FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX) Exchange: NMFQS

Data as of March 28, 2024

$12.00 ($0.00) 0.00%

FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C - Daily Information
Click for more stock information on FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C.
Daily Information Data
Date March 28, 2024
Open $12.00
Previous Close $12.00
High $12.00
Low $12.00
Adjusted Open $12.00
Previous Adjusted Close $12.00
Adjusted High $12.00
Adjusted Low $12.00

About FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX)

DELISTED - The Fund is a “fund of funds” that primarily invests in a combination of other Forward Funds (“Underlying Funds”), including the following types of Underlying Funds: U.S. equity, frontier and emerging market, international equity, U.S. fixed-income, international fixed-income, money market, long/short, tactical and other alternative investment strategies. Forward Management, LLC (“Forward Management” or the “Advisor”) uses an asset allocation strategy designed to provide capital appreciation to investors with a very high risk tolerance and an investment time horizon of 10 years or more. The Advisor may from time to time modify the asset allocation of the Fund in response to the Advisor’s outlook for the economy, financial markets generally and/or relative market valuation of the asset classes and investment strategies represented by each Underlying Fund. In addition to investing in other Forward Funds, the Fund may enter into repurchase agreements collateralized by securities issued by the U.S. Government or its agencies. The Fund’s current asset allocation, which is updated quarterly, is available at www.forwardinvesting.com.

Historical Stock Data for FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-05-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-04-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-01-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-01-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-01-19 $12.02 $12.02 $12.02 $12.02 $11.97 0
2016-01-15 $12.02 $12.02 $12.02 $12.02 $11.97 0
2016-01-14 $12.09 $12.09 $12.09 $12.09 $12.04 0
2016-01-13 $12.10 $12.10 $12.10 $12.10 $12.05 0
2016-01-12 $12.16 $12.16 $12.16 $12.16 $12.11 0
2016-01-11 $12.10 $12.10 $12.10 $12.10 $12.05 0
2016-01-08 $12.05 $12.05 $12.05 $12.05 $12.00 0
2016-01-07 $12.12 $12.12 $12.12 $12.12 $12.07 0
2016-01-06 $12.23 $12.23 $12.23 $12.23 $12.18 0
2016-01-05 $12.25 $12.25 $12.25 $12.25 $12.20 0
2016-01-04 $12.22 $12.22 $12.22 $12.22 $12.17 0
2015-12-31 $12.32 $12.32 $12.32 $12.32 $12.27 0
2015-12-30 $12.36 $12.36 $12.36 $12.36 $12.31 0
2015-12-29 $12.40 $12.40 $12.40 $12.40 $12.35 0
2015-12-28 $12.57 $12.57 $12.57 $12.57 $12.30 0
2015-12-24 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-12-23 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-12-22 $12.52 $12.52 $12.52 $12.52 $12.25 0
2015-12-21 $12.50 $12.50 $12.50 $12.50 $12.23 0
2015-12-18 $12.50 $12.50 $12.50 $12.50 $12.23 0
2015-12-17 $12.63 $12.63 $12.63 $12.63 $12.36 0
2015-12-16 $12.61 $12.61 $12.61 $12.61 $12.34 0
2015-12-15 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-12-14 $12.48 $12.48 $12.48 $12.48 $12.21 0
2015-12-11 $12.57 $12.57 $12.57 $12.57 $12.30 0
2015-12-10 $12.68 $12.68 $12.68 $12.68 $12.41 0
2015-12-09 $12.72 $12.72 $12.72 $12.72 $12.45 0
2015-12-08 $12.78 $12.78 $12.78 $12.78 $12.51 0
2015-12-07 $12.86 $12.86 $12.86 $12.86 $12.58 0
2015-12-04 $12.74 $12.74 $12.74 $12.74 $12.47 0
2015-12-03 $12.69 $12.69 $12.69 $12.69 $12.42 0
2015-12-02 $12.95 $12.95 $12.95 $12.95 $12.67 0
2015-12-01 $12.99 $12.99 $12.99 $12.99 $12.71 0
2015-11-30 $12.92 $12.92 $12.92 $12.92 $12.64 0
2015-11-27 $12.97 $12.97 $12.97 $12.97 $12.69 0
2015-11-25 $12.87 $12.87 $12.87 $12.87 $12.59 0
2015-11-24 $12.79 $12.79 $12.79 $12.79 $12.52 0
2015-11-23 $12.82 $12.82 $12.82 $12.82 $12.55 0
2015-11-20 $12.83 $12.83 $12.83 $12.83 $12.56 0
2015-11-19 $12.84 $12.84 $12.84 $12.84 $12.56 0
2015-11-18 $12.84 $12.84 $12.84 $12.84 $12.56 0
2015-11-17 $12.75 $12.75 $12.75 $12.75 $12.48 0
2015-11-16 $12.59 $12.59 $12.59 $12.59 $12.32 0
2015-11-13 $12.60 $12.60 $12.60 $12.60 $12.33 0
2015-11-12 $12.60 $12.60 $12.60 $12.60 $12.33 0
2015-11-11 $12.74 $12.74 $12.74 $12.74 $12.47 0
2015-11-10 $12.69 $12.69 $12.69 $12.69 $12.42 0
2015-11-09 $12.74 $12.74 $12.74 $12.74 $12.47 0
2015-11-06 $12.81 $12.81 $12.81 $12.81 $12.54 0
2015-11-05 $12.79 $12.79 $12.79 $12.79 $12.52 0
2015-11-04 $12.79 $12.79 $12.79 $12.79 $12.52 0
2015-11-03 $12.81 $12.81 $12.81 $12.81 $12.54 0
2015-11-02 $12.84 $12.84 $12.84 $12.84 $12.56 0
2015-10-30 $12.75 $12.75 $12.75 $12.75 $12.48 0
2015-10-29 $12.79 $12.79 $12.79 $12.79 $12.52 0
2015-10-28 $12.79 $12.79 $12.79 $12.79 $12.52 0
2015-10-27 $12.76 $12.76 $12.76 $12.76 $12.49 0
2015-10-26 $12.77 $12.77 $12.77 $12.77 $12.50 0
2015-10-23 $12.75 $12.75 $12.75 $12.75 $12.48 0
2015-10-22 $12.68 $12.68 $12.68 $12.68 $12.41 0
2015-10-21 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-10-20 $12.54 $12.54 $12.54 $12.54 $12.27 0
2015-10-19 $12.58 $12.58 $12.58 $12.58 $12.31 0
2015-10-16 $12.55 $12.55 $12.55 $12.55 $12.28 0
2015-10-15 $12.54 $12.54 $12.54 $12.54 $12.27 0
2015-10-14 $12.44 $12.44 $12.44 $12.44 $12.17 0
2015-10-13 $12.47 $12.47 $12.47 $12.47 $12.20 0
2015-10-12 $12.51 $12.51 $12.51 $12.51 $12.24 0
2015-10-09 $12.49 $12.49 $12.49 $12.49 $12.22 0
2015-10-08 $12.54 $12.54 $12.54 $12.54 $12.27 0
2015-10-07 $12.51 $12.51 $12.51 $12.51 $12.24 0
2015-10-06 $12.54 $12.54 $12.54 $12.54 $12.27 0
2015-10-05 $12.58 $12.58 $12.58 $12.58 $12.31 0
2015-10-02 $12.47 $12.47 $12.47 $12.47 $12.20 0
2015-10-01 $12.35 $12.35 $12.35 $12.35 $12.09 0
2015-09-30 $12.25 $12.25 $12.25 $12.25 $11.99 0
2015-09-29 $12.25 $12.25 $12.25 $12.25 $11.99 0
2015-09-28 $12.25 $12.25 $12.25 $12.25 $11.99 0
2015-09-25 $12.37 $12.37 $12.37 $12.37 $12.10 0
2015-09-24 $12.36 $12.36 $12.36 $12.36 $12.10 0
2015-09-23 $12.47 $12.47 $12.47 $12.47 $12.20 0
2015-09-22 $12.51 $12.51 $12.51 $12.51 $12.24 0
2015-09-21 $12.51 $12.51 $12.51 $12.51 $12.24 0
2015-09-18 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-09-17 $12.56 $12.56 $12.56 $12.56 $12.29 0
2015-09-16 $12.50 $12.50 $12.50 $12.50 $12.23 0
2015-09-15 $12.54 $12.54 $12.54 $12.54 $12.27 0
2015-09-14 $12.52 $12.52 $12.52 $12.52 $12.25 0
2015-09-11 $12.52 $12.52 $12.52 $12.52 $12.25 0
2015-09-10 $12.52 $12.52 $12.52 $12.52 $12.25 0
2015-09-09 $12.51 $12.51 $12.51 $12.51 $12.24 0
2015-09-08 $12.54 $12.54 $12.54 $12.54 $12.27 0

FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX) News Headlines

Recent FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX) News
Similar Companies to FORWARD AGGRESSIVE GROWTH ALLOCATION FUND CLASS C (ACAGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.