $0.69 $0.69 $0.08 500
2019-08-05 $0.65 $0.65 $0.65 $0.65 $0.08 336
2019-06-17 $0.65 $0.65 $0.65 $0.65 $0.08 100
2019-05-17 $0.67 $0.67 $0.64 $0.64 $0.08 202
2019-05-16 $0.68 $0.68 $0.68 $0.68 $0.08 10
2019-05-14 $0.68 $0.68 $0.68 $0.68 $0.08 1,100
2019-04-30 $0.72 $0.72 $0.72 $0.72 $0.09 1,100
2019-04-23 $0.70 $0.70 $0.70 $0.70 $0.08 4,851
2019-04-15 $0.70 $0.70 $0.70 $0.70 $0.08 149
2019-04-09 $0.63 $0.63 $0.63 $0.63 $0.07 1,125
2019-04-05 $0.68 $0.68 $0.68 $0.68 $0.08 242
2019-04-04 $0.68 $0.68 $0.68 $0.68 $0.08 1,100
2019-03-21 $0.69 $0.69 $0.69 $0.69 $0.08 242
2019-03-18 $0.69 $0.69 $0.69 $0.69 $0.08 13,568
2019-03-13 $0.67 $0.67 $0.67 $0.67 $0.08 2,000
2019-03-12 $0.67 $0.67 $0.67 $0.67 $0.08 2,000
2019-02-04 $0.72 $0.72 $0.72 $0.72 $0.09 10
2019-01-25 $0.72 $0.72 $0.72 $0.72 $0.09 500
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.09 3
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.09 336
2018-12-31 $0.61 $0.61 $0.61 $0.61 $0.07 20
2018-12-28 $0.61 $0.61 $0.61 $0.61 $0.07 600
2018-12-04 $0.61 $0.61 $0.61 $0.61 $0.07 5,000
2018-10-30 $0.61 $0.61 $0.61 $0.61 $0.07 74
2018-10-12 $0.61 $0.61 $0.61 $0.61 $0.07 19,000
2018-04-25 $0.74 $0.74 $0.74 $0.74 $0.09 1,300
2018-04-12 $0.75 $0.75 $0.75 $0.75 $0.09 4,900
2018-04-10 $0.75 $0.75 $0.75 $0.75 $0.09 100
2018-04-04 $1.05 $1.05 $1.05 $1.05 $0.12 100
2018-03-21 $0.72 $0.72 $0.72 $0.72 $0.09 125
2018-03-20 $0.74 $0.74 $0.74 $0.74 $0.09 100
2018-03-16 $1.04 $1.04 $1.04 $1.04 $0.04 185
2018-03-05 $0.72 $0.72 $0.72 $0.72 $0.03 2,030
2018-02-06 $0.72 $0.72 $0.72 $0.72 $0.03 15,233
2018-01-10 $0.85 $0.85 $0.85 $0.85 $0.04 15,233
2017-12-21 $0.78 $0.78 $0.78 $0.78 $0.03 20,000
2017-12-20 $0.78 $0.78 $0.78 $0.78 $0.03 84,655
2017-12-12 $0.77 $0.77 $0.77 $0.77 $0.03 81,000
2017-12-04 $0.78 $0.78 $0.78 $0.78 $0.03 700
2017-11-16 $0.78 $0.78 $0.78 $0.78 $0.03 50,000
2017-11-01 $0.81 $0.81 $0.81 $0.81 $0.03 600
2017-10-20 $0.82 $0.82 $0.82 $0.82 $0.03 50,000
2017-09-26 $0.81 $0.81 $0.81 $0.81 $0.03 50,000

Aboitiz Power Corp (ABZPF) News Headlines

Recent Aboitiz Power Corp (ABZPF) News
Similar Companies to Aboitiz Power Corp (ABZPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.