ALL CAP GROWTH FUND A CLASS (ACAQX) Exchange: NMFQS
Data as of March 28, 2024
$34.16 ($-0.55) -1.58%
ALL CAP GROWTH FUND A CLASS - Daily Information
Click for more stock information on ALL CAP GROWTH FUND A CLASS.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $34.16 |
Previous Close | $34.16 |
High | $34.16 |
Low | $34.16 |
Adjusted Open | $34.16 |
Previous Adjusted Close | $34.16 |
Adjusted High | $34.16 |
Adjusted Low | $34.16 |
About ALL CAP GROWTH FUND A CLASS (ACAQX)
DELISTED - The portfolio managers look for stocks of companies of all sizes they believe will increase in value over time, using an investment strategy developed by the fund’s investment advisor. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in ALL CAP GROWTH FUND A CLASS (ACAQX)
Historical Stock Data for ALL CAP GROWTH FUND A CLASS (ACAQX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-02-21 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2020-02-20 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2020-02-19 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2020-02-18 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2020-02-14 | $37.64 | $37.64 | $37.64 | $37.64 | $34.57 | 0 |
2020-02-13 | $37.47 | $37.47 | $37.47 | $37.47 | $34.42 | 0 |
2020-02-12 | $37.54 | $37.54 | $37.54 | $37.54 | $34.48 | 0 |
2020-02-11 | $37.24 | $37.24 | $37.24 | $37.24 | $34.21 | 0 |
2020-02-10 | $37.20 | $37.20 | $37.20 | $37.20 | $34.17 | 0 |
2020-02-07 | $36.76 | $36.76 | $36.76 | $36.76 | $33.77 | 0 |
2020-02-06 | $36.98 | $36.98 | $36.98 | $36.98 | $33.97 | 0 |
2020-02-05 | $36.70 | $36.70 | $36.70 | $36.70 | $33.71 | 0 |
2020-02-04 | $36.54 | $36.54 | $36.54 | $36.54 | $33.56 | 0 |
2020-02-03 | $35.89 | $35.89 | $35.89 | $35.89 | $32.97 | 0 |
2020-01-31 | $35.48 | $35.48 | $35.48 | $35.48 | $32.59 | 0 |
2020-01-30 | $36.10 | $36.10 | $36.10 | $36.10 | $33.16 | 0 |
2020-01-29 | $36.01 | $36.01 | $36.01 | $36.01 | $33.08 | 0 |
2020-01-28 | $35.83 | $35.83 | $35.83 | $35.83 | $32.91 | 0 |
2020-01-27 | $35.38 | $35.38 | $35.38 | $35.38 | $32.50 | 0 |
2020-01-24 | $36.11 | $36.11 | $36.11 | $36.11 | $33.17 | 0 |
2020-01-23 | $36.48 | $36.48 | $36.48 | $36.48 | $33.51 | 0 |
2020-01-22 | $36.41 | $36.41 | $36.41 | $36.41 | $33.44 | 0 |
2020-01-21 | $36.44 | $36.44 | $36.44 | $36.44 | $33.47 | 0 |
2020-01-17 | $36.46 | $36.46 | $36.46 | $36.46 | $33.49 | 0 |
2020-01-16 | $36.32 | $36.32 | $36.32 | $36.32 | $33.36 | 0 |
2020-01-15 | $35.97 | $35.97 | $35.97 | $35.97 | $33.04 | 0 |
2020-01-14 | $35.85 | $35.85 | $35.85 | $35.85 | $32.93 | 0 |
2020-01-13 | $36.00 | $36.00 | $36.00 | $36.00 | $33.07 | 0 |
2020-01-10 | $35.68 | $35.68 | $35.68 | $35.68 | $32.77 | 0 |
2020-01-09 | $35.73 | $35.73 | $35.73 | $35.73 | $32.82 | 0 |
2020-01-08 | $35.46 | $35.46 | $35.46 | $35.46 | $32.57 | 0 |
2020-01-07 | $35.20 | $35.20 | $35.20 | $35.20 | $32.33 | 0 |
2020-01-06 | $35.28 | $35.28 | $35.28 | $35.28 | $32.41 | 0 |
2020-01-03 | $35.06 | $35.06 | $35.06 | $35.06 | $32.20 | 0 |
2020-01-02 | $35.36 | $35.36 | $35.36 | $35.36 | $32.48 | 0 |
2019-12-31 | $34.85 | $34.85 | $34.85 | $34.85 | $32.01 | 0 |
2019-12-30 | $34.77 | $34.77 | $34.77 | $34.77 | $31.94 | 0 |
2019-12-27 | $35.06 | $35.06 | $35.06 | $35.06 | $32.20 | 0 |
2019-12-26 | $35.07 | $35.07 | $35.07 | $35.07 | $32.21 | 0 |
2019-12-24 | $34.77 | $34.77 | $34.77 | $34.77 | $31.94 | 0 |
2019-12-23 | $34.77 | $34.77 | $34.77 | $34.77 | $31.94 | 0 |
2019-12-20 | $34.75 | $34.75 | $34.75 | $34.75 | $31.92 | 0 |
2019-12-19 | $34.60 | $34.60 | $34.60 | $34.60 | $31.78 | 0 |
2019-12-18 | $34.46 | $34.46 | $34.46 | $34.46 | $31.65 | 0 |
2019-12-17 | $34.47 | $34.47 | $34.47 | $34.47 | $31.66 | 0 |
2019-12-16 | $36.80 | $36.80 | $36.80 | $36.80 | $31.69 | 0 |
2019-12-13 | $36.51 | $36.51 | $36.51 | $36.51 | $31.44 | 0 |
2019-12-12 | $36.39 | $36.39 | $36.39 | $36.39 | $31.34 | 0 |
2019-12-11 | $36.20 | $36.20 | $36.20 | $36.20 | $31.18 | 0 |
2019-12-10 | $36.03 | $36.03 | $36.03 | $36.03 | $31.03 | 0 |
2019-12-09 | $36.05 | $36.05 | $36.05 | $36.05 | $31.05 | 0 |
2019-12-06 | $36.17 | $36.17 | $36.17 | $36.17 | $31.15 | 0 |
2019-12-05 | $35.90 | $35.90 | $35.90 | $35.90 | $30.92 | 0 |
2019-12-04 | $35.83 | $35.83 | $35.83 | $35.83 | $30.86 | 0 |
2019-12-03 | $35.62 | $35.62 | $35.62 | $35.62 | $30.68 | 0 |
2019-12-02 | $35.83 | $35.83 | $35.83 | $35.83 | $30.86 | 0 |
2019-11-29 | $36.25 | $36.25 | $36.25 | $36.25 | $31.22 | 0 |
2019-11-27 | $36.39 | $36.39 | $36.39 | $36.39 | $31.34 | 0 |
2019-11-26 | $36.22 | $36.22 | $36.22 | $36.22 | $31.19 | 0 |
2019-11-25 | $36.09 | $36.09 | $36.09 | $36.09 | $31.08 | 0 |
2019-11-22 | $35.67 | $35.67 | $35.67 | $35.67 | $30.72 | 0 |
2019-11-21 | $35.65 | $35.65 | $35.65 | $35.65 | $30.70 | 0 |
2019-11-20 | $35.72 | $35.72 | $35.72 | $35.72 | $30.76 | 0 |
2019-11-19 | $35.89 | $35.89 | $35.89 | $35.89 | $30.91 | 0 |
2019-11-18 | $35.81 | $35.81 | $35.81 | $35.81 | $30.84 | 0 |
2019-11-15 | $35.75 | $35.75 | $35.75 | $35.75 | $30.79 | 0 |
2019-11-14 | $35.38 | $35.38 | $35.38 | $35.38 | $30.47 | 0 |
2019-11-13 | $35.29 | $35.29 | $35.29 | $35.29 | $30.39 | 0 |
2019-11-12 | $35.20 | $35.20 | $35.20 | $35.20 | $30.32 | 0 |
2019-11-11 | $35.11 | $35.11 | $35.11 | $35.11 | $30.24 | 0 |
2019-11-08 | $35.13 | $35.13 | $35.13 | $35.13 | $30.26 | 0 |
2019-11-07 | $34.99 | $34.99 | $34.99 | $34.99 | $30.14 | 0 |
2019-11-06 | $34.88 | $34.88 | $34.88 | $34.88 | $30.04 | 0 |
2019-11-05 | $34.91 | $34.91 | $34.91 | $34.91 | $30.07 | 0 |
2019-11-04 | $34.97 | $34.97 | $34.97 | $34.97 | $30.12 | 0 |
2019-11-01 | $34.87 | $34.87 | $34.87 | $34.87 | $30.03 | 0 |
2019-10-31 | $34.60 | $34.60 | $34.60 | $34.60 | $29.80 | 0 |
2019-10-30 | $34.74 | $34.74 | $34.74 | $34.74 | $29.92 | 0 |
2019-10-29 | $34.55 | $34.55 | $34.55 | $34.55 | $29.76 | 0 |
2019-10-28 | $34.80 | $34.80 | $34.80 | $34.80 | $29.97 | 0 |
2019-10-25 | $34.50 | $34.50 | $34.50 | $34.50 | $29.71 | 0 |
2019-10-24 | $34.36 | $34.36 | $34.36 | $34.36 | $29.59 | 0 |
2019-10-23 | $34.11 | $34.11 | $34.11 | $34.11 | $29.38 | 0 |
2019-10-22 | $34.04 | $34.04 | $34.04 | $34.04 | $29.32 | 0 |
2019-10-21 | $34.35 | $34.35 | $34.35 | $34.35 | $29.58 | 0 |
2019-10-18 | $34.10 | $34.10 | $34.10 | $34.10 | $29.37 | 0 |
2019-10-17 | $34.34 | $34.34 | $34.34 | $34.34 | $29.58 | 0 |
2019-10-16 | $34.21 | $34.21 | $34.21 | $34.21 | $29.46 | 0 |
2019-10-15 | $34.36 | $34.36 | $34.36 | $34.36 | $29.59 | 0 |
2019-10-14 | $33.92 | $33.92 | $33.92 | $33.92 | $29.21 | 0 |
2019-10-11 | $33.95 | $33.95 | $33.95 | $33.95 | $29.24 | 0 |
2019-10-10 | $33.57 | $33.57 | $33.57 | $33.57 | $28.91 | 0 |
2019-10-09 | $33.38 | $33.38 | $33.38 | $33.38 | $28.75 | 0 |
2019-10-08 | $33.03 | $33.03 | $33.03 | $33.03 | $28.45 | 0 |
2019-10-07 | $33.50 | $33.50 | $33.50 | $33.50 | $28.85 | 0 |
2019-10-04 | $33.62 | $33.62 | $33.62 | $33.62 | $28.96 | 0 |
2019-10-03 | $33.12 | $33.12 | $33.12 | $33.12 | $28.52 | 0 |
2019-10-02 | $32.82 | $32.82 | $32.82 | $32.82 | $28.27 | 0 |
2019-10-01 | $33.43 | $33.43 | $33.43 | $33.43 | $28.79 | 0 |
2019-09-30 | $33.81 | $33.81 | $33.81 | $33.81 | $29.12 | 0 |
2019-09-27 | $33.56 | $33.56 | $33.56 | $33.56 | $28.90 | 0 |
2019-09-26 | $33.93 | $33.93 | $33.93 | $33.93 | $29.22 | 0 |
2019-09-25 | $34.03 | $34.03 | $34.03 | $34.03 | $29.31 | 0 |
2019-09-24 | $33.77 | $33.77 | $33.77 | $33.77 | $29.08 | 0 |
2019-09-23 | $34.15 | $34.15 | $34.15 | $34.15 | $29.41 | 0 |
2019-09-20 | $34.20 | $34.20 | $34.20 | $34.20 | $29.45 | 0 |
2019-09-19 | $34.44 | $34.44 | $34.44 | $34.44 | $29.66 | 0 |
2019-09-18 | $34.39 | $34.39 | $34.39 | $34.39 | $29.62 | 0 |
2019-09-17 | $34.35 | $34.35 | $34.35 | $34.35 | $29.58 | 0 |
2019-09-16 | $34.20 | $34.20 | $34.20 | $34.20 | $29.45 | 0 |
2019-09-13 | $34.33 | $34.33 | $34.33 | $34.33 | $29.57 | 0 |
2019-09-12 | $34.41 | $34.41 | $34.41 | $34.41 | $29.64 | 0 |
2019-09-11 | $34.19 | $34.19 | $34.19 | $34.19 | $29.45 | 0 |
2019-09-10 | $33.92 | $33.92 | $33.92 | $33.92 | $29.21 | 0 |
2019-09-09 | $34.15 | $34.15 | $34.15 | $34.15 | $29.41 | 0 |
2019-09-06 | $34.37 | $34.37 | $34.37 | $34.37 | $29.60 | 0 |
2019-09-05 | $34.44 | $34.44 | $34.44 | $34.44 | $29.66 | 0 |
2019-09-04 | $33.88 | $33.88 | $33.88 | $33.88 | $29.18 | 0 |
2019-09-03 | $33.48 | $33.48 | $33.48 | $33.48 | $28.83 | 0 |
2019-08-30 | $33.81 | $33.81 | $33.81 | $33.81 | $29.12 | 0 |
2019-08-29 | $33.81 | $33.81 | $33.81 | $33.81 | $29.12 | 0 |
2019-08-28 | $33.32 | $33.32 | $33.32 | $33.32 | $28.70 | 0 |
2019-08-27 | $33.16 | $33.16 | $33.16 | $33.16 | $28.56 | 0 |
2019-08-26 | $33.24 | $33.24 | $33.24 | $33.24 | $28.63 | 0 |
2019-08-23 | $32.83 | $32.83 | $32.83 | $32.83 | $28.27 | 0 |
2019-08-22 | $33.75 | $33.75 | $33.75 | $33.75 | $29.07 | 0 |
2019-08-21 | $33.86 | $33.86 | $33.86 | $33.86 | $29.16 | 0 |
2019-08-20 | $33.47 | $33.47 | $33.47 | $33.47 | $28.83 | 0 |
2019-08-19 | $33.67 | $33.67 | $33.67 | $33.67 | $29.00 | 0 |
2019-08-16 | $33.24 | $33.24 | $33.24 | $33.24 | $28.63 | 0 |
2019-08-15 | $32.83 | $32.83 | $32.83 | $32.83 | $28.27 | 0 |
2019-08-14 | $32.73 | $32.73 | $32.73 | $32.73 | $28.19 | 0 |
2019-08-13 | $33.78 | $33.78 | $33.78 | $33.78 | $29.09 | 0 |
2019-08-12 | $33.14 | $33.14 | $33.14 | $33.14 | $28.54 | 0 |
2019-08-09 | $33.56 | $33.56 | $33.56 | $33.56 | $28.90 | 0 |
2019-08-08 | $33.82 | $33.82 | $33.82 | $33.82 | $29.13 | 0 |
2019-08-07 | $33.12 | $33.12 | $33.12 | $33.12 | $28.52 | 0 |
2019-08-06 | $33.06 | $33.06 | $33.06 | $33.06 | $28.47 | 0 |
2019-08-05 | $32.54 | $32.54 | $32.54 | $32.54 | $28.03 | 0 |
2019-08-02 | $33.68 | $33.68 | $33.68 | $33.68 | $29.01 | 0 |
2019-08-01 | $34.10 | $34.10 | $34.10 | $34.10 | $29.37 | 0 |
2019-07-31 | $34.36 | $34.36 | $34.36 | $34.36 | $29.59 | 0 |
2019-07-30 | $34.79 | $34.79 | $34.79 | $34.79 | $29.96 | 0 |
2019-07-29 | $34.89 | $34.89 | $34.89 | $34.89 | $30.05 | 0 |
2019-07-26 | $34.99 | $34.99 | $34.99 | $34.99 | $30.14 | 0 |
2019-07-25 | $34.65 | $34.65 | $34.65 | $34.65 | $29.84 | 0 |
2019-07-24 | $34.91 | $34.91 | $34.91 | $34.91 | $30.07 | 0 |
2019-07-23 | $34.70 | $34.70 | $34.70 | $34.70 | $29.89 | 0 |
2019-07-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.70 | 0 |
2019-07-19 | $34.27 | $34.27 | $34.27 | $34.27 | $29.52 | 0 |
2019-07-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.70 | 0 |
2019-07-17 | $34.44 | $34.44 | $34.44 | $34.44 | $29.66 | 0 |
2019-07-16 | $34.60 | $34.60 | $34.60 | $34.60 | $29.80 | 0 |
2019-07-15 | $34.73 | $34.73 | $34.73 | $34.73 | $29.91 | 0 |
2019-07-12 | $34.66 | $34.66 | $34.66 | $34.66 | $29.85 | 0 |
2019-07-11 | $34.50 | $34.50 | $34.50 | $34.50 | $29.71 | 0 |
2019-07-10 | $34.40 | $34.40 | $34.40 | $34.40 | $29.63 | 0 |
2019-07-09 | $34.18 | $34.18 | $34.18 | $34.18 | $29.44 | 0 |
2019-07-08 | $34.04 | $34.04 | $34.04 | $34.04 | $29.32 | 0 |
2019-07-05 | $34.22 | $34.22 | $34.22 | $34.22 | $29.47 | 0 |
2019-07-03 | $34.29 | $34.29 | $34.29 | $34.29 | $29.53 | 0 |
2019-07-02 | $34.06 | $34.06 | $34.06 | $34.06 | $29.33 | 0 |
2019-07-01 | $33.93 | $33.93 | $33.93 | $33.93 | $29.22 | 0 |
2019-06-28 | $33.61 | $33.61 | $33.61 | $33.61 | $28.95 | 0 |
2019-06-27 | $33.46 | $33.46 | $33.46 | $33.46 | $28.82 | 0 |
2019-06-26 | $33.31 | $33.31 | $33.31 | $33.31 | $28.69 | 0 |
2019-06-25 | $33.28 | $33.28 | $33.28 | $33.28 | $28.66 | 0 |
2019-06-24 | $33.73 | $33.73 | $33.73 | $33.73 | $29.05 | 0 |
2019-06-21 | $33.78 | $33.78 | $33.78 | $33.78 | $29.09 | 0 |
2019-06-20 | $33.84 | $33.84 | $33.84 | $33.84 | $29.14 | 0 |
2019-06-19 | $33.55 | $33.55 | $33.55 | $33.55 | $28.90 | 0 |
2019-06-18 | $33.40 | $33.40 | $33.40 | $33.40 | $28.77 | 0 |
2019-06-17 | $33.08 | $33.08 | $33.08 | $33.08 | $28.49 | 0 |
2019-06-14 | $32.95 | $32.95 | $32.95 | $32.95 | $28.38 | 0 |
2019-06-13 | $33.05 | $33.05 | $33.05 | $33.05 | $28.46 | 0 |
2019-06-12 | $32.91 | $32.91 | $32.91 | $32.91 | $28.34 | 0 |
2019-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $28.42 | 0 |
2019-06-10 | $33.03 | $33.03 | $33.03 | $33.03 | $28.45 | 0 |
2019-06-07 | $32.78 | $32.78 | $32.78 | $32.78 | $28.23 | 0 |
2019-06-06 | $32.22 | $32.22 | $32.22 | $32.22 | $27.75 | 0 |
2019-06-05 | $32.03 | $32.03 | $32.03 | $32.03 | $27.59 | 0 |
2019-06-04 | $31.73 | $31.73 | $31.73 | $31.73 | $27.33 | 0 |
2019-06-03 | $30.94 | $30.94 | $30.94 | $30.94 | $26.65 | 0 |
2019-05-31 | $31.50 | $31.50 | $31.50 | $31.50 | $27.13 | 0 |
2019-05-30 | $31.97 | $31.97 | $31.97 | $31.97 | $27.53 | 0 |
2019-05-29 | $31.81 | $31.81 | $31.81 | $31.81 | $27.40 | 0 |
2019-05-28 | $32.07 | $32.07 | $32.07 | $32.07 | $27.62 | 0 |
2019-05-24 | $32.17 | $32.17 | $32.17 | $32.17 | $27.71 | 0 |
2019-05-23 | $32.15 | $32.15 | $32.15 | $32.15 | $27.69 | 0 |
2019-05-22 | $32.62 | $32.62 | $32.62 | $32.62 | $28.09 | 0 |
2019-05-21 | $32.65 | $32.65 | $32.65 | $32.65 | $28.12 | 0 |
2019-05-20 | $32.40 | $32.40 | $32.40 | $32.40 | $27.90 | 0 |
2019-05-17 | $32.74 | $32.74 | $32.74 | $32.74 | $28.20 | 0 |
2019-05-16 | $33.01 | $33.01 | $33.01 | $33.01 | $28.43 | 0 |
2019-05-15 | $32.66 | $32.66 | $32.66 | $32.66 | $28.13 | 0 |
2019-05-14 | $32.32 | $32.32 | $32.32 | $32.32 | $27.84 | 0 |
2019-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $27.56 | 0 |
2019-05-10 | $32.97 | $32.97 | $32.97 | $32.97 | $28.40 | 0 |
2019-05-09 | $32.90 | $32.90 | $32.90 | $32.90 | $28.34 | 0 |
2019-05-08 | $32.98 | $32.98 | $32.98 | $32.98 | $28.40 | 0 |
2019-05-07 | $32.97 | $32.97 | $32.97 | $32.97 | $28.40 | 0 |
2019-05-06 | $33.55 | $33.55 | $33.55 | $33.55 | $28.90 | 0 |
2019-05-03 | $33.68 | $33.68 | $33.68 | $33.68 | $29.01 | 0 |
2019-05-02 | $33.25 | $33.25 | $33.25 | $33.25 | $28.64 | 0 |
2019-05-01 | $33.35 | $33.35 | $33.35 | $33.35 | $28.72 | 0 |
2019-04-30 | $33.59 | $33.59 | $33.59 | $33.59 | $28.93 | 0 |
2019-04-29 | $33.75 | $33.75 | $33.75 | $33.75 | $29.07 | 0 |
2019-04-26 | $33.68 | $33.68 | $33.68 | $33.68 | $29.01 | 0 |
2019-04-25 | $33.47 | $33.47 | $33.47 | $33.47 | $28.83 | 0 |
2019-04-24 | $33.32 | $33.32 | $33.32 | $33.32 | $28.70 | 0 |
2019-04-23 | $33.38 | $33.38 | $33.38 | $33.38 | $28.75 | 0 |
2019-04-22 | $32.99 | $32.99 | $32.99 | $32.99 | $28.41 | 0 |
2019-04-18 | $32.88 | $32.88 | $32.88 | $32.88 | $28.32 | 0 |
2019-04-17 | $32.76 | $32.76 | $32.76 | $32.76 | $28.21 | 0 |
2019-04-16 | $32.84 | $32.84 | $32.84 | $32.84 | $28.28 | 0 |
2019-04-15 | $32.90 | $32.90 | $32.90 | $32.90 | $28.34 | 0 |
2019-04-12 | $32.88 | $32.88 | $32.88 | $32.88 | $28.32 | 0 |
2019-04-11 | $32.63 | $32.63 | $32.63 | $32.63 | $28.10 | 0 |
2019-04-10 | $32.68 | $32.68 | $32.68 | $32.68 | $28.15 | 0 |
2019-04-09 | $32.55 | $32.55 | $32.55 | $32.55 | $28.03 | 0 |
2019-04-08 | $32.70 | $32.70 | $32.70 | $32.70 | $28.16 | 0 |
2019-04-05 | $32.65 | $32.65 | $32.65 | $32.65 | $28.12 | 0 |
2019-04-04 | $32.52 | $32.52 | $32.52 | $32.52 | $28.01 | 0 |
2019-04-03 | $32.48 | $32.48 | $32.48 | $32.48 | $27.97 | 0 |
2019-04-02 | $32.37 | $32.37 | $32.37 | $32.37 | $27.88 | 0 |
2019-04-01 | $32.29 | $32.29 | $32.29 | $32.29 | $27.81 | 0 |
2019-03-29 | $31.92 | $31.92 | $31.92 | $31.92 | $27.49 | 0 |
2019-03-28 | $31.67 | $31.67 | $31.67 | $31.67 | $27.28 | 0 |
2019-03-27 | $31.54 | $31.54 | $31.54 | $31.54 | $27.16 | 0 |
2019-03-26 | $31.69 | $31.69 | $31.69 | $31.69 | $27.29 | 0 |
2019-03-25 | $31.57 | $31.57 | $31.57 | $31.57 | $27.19 | 0 |
2019-03-22 | $31.56 | $31.56 | $31.56 | $31.56 | $27.18 | 0 |
2019-03-21 | $32.27 | $32.27 | $32.27 | $32.27 | $27.79 | 0 |
2019-03-20 | $31.86 | $31.86 | $31.86 | $31.86 | $27.44 | 0 |
2019-03-19 | $31.80 | $31.80 | $31.80 | $31.80 | $27.39 | 0 |
2019-03-18 | $31.69 | $31.69 | $31.69 | $31.69 | $27.29 | 0 |
2019-03-15 | $31.57 | $31.57 | $31.57 | $31.57 | $27.19 | 0 |
2019-03-14 | $31.37 | $31.37 | $31.37 | $31.37 | $27.02 | 0 |
2019-03-13 | $31.40 | $31.40 | $31.40 | $31.40 | $27.04 | 0 |
2019-03-12 | $31.15 | $31.15 | $31.15 | $31.15 | $26.83 | 0 |
2019-03-11 | $31.07 | $31.07 | $31.07 | $31.07 | $26.76 | 0 |
2019-03-08 | $30.56 | $30.56 | $30.56 | $30.56 | $26.32 | 0 |
2019-03-07 | $30.63 | $30.63 | $30.63 | $30.63 | $26.38 | 0 |
2019-03-06 | $30.96 | $30.96 | $30.96 | $30.96 | $26.66 | 0 |
2019-03-05 | $31.18 | $31.18 | $31.18 | $31.18 | $26.85 | 0 |
2019-03-04 | $31.15 | $31.15 | $31.15 | $31.15 | $26.83 | 0 |
2019-03-01 | $31.29 | $31.29 | $31.29 | $31.29 | $26.95 | 0 |
2019-02-28 | $31.02 | $31.02 | $31.02 | $31.02 | $26.72 | 0 |
2019-02-27 | $31.08 | $31.08 | $31.08 | $31.08 | $26.77 | 0 |
2019-02-26 | $31.06 | $31.06 | $31.06 | $31.06 | $26.75 | 0 |
2019-02-25 | $31.06 | $31.06 | $31.06 | $31.06 | $26.75 | 0 |
2019-02-22 | $31.00 | $31.00 | $31.00 | $31.00 | $26.70 | 0 |
2019-02-21 | $30.74 | $30.74 | $30.74 | $30.74 | $26.47 | 0 |
2019-02-20 | $30.91 | $30.91 | $30.91 | $30.91 | $26.62 | 0 |
2019-02-19 | $30.97 | $30.97 | $30.97 | $30.97 | $26.67 | 0 |
2019-02-15 | $30.96 | $30.96 | $30.96 | $30.96 | $26.66 | 0 |
2019-02-14 | $30.79 | $30.79 | $30.79 | $30.79 | $26.52 | 0 |
2019-02-13 | $30.80 | $30.80 | $30.80 | $30.80 | $26.53 | 0 |
2019-02-12 | $30.72 | $30.72 | $30.72 | $30.72 | $26.46 | 0 |
2019-02-11 | $30.31 | $30.31 | $30.31 | $30.31 | $26.10 | 0 |
2019-02-08 | $30.30 | $30.30 | $30.30 | $30.30 | $26.10 | 0 |
2019-02-07 | $30.23 | $30.23 | $30.23 | $30.23 | $26.04 | 0 |
2019-02-06 | $30.57 | $30.57 | $30.57 | $30.57 | $26.33 | 0 |
2019-02-05 | $30.73 | $30.73 | $30.73 | $30.73 | $26.47 | 0 |
2019-02-04 | $30.49 | $30.49 | $30.49 | $30.49 | $26.26 | 0 |
2019-02-01 | $30.17 | $30.17 | $30.17 | $30.17 | $25.98 | 0 |
2019-01-31 | $30.27 | $30.27 | $30.27 | $30.27 | $26.07 | 0 |
2019-01-30 | $29.89 | $29.89 | $29.89 | $29.89 | $25.74 | 0 |
2019-01-29 | $29.17 | $29.17 | $29.17 | $29.17 | $25.12 | 0 |
2019-01-28 | $29.36 | $29.36 | $29.36 | $29.36 | $25.29 | 0 |
2019-01-25 | $29.65 | $29.65 | $29.65 | $29.65 | $25.54 | 0 |
2019-01-24 | $29.28 | $29.28 | $29.28 | $29.28 | $25.22 | 0 |
2019-01-23 | $29.13 | $29.13 | $29.13 | $29.13 | $25.09 | 0 |
2019-01-22 | $29.12 | $29.12 | $29.12 | $29.12 | $25.08 | 0 |
2019-01-18 | $29.61 | $29.61 | $29.61 | $29.61 | $25.50 | 0 |
2019-01-17 | $29.25 | $29.25 | $29.25 | $29.25 | $25.19 | 0 |
2019-01-16 | $29.02 | $29.02 | $29.02 | $29.02 | $24.99 | 0 |
2019-01-15 | $28.98 | $28.98 | $28.98 | $28.98 | $24.96 | 0 |
2019-01-14 | $28.49 | $28.49 | $28.49 | $28.49 | $24.54 | 0 |
2019-01-11 | $28.73 | $28.73 | $28.73 | $28.73 | $24.74 | 0 |
2019-01-10 | $28.79 | $28.79 | $28.79 | $28.79 | $24.80 | 0 |
2019-01-09 | $28.66 | $28.66 | $28.66 | $28.66 | $24.68 | 0 |
2019-01-08 | $28.41 | $28.41 | $28.41 | $28.41 | $24.47 | 0 |
2019-01-07 | $28.05 | $28.05 | $28.05 | $28.05 | $24.16 | 0 |
2019-01-04 | $27.72 | $27.72 | $27.72 | $27.72 | $23.87 | 0 |
2019-01-03 | $26.65 | $26.65 | $26.65 | $26.65 | $22.95 | 0 |
2019-01-02 | $27.57 | $27.57 | $27.57 | $27.57 | $23.74 | 0 |
2018-12-31 | $27.49 | $27.49 | $27.49 | $27.49 | $23.68 | 0 |
2018-12-28 | $27.22 | $27.22 | $27.22 | $27.22 | $23.44 | 0 |
2018-12-27 | $27.26 | $27.26 | $27.26 | $27.26 | $23.48 | 0 |
2018-12-26 | $27.06 | $27.06 | $27.06 | $27.06 | $23.31 | 0 |
2018-12-24 | $25.50 | $25.50 | $25.50 | $25.50 | $21.96 | 0 |
2018-12-21 | $26.11 | $26.11 | $26.11 | $26.11 | $22.49 | 0 |
2018-12-20 | $26.85 | $26.85 | $26.85 | $26.85 | $23.12 | 0 |
2018-12-19 | $27.36 | $27.36 | $27.36 | $27.36 | $23.56 | 0 |
2018-12-18 | $27.92 | $27.92 | $27.92 | $27.92 | $24.05 | 0 |
2018-12-17 | $31.57 | $31.57 | $31.57 | $31.57 | $23.90 | 0 |
2018-12-14 | $32.34 | $32.34 | $32.34 | $32.34 | $24.49 | 0 |
2018-12-13 | $33.03 | $33.03 | $33.03 | $33.03 | $25.01 | 0 |
2018-12-12 | $33.18 | $33.18 | $33.18 | $33.18 | $25.12 | 0 |
2018-12-11 | $32.85 | $32.85 | $32.85 | $32.85 | $24.87 | 0 |
2018-12-10 | $32.76 | $32.76 | $32.76 | $32.76 | $24.81 | 0 |
2018-12-07 | $32.48 | $32.48 | $32.48 | $32.48 | $24.59 | 0 |
2018-12-06 | $33.47 | $33.47 | $33.47 | $33.47 | $25.34 | 0 |
2018-12-04 | $33.39 | $33.39 | $33.39 | $33.39 | $25.28 | 0 |
2018-12-03 | $34.71 | $34.71 | $34.71 | $34.71 | $26.28 | 0 |
2018-11-30 | $34.06 | $34.06 | $34.06 | $34.06 | $25.79 | 0 |
2018-11-29 | $33.74 | $33.74 | $33.74 | $33.74 | $25.55 | 0 |
2018-11-28 | $33.88 | $33.88 | $33.88 | $33.88 | $25.65 | 0 |
2018-11-27 | $32.74 | $32.74 | $32.74 | $32.74 | $24.79 | 0 |
2018-11-26 | $32.71 | $32.71 | $32.71 | $32.71 | $24.77 | 0 |
2018-11-23 | $31.98 | $31.98 | $31.98 | $31.98 | $24.21 | 0 |
2018-11-21 | $32.21 | $32.21 | $32.21 | $32.21 | $24.39 | 0 |
2018-11-20 | $31.95 | $31.95 | $31.95 | $31.95 | $24.19 | 0 |
2018-11-19 | $32.40 | $32.40 | $32.40 | $32.40 | $24.53 | 0 |
2018-11-16 | $33.57 | $33.57 | $33.57 | $33.57 | $25.42 | 0 |
2018-11-15 | $33.69 | $33.69 | $33.69 | $33.69 | $25.51 | 0 |
2018-11-14 | $33.29 | $33.29 | $33.29 | $33.29 | $25.21 | 0 |
2018-11-13 | $33.54 | $33.54 | $33.54 | $33.54 | $25.40 | 0 |
2018-11-12 | $33.58 | $33.58 | $33.58 | $33.58 | $25.43 | 0 |
2018-11-09 | $34.59 | $34.59 | $34.59 | $34.59 | $26.19 | 0 |
2018-11-08 | $35.09 | $35.09 | $35.09 | $35.09 | $26.57 | 0 |
2018-11-07 | $35.28 | $35.28 | $35.28 | $35.28 | $26.71 | 0 |
2018-11-06 | $34.22 | $34.22 | $34.22 | $34.22 | $25.91 | 0 |
2018-11-05 | $34.01 | $34.01 | $34.01 | $34.01 | $25.75 | 0 |
2018-11-02 | $34.10 | $34.10 | $34.10 | $34.10 | $25.82 | 0 |
2018-11-01 | $34.40 | $34.40 | $34.40 | $34.40 | $26.05 | 0 |
2018-10-31 | $33.86 | $33.86 | $33.86 | $33.86 | $25.64 | 0 |
2018-10-30 | $33.18 | $33.18 | $33.18 | $33.18 | $25.12 | 0 |
2018-10-29 | $32.74 | $32.74 | $32.74 | $32.74 | $24.79 | 0 |
2018-10-26 | $33.50 | $33.50 | $33.50 | $33.50 | $25.37 | 0 |
2018-10-25 | $34.26 | $34.26 | $34.26 | $34.26 | $25.94 | 0 |
2018-10-24 | $33.28 | $33.28 | $33.28 | $33.28 | $25.20 | 0 |
2018-10-23 | $34.58 | $34.58 | $34.58 | $34.58 | $26.18 | 0 |
2018-10-22 | $34.85 | $34.85 | $34.85 | $34.85 | $26.39 | 0 |
2018-10-19 | $34.75 | $34.75 | $34.75 | $34.75 | $26.31 | 0 |
2018-10-18 | $34.89 | $34.89 | $34.89 | $34.89 | $26.42 | 0 |
2018-10-17 | $35.64 | $35.64 | $35.64 | $35.64 | $26.99 | 0 |
2018-10-16 | $35.71 | $35.71 | $35.71 | $35.71 | $27.04 | 0 |
2018-10-15 | $34.74 | $34.74 | $34.74 | $34.74 | $26.30 | 0 |
2018-10-12 | $35.07 | $35.07 | $35.07 | $35.07 | $26.55 | 0 |
2018-10-11 | $34.28 | $34.28 | $34.28 | $34.28 | $25.96 | 0 |
2018-10-10 | $34.71 | $34.71 | $34.71 | $34.71 | $26.28 | 0 |
2018-10-09 | $36.29 | $36.29 | $36.29 | $36.29 | $27.48 | 0 |
2018-10-08 | $36.25 | $36.25 | $36.25 | $36.25 | $27.45 | 0 |
2018-10-05 | $36.55 | $36.55 | $36.55 | $36.55 | $27.68 | 0 |
2018-10-04 | $36.82 | $36.82 | $36.82 | $36.82 | $27.88 | 0 |
2018-10-03 | $37.49 | $37.49 | $37.49 | $37.49 | $28.39 | 0 |
2018-10-02 | $37.42 | $37.42 | $37.42 | $37.42 | $28.33 | 0 |
2018-10-01 | $37.70 | $37.70 | $37.70 | $37.70 | $28.55 | 0 |
2018-09-28 | $37.64 | $37.64 | $37.64 | $37.64 | $28.50 | 0 |
2018-09-27 | $37.67 | $37.67 | $37.67 | $37.67 | $28.52 | 0 |
2018-09-26 | $37.42 | $37.42 | $37.42 | $37.42 | $28.33 | 0 |
2018-09-25 | $37.45 | $37.45 | $37.45 | $37.45 | $28.36 | 0 |
2018-09-24 | $37.32 | $37.32 | $37.32 | $37.32 | $28.26 | 0 |
2018-09-21 | $37.23 | $37.23 | $37.23 | $37.23 | $28.19 | 0 |
2018-09-20 | $37.34 | $37.34 | $37.34 | $37.34 | $28.27 | 0 |
2018-09-19 | $37.03 | $37.03 | $37.03 | $37.03 | $28.04 | 0 |
2018-09-18 | $37.08 | $37.08 | $37.08 | $37.08 | $28.08 | 0 |
2018-09-17 | $36.74 | $36.74 | $36.74 | $36.74 | $27.82 | 0 |
2018-09-14 | $37.22 | $37.22 | $37.22 | $37.22 | $28.18 | 0 |
2018-09-13 | $37.20 | $37.20 | $37.20 | $37.20 | $28.17 | 0 |
2018-09-12 | $36.96 | $36.96 | $36.96 | $36.96 | $27.99 | 0 |
2018-09-11 | $37.01 | $37.01 | $37.01 | $37.01 | $28.02 | 0 |
2018-09-10 | $36.74 | $36.74 | $36.74 | $36.74 | $27.82 | 0 |
2018-09-07 | $36.62 | $36.62 | $36.62 | $36.62 | $27.73 | 0 |
2018-09-06 | $36.65 | $36.65 | $36.65 | $36.65 | $27.75 | 0 |
2018-09-05 | $36.84 | $36.84 | $36.84 | $36.84 | $27.89 | 0 |
2018-09-04 | $37.34 | $37.34 | $37.34 | $37.34 | $28.27 | 0 |
2018-08-31 | $37.38 | $37.38 | $37.38 | $37.38 | $28.30 | 0 |
2018-08-30 | $37.36 | $37.36 | $37.36 | $37.36 | $28.29 | 0 |
2018-08-29 | $37.49 | $37.49 | $37.49 | $37.49 | $28.39 | 0 |
2018-08-28 | $37.13 | $37.13 | $37.13 | $37.13 | $28.11 | 0 |
2018-08-27 | $37.10 | $37.10 | $37.10 | $37.10 | $28.09 | 0 |
2018-08-24 | $36.76 | $36.76 | $36.76 | $36.76 | $27.83 | 0 |
2018-08-23 | $36.41 | $36.41 | $36.41 | $36.41 | $27.57 | 0 |
2018-08-22 | $36.42 | $36.42 | $36.42 | $36.42 | $27.58 | 0 |
2018-08-21 | $36.32 | $36.32 | $36.32 | $36.32 | $27.50 | 0 |
2018-08-20 | $36.23 | $36.23 | $36.23 | $36.23 | $27.43 | 0 |
2018-08-17 | $36.15 | $36.15 | $36.15 | $36.15 | $27.37 | 0 |
2018-08-16 | $36.15 | $36.15 | $36.15 | $36.15 | $27.37 | 0 |
2018-08-15 | $35.95 | $35.95 | $35.95 | $35.95 | $27.22 | 0 |
2018-08-14 | $36.40 | $36.40 | $36.40 | $36.40 | $27.56 | 0 |
2018-08-13 | $36.14 | $36.14 | $36.14 | $36.14 | $27.36 | 0 |
2018-08-10 | $36.23 | $36.23 | $36.23 | $36.23 | $27.43 | 0 |
2018-08-09 | $36.41 | $36.41 | $36.41 | $36.41 | $27.57 | 0 |
2018-08-08 | $36.42 | $36.42 | $36.42 | $36.42 | $27.58 | 0 |
2018-08-07 | $36.38 | $36.38 | $36.38 | $36.38 | $27.55 | 0 |
2018-08-06 | $36.23 | $36.23 | $36.23 | $36.23 | $27.43 | 0 |
2018-08-03 | $36.05 | $36.05 | $36.05 | $36.05 | $27.30 | 0 |
2018-08-02 | $36.02 | $36.02 | $36.02 | $36.02 | $27.27 | 0 |
2018-08-01 | $35.65 | $35.65 | $35.65 | $35.65 | $26.99 | 0 |
2018-07-31 | $35.53 | $35.53 | $35.53 | $35.53 | $26.90 | 0 |
2018-07-30 | $35.27 | $35.27 | $35.27 | $35.27 | $26.71 | 0 |
2018-07-27 | $35.83 | $35.83 | $35.83 | $35.83 | $27.13 | 0 |
2018-07-26 | $36.35 | $36.35 | $36.35 | $36.35 | $27.52 | 0 |
2018-07-25 | $36.82 | $36.82 | $36.82 | $36.82 | $27.88 | 0 |
2018-07-24 | $36.32 | $36.32 | $36.32 | $36.32 | $27.50 | 0 |
2018-07-23 | $36.26 | $36.26 | $36.26 | $36.26 | $27.46 | 0 |
2018-07-20 | $36.21 | $36.21 | $36.21 | $36.21 | $27.42 | 0 |
2018-07-19 | $36.19 | $36.19 | $36.19 | $36.19 | $27.40 | 0 |
2018-07-18 | $36.35 | $36.35 | $36.35 | $36.35 | $27.52 | 0 |
2018-07-17 | $36.25 | $36.25 | $36.25 | $36.25 | $27.45 | 0 |
2018-07-16 | $35.97 | $35.97 | $35.97 | $35.97 | $27.24 | 0 |
2018-07-13 | $36.11 | $36.11 | $36.11 | $36.11 | $27.34 | 0 |
2018-07-12 | $36.03 | $36.03 | $36.03 | $36.03 | $27.28 | 0 |
2018-07-11 | $35.61 | $35.61 | $35.61 | $35.61 | $26.96 | 0 |
2018-07-10 | $35.75 | $35.75 | $35.75 | $35.75 | $27.07 | 0 |
2018-07-09 | $35.67 | $35.67 | $35.67 | $35.67 | $27.01 | 0 |
2018-07-06 | $35.34 | $35.34 | $35.34 | $35.34 | $26.76 | 0 |
2018-07-05 | $35.01 | $35.01 | $35.01 | $35.01 | $26.51 | 0 |
2018-07-03 | $34.67 | $34.67 | $34.67 | $34.67 | $26.25 | 0 |
2018-07-02 | $34.92 | $34.92 | $34.92 | $34.92 | $26.44 | 0 |
2018-06-29 | $34.75 | $34.75 | $34.75 | $34.75 | $26.31 | 0 |
2018-06-28 | $34.66 | $34.66 | $34.66 | $34.66 | $26.24 | 0 |
2018-06-27 | $34.39 | $34.39 | $34.39 | $34.39 | $26.04 | 0 |
2018-06-26 | $34.86 | $34.86 | $34.86 | $34.86 | $26.40 | 0 |
2018-06-25 | $34.71 | $34.71 | $34.71 | $34.71 | $26.28 | 0 |
2018-06-22 | $35.41 | $35.41 | $35.41 | $35.41 | $26.81 | 0 |
2018-06-21 | $35.53 | $35.53 | $35.53 | $35.53 | $26.90 | 0 |
2018-06-20 | $35.74 | $35.74 | $35.74 | $35.74 | $27.06 | 0 |
2018-06-19 | $35.59 | $35.59 | $35.59 | $35.59 | $26.95 | 0 |
2018-06-18 | $35.80 | $35.80 | $35.80 | $35.80 | $27.11 | 0 |
2018-06-15 | $35.76 | $35.76 | $35.76 | $35.76 | $27.08 | 0 |
2018-06-14 | $35.78 | $35.78 | $35.78 | $35.78 | $27.09 | 0 |
2018-06-13 | $35.56 | $35.56 | $35.56 | $35.56 | $26.93 | 0 |
2018-06-12 | $35.63 | $35.63 | $35.63 | $35.63 | $26.98 | 0 |
2018-06-11 | $35.43 | $35.43 | $35.43 | $35.43 | $26.83 | 0 |
2018-06-08 | $35.32 | $35.32 | $35.32 | $35.32 | $26.74 | 0 |
2018-06-07 | $35.18 | $35.18 | $35.18 | $35.18 | $26.64 | 0 |
2018-06-06 | $35.41 | $35.41 | $35.41 | $35.41 | $26.81 | 0 |
2018-06-05 | $35.18 | $35.18 | $35.18 | $35.18 | $26.64 | 0 |
2018-06-04 | $35.05 | $35.05 | $35.05 | $35.05 | $26.54 | 0 |
2018-06-01 | $34.78 | $34.78 | $34.78 | $34.78 | $26.34 | 0 |
2018-05-31 | $34.34 | $34.34 | $34.34 | $34.34 | $26.00 | 0 |
2018-05-30 | $34.48 | $34.48 | $34.48 | $34.48 | $26.11 | 0 |
2018-05-29 | $34.11 | $34.11 | $34.11 | $34.11 | $25.83 | 0 |
2018-05-25 | $34.37 | $34.37 | $34.37 | $34.37 | $26.02 | 0 |
2018-05-24 | $34.38 | $34.38 | $34.38 | $34.38 | $26.03 | 0 |
2018-05-23 | $34.38 | $34.38 | $34.38 | $34.38 | $26.03 | 0 |
2018-05-22 | $34.14 | $34.14 | $34.14 | $34.14 | $25.85 | 0 |
2018-05-21 | $34.33 | $34.33 | $34.33 | $34.33 | $25.99 | 0 |
2018-05-18 | $34.07 | $34.07 | $34.07 | $34.07 | $25.80 | 0 |
2018-05-17 | $34.10 | $34.10 | $34.10 | $34.10 | $25.82 | 0 |
2018-05-16 | $34.12 | $34.12 | $34.12 | $34.12 | $25.84 | 0 |
2018-05-15 | $34.02 | $34.02 | $34.02 | $34.02 | $25.76 | 0 |
2018-05-14 | $34.30 | $34.30 | $34.30 | $34.30 | $25.97 | 0 |
2018-05-11 | $34.32 | $34.32 | $34.32 | $34.32 | $25.99 | 0 |
2018-05-10 | $34.34 | $34.34 | $34.34 | $34.34 | $26.00 | 0 |
2018-05-09 | $34.04 | $34.04 | $34.04 | $34.04 | $25.77 | 0 |
2018-05-08 | $33.75 | $33.75 | $33.75 | $33.75 | $25.56 | 0 |
2018-05-07 | $33.69 | $33.69 | $33.69 | $33.69 | $25.51 | 0 |
2018-05-04 | $33.47 | $33.47 | $33.47 | $33.47 | $25.34 | 0 |
2018-05-03 | $32.99 | $32.99 | $32.99 | $32.99 | $24.98 | 0 |
2018-05-02 | $32.99 | $32.99 | $32.99 | $32.99 | $24.98 | 0 |
2018-05-01 | $33.13 | $33.13 | $33.13 | $33.13 | $25.09 | 0 |
2018-04-30 | $32.90 | $32.90 | $32.90 | $32.90 | $24.91 | 0 |
2018-04-27 | $33.14 | $33.14 | $33.14 | $33.14 | $25.09 | 0 |
2018-04-26 | $33.07 | $33.07 | $33.07 | $33.07 | $25.04 | 0 |
2018-04-25 | $32.48 | $32.48 | $32.48 | $32.48 | $24.59 | 0 |
2018-04-24 | $32.49 | $32.49 | $32.49 | $32.49 | $24.60 | 0 |
2018-04-23 | $33.18 | $33.18 | $33.18 | $33.18 | $25.12 | 0 |
2018-04-20 | $33.23 | $33.23 | $33.23 | $33.23 | $25.16 | 0 |
2018-04-19 | $33.58 | $33.58 | $33.58 | $33.58 | $25.43 | 0 |
2018-04-18 | $33.83 | $33.83 | $33.83 | $33.83 | $25.62 | 0 |
2018-04-17 | $33.72 | $33.72 | $33.72 | $33.72 | $25.53 | 0 |
2018-04-16 | $33.17 | $33.17 | $33.17 | $33.17 | $25.12 | 0 |
2018-04-13 | $32.89 | $32.89 | $32.89 | $32.89 | $24.90 | 0 |
2018-04-12 | $33.02 | $33.02 | $33.02 | $33.02 | $25.00 | 0 |
2018-04-11 | $32.70 | $32.70 | $32.70 | $32.70 | $24.76 | 0 |
2018-04-10 | $32.87 | $32.87 | $32.87 | $32.87 | $24.89 | 0 |
2018-04-09 | $32.29 | $32.29 | $32.29 | $32.29 | $24.45 | 0 |
2018-04-06 | $32.20 | $32.20 | $32.20 | $32.20 | $24.38 | 0 |
2018-04-05 | $32.97 | $32.97 | $32.97 | $32.97 | $24.96 | 0 |
2018-04-04 | $32.69 | $32.69 | $32.69 | $32.69 | $24.75 | 0 |
2018-04-03 | $32.29 | $32.29 | $32.29 | $32.29 | $24.45 | 0 |
2018-04-02 | $31.95 | $31.95 | $31.95 | $31.95 | $24.19 | 0 |
2018-03-29 | $32.72 | $32.72 | $32.72 | $32.72 | $24.78 | 0 |
2018-03-28 | $32.16 | $32.16 | $32.16 | $32.16 | $24.35 | 0 |
2018-03-27 | $32.39 | $32.39 | $32.39 | $32.39 | $24.53 | 0 |
2018-03-26 | $33.27 | $33.27 | $33.27 | $33.27 | $25.19 | 0 |
2018-03-23 | $32.31 | $32.31 | $32.31 | $32.31 | $24.46 | 0 |
2018-03-22 | $33.01 | $33.01 | $33.01 | $33.01 | $24.99 | 0 |
2018-03-21 | $33.93 | $33.93 | $33.93 | $33.93 | $25.69 | 0 |
2018-03-20 | $34.05 | $34.05 | $34.05 | $34.05 | $25.78 | 0 |
2018-03-19 | $33.92 | $33.92 | $33.92 | $33.92 | $25.68 | 0 |
2018-03-16 | $34.49 | $34.49 | $34.49 | $34.49 | $26.12 | 0 |
2018-03-15 | $34.50 | $34.50 | $34.50 | $34.50 | $26.12 | 0 |
2018-03-14 | $34.51 | $34.51 | $34.51 | $34.51 | $26.13 | 0 |
2018-03-13 | $34.62 | $34.62 | $34.62 | $34.62 | $26.21 | 0 |
2018-03-12 | $34.90 | $34.90 | $34.90 | $34.90 | $26.43 | 0 |
2018-03-09 | $34.86 | $34.86 | $34.86 | $34.86 | $26.40 | 0 |
2018-03-08 | $34.20 | $34.20 | $34.20 | $34.20 | $25.90 | 0 |
2018-03-07 | $34.01 | $34.01 | $34.01 | $34.01 | $25.75 | 0 |
2018-03-06 | $33.93 | $33.93 | $33.93 | $33.93 | $25.69 | 0 |
2018-03-05 | $33.76 | $33.76 | $33.76 | $33.76 | $25.56 | 0 |
2018-03-02 | $33.42 | $33.42 | $33.42 | $33.42 | $25.31 | 0 |
2018-03-01 | $33.18 | $33.18 | $33.18 | $33.18 | $25.12 | 0 |
2018-02-28 | $33.70 | $33.70 | $33.70 | $33.70 | $25.52 | 0 |
2018-02-27 | $34.04 | $34.04 | $34.04 | $34.04 | $25.77 | 0 |
2018-02-26 | $34.54 | $34.54 | $34.54 | $34.54 | $26.15 | 0 |
2018-02-23 | $34.18 | $34.18 | $34.18 | $34.18 | $25.88 | 0 |
2018-02-22 | $33.65 | $33.65 | $33.65 | $33.65 | $25.48 | 0 |
2018-02-21 | $33.68 | $33.68 | $33.68 | $33.68 | $25.50 | 0 |
2018-02-20 | $33.69 | $33.69 | $33.69 | $33.69 | $25.51 | 0 |
2018-02-16 | $33.73 | $33.73 | $33.73 | $33.73 | $25.54 | 0 |
2018-02-15 | $33.77 | $33.77 | $33.77 | $33.77 | $25.57 | 0 |
2018-02-14 | $33.31 | $33.31 | $33.31 | $33.31 | $25.22 | 0 |
2018-02-13 | $32.75 | $32.75 | $32.75 | $32.75 | $24.80 | 0 |
2018-02-12 | $32.68 | $32.68 | $32.68 | $32.68 | $24.75 | 0 |
2018-02-09 | $32.19 | $32.19 | $32.19 | $32.19 | $24.37 | 0 |
2018-02-08 | $31.75 | $31.75 | $31.75 | $31.75 | $24.04 | 0 |
2018-02-07 | $33.12 | $33.12 | $33.12 | $33.12 | $25.08 | 0 |
2018-02-06 | $33.31 | $33.31 | $33.31 | $33.31 | $25.22 | 0 |
2018-02-05 | $32.62 | $32.62 | $32.62 | $32.62 | $24.70 | 0 |
2018-02-02 | $33.89 | $33.89 | $33.89 | $33.89 | $25.66 | 0 |
2018-02-01 | $34.62 | $34.62 | $34.62 | $34.62 | $26.21 | 0 |
2018-01-31 | $34.64 | $34.64 | $34.64 | $34.64 | $26.23 | 0 |
2018-01-30 | $34.51 | $34.51 | $34.51 | $34.51 | $26.13 | 0 |
2018-01-29 | $34.90 | $34.90 | $34.90 | $34.90 | $26.43 | 0 |
2018-01-26 | $35.11 | $35.11 | $35.11 | $35.11 | $26.58 | 0 |
2018-01-25 | $34.73 | $34.73 | $34.73 | $34.73 | $26.30 | 0 |
2018-01-24 | $34.77 | $34.77 | $34.77 | $34.77 | $26.33 | 0 |
2018-01-23 | $34.89 | $34.89 | $34.89 | $34.89 | $26.42 | 0 |
2018-01-22 | $34.72 | $34.72 | $34.72 | $34.72 | $26.29 | 0 |
2018-01-19 | $34.45 | $34.45 | $34.45 | $34.45 | $26.09 | 0 |
2018-01-18 | $34.20 | $34.20 | $34.20 | $34.20 | $25.90 | 0 |
2018-01-17 | $34.20 | $34.20 | $34.20 | $34.20 | $25.90 | 0 |
2018-01-16 | $33.90 | $33.90 | $33.90 | $33.90 | $25.67 | 0 |
2018-01-12 | $34.05 | $34.05 | $34.05 | $34.05 | $25.78 | 0 |
2018-01-11 | $33.82 | $33.82 | $33.82 | $33.82 | $25.61 | 0 |
2018-01-10 | $33.51 | $33.51 | $33.51 | $33.51 | $25.37 | 0 |
2018-01-09 | $33.61 | $33.61 | $33.61 | $33.61 | $25.45 | 0 |
2018-01-08 | $33.48 | $33.48 | $33.48 | $33.48 | $25.35 | 0 |
2018-01-05 | $33.43 | $33.43 | $33.43 | $33.43 | $25.31 | 0 |
2018-01-04 | $33.09 | $33.09 | $33.09 | $33.09 | $25.06 | 0 |
2018-01-03 | $33.00 | $33.00 | $33.00 | $33.00 | $24.99 | 0 |
2018-01-02 | $32.75 | $32.75 | $32.75 | $32.75 | $24.80 | 0 |
2017-12-29 | $32.35 | $32.35 | $32.35 | $32.35 | $24.50 | 0 |
2017-12-28 | $32.49 | $32.49 | $32.49 | $32.49 | $24.60 | 0 |
2017-12-27 | $32.44 | $32.44 | $32.44 | $32.44 | $24.56 | 0 |
2017-12-26 | $32.40 | $32.40 | $32.40 | $32.40 | $24.53 | 0 |
2017-12-22 | $32.46 | $32.46 | $32.46 | $32.46 | $24.58 | 0 |
2017-12-21 | $32.45 | $32.45 | $32.45 | $32.45 | $24.57 | 0 |
2017-12-20 | $32.40 | $32.40 | $32.40 | $32.40 | $24.53 | 0 |
2017-12-19 | $32.41 | $32.41 | $32.41 | $32.41 | $24.54 | 0 |
2017-12-18 | $35.29 | $35.29 | $35.29 | $35.29 | $24.61 | 0 |
2017-12-15 | $35.16 | $35.16 | $35.16 | $35.16 | $24.52 | 0 |
2017-12-14 | $34.80 | $34.80 | $34.80 | $34.80 | $24.27 | 0 |
2017-12-13 | $34.94 | $34.94 | $34.94 | $34.94 | $24.37 | 0 |
2017-12-12 | $34.88 | $34.88 | $34.88 | $34.88 | $24.33 | 0 |
2017-12-11 | $34.87 | $34.87 | $34.87 | $34.87 | $24.32 | 0 |
2017-12-08 | $34.78 | $34.78 | $34.78 | $34.78 | $24.26 | 0 |
2017-12-07 | $34.59 | $34.59 | $34.59 | $34.59 | $24.13 | 0 |
2017-12-06 | $34.40 | $34.40 | $34.40 | $34.40 | $23.99 | 0 |
2017-12-05 | $34.29 | $34.29 | $34.29 | $34.29 | $23.92 | 0 |
2017-12-04 | $34.35 | $34.35 | $34.35 | $34.35 | $23.96 | 0 |
2017-12-01 | $34.59 | $34.59 | $34.59 | $34.59 | $24.13 | 0 |
2017-11-30 | $34.74 | $34.74 | $34.74 | $34.74 | $24.23 | 0 |
2017-11-29 | $34.39 | $34.39 | $34.39 | $34.39 | $23.99 | 0 |
2017-11-28 | $34.73 | $34.73 | $34.73 | $34.73 | $24.22 | 0 |
2017-11-27 | $34.54 | $34.54 | $34.54 | $34.54 | $24.09 | 0 |
2017-11-24 | $34.46 | $34.46 | $34.46 | $34.46 | $24.03 | 0 |
2017-11-22 | $34.33 | $34.33 | $34.33 | $34.33 | $23.94 | 0 |
2017-11-21 | $34.35 | $34.35 | $34.35 | $34.35 | $23.96 | 0 |
2017-11-20 | $34.00 | $34.00 | $34.00 | $34.00 | $23.71 | 0 |
2017-11-17 | $33.94 | $33.94 | $33.94 | $33.94 | $23.67 | 0 |
2017-11-16 | $34.01 | $34.01 | $34.01 | $34.01 | $23.72 | 0 |
2017-11-15 | $33.65 | $33.65 | $33.65 | $33.65 | $23.47 | 0 |
2017-11-14 | $33.86 | $33.86 | $33.86 | $33.86 | $23.62 | 0 |
2017-11-13 | $33.89 | $33.89 | $33.89 | $33.89 | $23.64 | 0 |
2017-11-10 | $33.87 | $33.87 | $33.87 | $33.87 | $23.62 | 0 |
2017-11-09 | $33.89 | $33.89 | $33.89 | $33.89 | $23.64 | 0 |
2017-11-08 | $34.12 | $34.12 | $34.12 | $34.12 | $23.80 | 0 |
2017-11-07 | $34.02 | $34.02 | $34.02 | $34.02 | $23.73 | 0 |
2017-11-06 | $34.07 | $34.07 | $34.07 | $34.07 | $23.76 | 0 |
2017-11-03 | $33.97 | $33.97 | $33.97 | $33.97 | $23.69 | 0 |
2017-11-02 | $33.71 | $33.71 | $33.71 | $33.71 | $23.51 | 0 |
2017-11-01 | $33.78 | $33.78 | $33.78 | $33.78 | $23.56 | 0 |
2017-10-31 | $33.86 | $33.86 | $33.86 | $33.86 | $23.62 | 0 |
2017-10-30 | $33.74 | $33.74 | $33.74 | $33.74 | $23.53 | 0 |
2017-10-27 | $33.80 | $33.80 | $33.80 | $33.80 | $23.57 | 0 |
2017-10-26 | $33.20 | $33.20 | $33.20 | $33.20 | $23.16 | 0 |
2017-10-25 | $33.17 | $33.17 | $33.17 | $33.17 | $23.14 | 0 |
2017-10-24 | $33.33 | $33.33 | $33.33 | $33.33 | $23.25 | 0 |
2017-10-23 | $33.24 | $33.24 | $33.24 | $33.24 | $23.18 | 0 |
2017-10-20 | $33.44 | $33.44 | $33.44 | $33.44 | $23.32 | 0 |
2017-10-19 | $33.32 | $33.32 | $33.32 | $33.32 | $23.24 | 0 |
2017-10-18 | $33.32 | $33.32 | $33.32 | $33.32 | $23.24 | 0 |
2017-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | $23.25 | 0 |
2017-10-16 | $33.35 | $33.35 | $33.35 | $33.35 | $23.26 | 0 |
2017-10-13 | $33.35 | $33.35 | $33.35 | $33.35 | $23.26 | 0 |
2017-10-12 | $33.32 | $33.32 | $33.32 | $33.32 | $23.24 | 0 |
2017-10-11 | $33.32 | $33.32 | $33.32 | $33.32 | $23.24 | 0 |
2017-10-10 | $33.20 | $33.20 | $33.20 | $33.20 | $23.16 | 0 |
2017-10-09 | $33.20 | $33.20 | $33.20 | $33.20 | $23.16 | 0 |
2017-10-06 | $33.31 | $33.31 | $33.31 | $33.31 | $23.23 | 0 |
2017-10-05 | $33.29 | $33.29 | $33.29 | $33.29 | $23.22 | 0 |
2017-10-04 | $33.09 | $33.09 | $33.09 | $33.09 | $23.08 | 0 |
2017-10-03 | $33.06 | $33.06 | $33.06 | $33.06 | $23.06 | 0 |
2017-10-02 | $33.01 | $33.01 | $33.01 | $33.01 | $23.02 | 0 |
2017-09-29 | $32.96 | $32.96 | $32.96 | $32.96 | $22.99 | 0 |
2017-09-28 | $32.77 | $32.77 | $32.77 | $32.77 | $22.86 | 0 |
2017-09-27 | $32.67 | $32.67 | $32.67 | $32.67 | $22.79 | 0 |
2017-09-26 | $32.37 | $32.37 | $32.37 | $32.37 | $22.58 | 0 |
2017-09-25 | $32.33 | $32.33 | $32.33 | $32.33 | $22.55 | 0 |
2017-09-22 | $32.59 | $32.59 | $32.59 | $32.59 | $22.73 | 0 |
2017-09-21 | $32.57 | $32.57 | $32.57 | $32.57 | $22.72 | 0 |
2017-09-20 | $32.69 | $32.69 | $32.69 | $32.69 | $22.80 | 0 |
2017-09-19 | $32.67 | $32.67 | $32.67 | $32.67 | $22.79 | 0 |
2017-09-18 | $32.71 | $32.71 | $32.71 | $32.71 | $22.81 | 0 |
2017-09-15 | $32.71 | $32.71 | $32.71 | $32.71 | $22.81 | 0 |
2017-09-14 | $32.72 | $32.72 | $32.72 | $32.72 | $22.82 | 0 |
2017-09-13 | $32.88 | $32.88 | $32.88 | $32.88 | $22.93 | 0 |
2017-09-12 | $32.85 | $32.85 | $32.85 | $32.85 | $22.91 | 0 |
2017-09-11 | $32.73 | $32.73 | $32.73 | $32.73 | $22.83 | 0 |
2017-09-08 | $32.41 | $32.41 | $32.41 | $32.41 | $22.60 | 0 |
2017-09-07 | $32.51 | $32.51 | $32.51 | $32.51 | $22.67 | 0 |
2017-09-06 | $32.48 | $32.48 | $32.48 | $32.48 | $22.65 | 0 |
2017-09-05 | $32.43 | $32.43 | $32.43 | $32.43 | $22.62 | 0 |
2017-09-01 | $32.64 | $32.64 | $32.64 | $32.64 | $22.77 | 0 |
2017-08-31 | $32.56 | $32.56 | $32.56 | $32.56 | $22.71 | 0 |
2017-08-30 | $32.28 | $32.28 | $32.28 | $32.28 | $22.51 | 0 |
2017-08-29 | $32.02 | $32.02 | $32.02 | $32.02 | $22.33 | 0 |
2017-08-28 | $31.96 | $31.96 | $31.96 | $31.96 | $22.29 | 0 |
2017-08-25 | $31.93 | $31.93 | $31.93 | $31.93 | $22.27 | 0 |
2017-08-24 | $31.91 | $31.91 | $31.91 | $31.91 | $22.26 | 0 |
2017-08-23 | $31.98 | $31.98 | $31.98 | $31.98 | $22.31 | 0 |
2017-08-22 | $32.14 | $32.14 | $32.14 | $32.14 | $22.42 | 0 |
2017-08-21 | $31.69 | $31.69 | $31.69 | $31.69 | $22.10 | 0 |
2017-08-18 | $31.72 | $31.72 | $31.72 | $31.72 | $22.12 | 0 |
2017-08-17 | $31.77 | $31.77 | $31.77 | $31.77 | $22.16 | 0 |
2017-08-16 | $32.29 | $32.29 | $32.29 | $32.29 | $22.52 | 0 |
2017-08-15 | $32.16 | $32.16 | $32.16 | $32.16 | $22.43 | 0 |
2017-08-14 | $32.15 | $32.15 | $32.15 | $32.15 | $22.42 | 0 |
2017-08-11 | $31.82 | $31.82 | $31.82 | $31.82 | $22.19 | 0 |
2017-08-10 | $31.65 | $31.65 | $31.65 | $31.65 | $22.07 | 0 |
2017-08-09 | $32.24 | $32.24 | $32.24 | $32.24 | $22.49 | 0 |
2017-08-08 | $32.33 | $32.33 | $32.33 | $32.33 | $22.55 | 0 |
2017-08-07 | $32.47 | $32.47 | $32.47 | $32.47 | $22.65 | 0 |
2017-08-04 | $32.37 | $32.37 | $32.37 | $32.37 | $22.58 | 0 |
2017-08-03 | $32.35 | $32.35 | $32.35 | $32.35 | $22.56 | 0 |
2017-08-02 | $32.47 | $32.47 | $32.47 | $32.47 | $22.65 | 0 |
2017-08-01 | $32.43 | $32.43 | $32.43 | $32.43 | $22.62 | 0 |
2017-07-31 | $32.40 | $32.40 | $32.40 | $32.40 | $22.60 | 0 |
2017-07-28 | $32.53 | $32.53 | $32.53 | $32.53 | $22.69 | 0 |
2017-07-27 | $32.66 | $32.66 | $32.66 | $32.66 | $22.78 | 0 |
2017-07-26 | $32.82 | $32.82 | $32.82 | $32.82 | $22.89 | 0 |
2017-07-25 | $32.83 | $32.83 | $32.83 | $32.83 | $22.90 | 0 |
2017-07-24 | $32.78 | $32.78 | $32.78 | $32.78 | $22.86 | 0 |
2017-07-21 | $32.70 | $32.70 | $32.70 | $32.70 | $22.81 | 0 |
2017-07-20 | $32.69 | $32.69 | $32.69 | $32.69 | $22.80 | 0 |
2017-07-19 | $32.79 | $32.79 | $32.79 | $32.79 | $22.87 | 0 |
2017-07-18 | $32.62 | $32.62 | $32.62 | $32.62 | $22.75 | 0 |
2017-07-17 | $32.58 | $32.58 | $32.58 | $32.58 | $22.72 | 0 |
2017-07-14 | $32.61 | $32.61 | $32.61 | $32.61 | $22.74 | 0 |
2017-07-13 | $32.46 | $32.46 | $32.46 | $32.46 | $22.64 | 0 |
2017-07-12 | $32.39 | $32.39 | $32.39 | $32.39 | $22.59 | 0 |
2017-07-11 | $32.11 | $32.11 | $32.11 | $32.11 | $22.40 | 0 |
2017-07-10 | $32.08 | $32.08 | $32.08 | $32.08 | $22.37 | 0 |
2017-07-07 | $32.07 | $32.07 | $32.07 | $32.07 | $22.37 | 0 |
2017-07-06 | $31.75 | $31.75 | $31.75 | $31.75 | $22.14 | 0 |
2017-07-05 | $32.04 | $32.04 | $32.04 | $32.04 | $22.35 | 0 |
2017-07-03 | $31.90 | $31.90 | $31.90 | $31.90 | $22.25 | 0 |
2017-06-30 | $31.99 | $31.99 | $31.99 | $31.99 | $22.31 | 0 |
2017-06-29 | $31.96 | $31.96 | $31.96 | $31.96 | $22.29 | 0 |
2017-06-28 | $32.38 | $32.38 | $32.38 | $32.38 | $22.58 | 0 |
2017-06-27 | $32.04 | $32.04 | $32.04 | $32.04 | $22.35 | 0 |
2017-06-26 | $32.39 | $32.39 | $32.39 | $32.39 | $22.59 | 0 |
2017-06-23 | $32.45 | $32.45 | $32.45 | $32.45 | $22.63 | 0 |
2017-06-22 | $32.34 | $32.34 | $32.34 | $32.34 | $22.56 | 0 |
2017-06-21 | $32.32 | $32.32 | $32.32 | $32.32 | $22.54 | 0 |
2017-06-20 | $32.28 | $32.28 | $32.28 | $32.28 | $22.51 | 0 |
2017-06-19 | $32.53 | $32.53 | $32.53 | $32.53 | $22.69 | 0 |
2017-06-16 | $32.16 | $32.16 | $32.16 | $32.16 | $22.43 | 0 |
2017-06-15 | $32.27 | $32.27 | $32.27 | $32.27 | $22.51 | 0 |
2017-06-14 | $32.39 | $32.39 | $32.39 | $32.39 | $22.59 | 0 |
2017-06-13 | $32.42 | $32.42 | $32.42 | $32.42 | $22.61 | 0 |
2017-06-12 | $32.14 | $32.14 | $32.14 | $32.14 | $22.42 | 0 |
2017-06-09 | $32.29 | $32.29 | $32.29 | $32.29 | $22.52 | 0 |
2017-06-08 | $32.62 | $32.62 | $32.62 | $32.62 | $22.75 | 0 |
2017-06-07 | $32.62 | $32.62 | $32.62 | $32.62 | $22.75 | 0 |
2017-06-06 | $32.59 | $32.59 | $32.59 | $32.59 | $22.73 | 0 |
2017-06-05 | $32.69 | $32.69 | $32.69 | $32.69 | $22.80 | 0 |
2017-06-02 | $32.75 | $32.75 | $32.75 | $32.75 | $22.84 | 0 |
2017-06-01 | $32.54 | $32.54 | $32.54 | $32.54 | $22.70 | 0 |
2017-05-31 | $32.25 | $32.25 | $32.25 | $32.25 | $22.49 | 0 |
2017-05-30 | $32.30 | $32.30 | $32.30 | $32.30 | $22.53 | 0 |
2017-05-26 | $32.38 | $32.38 | $32.38 | $32.38 | $22.58 | 0 |
2017-05-25 | $32.39 | $32.39 | $32.39 | $32.39 | $22.59 | 0 |
2017-05-24 | $32.09 | $32.09 | $32.09 | $32.09 | $22.38 | 0 |
2017-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $22.32 | 0 |
2017-05-22 | $32.05 | $32.05 | $32.05 | $32.05 | $22.35 | 0 |
2017-05-19 | $31.82 | $31.82 | $31.82 | $31.82 | $22.19 | 0 |
2017-05-18 | $31.63 | $31.63 | $31.63 | $31.63 | $22.06 | 0 |
2017-05-17 | $31.47 | $31.47 | $31.47 | $31.47 | $21.95 | 0 |
2017-05-16 | $32.13 | $32.13 | $32.13 | $32.13 | $22.41 | 0 |
2017-05-15 | $32.11 | $32.11 | $32.11 | $32.11 | $22.40 | 0 |
2017-05-12 | $31.95 | $31.95 | $31.95 | $31.95 | $22.28 | 0 |
2017-05-11 | $31.96 | $31.96 | $31.96 | $31.96 | $22.29 | 0 |
2017-05-10 | $32.07 | $32.07 | $32.07 | $32.07 | $22.37 | 0 |
2017-05-09 | $32.01 | $32.01 | $32.01 | $32.01 | $22.33 | 0 |
2017-05-08 | $31.96 | $31.96 | $31.96 | $31.96 | $22.29 | 0 |
2017-05-05 | $31.90 | $31.90 | $31.90 | $31.90 | $22.25 | 0 |
2017-05-04 | $31.81 | $31.81 | $31.81 | $31.81 | $22.19 | 0 |
2017-05-03 | $31.80 | $31.80 | $31.80 | $31.80 | $22.18 | 0 |
2017-05-02 | $31.88 | $31.88 | $31.88 | $31.88 | $22.24 | 0 |
2017-05-01 | $31.71 | $31.71 | $31.71 | $31.71 | $22.12 | 0 |
2017-04-28 | $31.60 | $31.60 | $31.60 | $31.60 | $22.04 | 0 |
2017-04-27 | $31.65 | $31.65 | $31.65 | $31.65 | $22.07 | 0 |
2017-04-26 | $31.53 | $31.53 | $31.53 | $31.53 | $21.99 | 0 |
2017-04-25 | $31.47 | $31.47 | $31.47 | $31.47 | $21.95 | 0 |
2017-04-24 | $31.30 | $31.30 | $31.30 | $31.30 | $21.83 | 0 |
2017-04-21 | $30.94 | $30.94 | $30.94 | $30.94 | $21.58 | 0 |
2017-04-20 | $30.96 | $30.96 | $30.96 | $30.96 | $21.59 | 0 |
2017-04-19 | $30.63 | $30.63 | $30.63 | $30.63 | $21.36 | 0 |
2017-04-18 | $30.58 | $30.58 | $30.58 | $30.58 | $21.33 | 0 |
2017-04-17 | $30.62 | $30.62 | $30.62 | $30.62 | $21.36 | 0 |
2017-04-13 | $30.37 | $30.37 | $30.37 | $30.37 | $21.18 | 0 |
2017-04-12 | $30.53 | $30.53 | $30.53 | $30.53 | $21.29 | 0 |
2017-04-11 | $30.69 | $30.69 | $30.69 | $30.69 | $21.41 | 0 |
2017-04-10 | $30.73 | $30.73 | $30.73 | $30.73 | $21.43 | 0 |
2017-04-07 | $30.69 | $30.69 | $30.69 | $30.69 | $21.41 | 0 |
2017-04-06 | $30.70 | $30.70 | $30.70 | $30.70 | $21.41 | 0 |
2017-04-05 | $30.59 | $30.59 | $30.59 | $30.59 | $21.34 | 0 |
2017-04-04 | $30.66 | $30.66 | $30.66 | $30.66 | $21.38 | 0 |
2017-04-03 | $30.68 | $30.68 | $30.68 | $30.68 | $21.40 | 0 |
2017-03-31 | $30.67 | $30.67 | $30.67 | $30.67 | $21.39 | 0 |
2017-03-30 | $30.70 | $30.70 | $30.70 | $30.70 | $21.41 | 0 |
2017-03-29 | $30.66 | $30.66 | $30.66 | $30.66 | $21.38 | 0 |
2017-03-28 | $30.53 | $30.53 | $30.53 | $30.53 | $21.29 | 0 |
2017-03-27 | $30.31 | $30.31 | $30.31 | $30.31 | $21.14 | 0 |
2017-03-24 | $30.29 | $30.29 | $30.29 | $30.29 | $21.13 | 0 |
2017-03-23 | $30.27 | $30.27 | $30.27 | $30.27 | $21.11 | 0 |
2017-03-22 | $30.31 | $30.31 | $30.31 | $30.31 | $21.14 | 0 |
2017-03-21 | $30.19 | $30.19 | $30.19 | $30.19 | $21.06 | 0 |
2017-03-20 | $30.63 | $30.63 | $30.63 | $30.63 | $21.36 | 0 |
2017-03-17 | $30.71 | $30.71 | $30.71 | $30.71 | $21.42 | 0 |
2017-03-16 | $30.68 | $30.68 | $30.68 | $30.68 | $21.40 | 0 |
2017-03-15 | $30.71 | $30.71 | $30.71 | $30.71 | $21.42 | 0 |
2017-03-14 | $30.47 | $30.47 | $30.47 | $30.47 | $21.25 | 0 |
2017-03-13 | $30.60 | $30.60 | $30.60 | $30.60 | $21.34 | 0 |
2017-03-10 | $30.52 | $30.52 | $30.52 | $30.52 | $21.29 | 0 |
2017-03-09 | $30.41 | $30.41 | $30.41 | $30.41 | $21.21 | 0 |
2017-03-08 | $30.39 | $30.39 | $30.39 | $30.39 | $21.20 | 0 |
2017-03-07 | $30.37 | $30.37 | $30.37 | $30.37 | $21.18 | 0 |
2017-03-06 | $30.46 | $30.46 | $30.46 | $30.46 | $21.24 | 0 |
2017-03-03 | $30.58 | $30.58 | $30.58 | $30.58 | $21.33 | 0 |
2017-03-02 | $30.51 | $30.51 | $30.51 | $30.51 | $21.28 | 0 |
2017-03-01 | $30.72 | $30.72 | $30.72 | $30.72 | $21.43 | 0 |
2017-02-28 | $30.23 | $30.23 | $30.23 | $30.23 | $21.08 | 0 |
2017-02-27 | $30.39 | $30.39 | $30.39 | $30.39 | $21.20 | 0 |
2017-02-24 | $30.32 | $30.32 | $30.32 | $30.32 | $21.15 | 0 |
2017-02-23 | $30.21 | $30.21 | $30.21 | $30.21 | $21.07 | 0 |
2017-02-22 | $30.33 | $30.33 | $30.33 | $30.33 | $21.15 | 0 |
2017-02-21 | $30.37 | $30.37 | $30.37 | $30.37 | $21.18 | 0 |
2017-02-17 | $30.16 | $30.16 | $30.16 | $30.16 | $21.04 | 0 |
2017-02-16 | $30.12 | $30.12 | $30.12 | $30.12 | $21.01 | 0 |
2017-02-15 | $30.27 | $30.27 | $30.27 | $30.27 | $21.11 | 0 |
2017-02-14 | $30.13 | $30.13 | $30.13 | $30.13 | $21.01 | 0 |
2017-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $20.92 | 0 |
2017-02-10 | $29.87 | $29.87 | $29.87 | $29.87 | $20.83 | 0 |
2017-02-09 | $29.79 | $29.79 | $29.79 | $29.79 | $20.78 | 0 |
2017-02-08 | $29.52 | $29.52 | $29.52 | $29.52 | $20.59 | 0 |
2017-02-07 | $29.38 | $29.38 | $29.38 | $29.38 | $20.49 | 0 |
2017-02-06 | $29.32 | $29.32 | $29.32 | $29.32 | $20.45 | 0 |
2017-02-03 | $29.41 | $29.41 | $29.41 | $29.41 | $20.51 | 0 |
2017-02-02 | $29.23 | $29.23 | $29.23 | $29.23 | $20.39 | 0 |
2017-02-01 | $29.26 | $29.26 | $29.26 | $29.26 | $20.41 | 0 |
2017-01-31 | $29.21 | $29.21 | $29.21 | $29.21 | $20.37 | 0 |
2017-01-30 | $29.23 | $29.23 | $29.23 | $29.23 | $20.39 | 0 |
2017-01-27 | $29.47 | $29.47 | $29.47 | $29.47 | $20.55 | 0 |
2017-01-26 | $29.48 | $29.48 | $29.48 | $29.48 | $20.56 | 0 |
2017-01-25 | $29.54 | $29.54 | $29.54 | $29.54 | $20.60 | 0 |
2017-01-24 | $29.32 | $29.32 | $29.32 | $29.32 | $20.45 | 0 |
2017-01-23 | $29.10 | $29.10 | $29.10 | $29.10 | $20.30 | 0 |
2017-01-20 | $29.10 | $29.10 | $29.10 | $29.10 | $20.30 | 0 |
2017-01-19 | $29.04 | $29.04 | $29.04 | $29.04 | $20.25 | 0 |
2017-01-18 | $29.12 | $29.12 | $29.12 | $29.12 | $20.31 | 0 |
2017-01-17 | $29.02 | $29.02 | $29.02 | $29.02 | $20.24 | 0 |
2017-01-13 | $29.14 | $29.14 | $29.14 | $29.14 | $20.32 | 0 |
2017-01-12 | $29.02 | $29.02 | $29.02 | $29.02 | $20.24 | 0 |
2017-01-11 | $29.05 | $29.05 | $29.05 | $29.05 | $20.26 | 0 |
2017-01-10 | $29.01 | $29.01 | $29.01 | $29.01 | $20.23 | 0 |
2017-01-09 | $28.96 | $28.96 | $28.96 | $28.96 | $20.20 | 0 |
2017-01-06 | $28.96 | $28.96 | $28.96 | $28.96 | $20.20 | 0 |
2017-01-05 | $28.77 | $28.77 | $28.77 | $28.77 | $20.07 | 0 |
2017-01-04 | $28.72 | $28.72 | $28.72 | $28.72 | $20.03 | 0 |
2017-01-03 | $28.38 | $28.38 | $28.38 | $28.38 | $19.79 | 0 |
2016-12-30 | $28.19 | $28.19 | $28.19 | $28.19 | $19.66 | 0 |
2016-12-29 | $28.39 | $28.39 | $28.39 | $28.39 | $19.80 | 0 |
2016-12-28 | $28.41 | $28.41 | $28.41 | $28.41 | $19.82 | 0 |
2016-12-27 | $28.65 | $28.65 | $28.65 | $28.65 | $19.98 | 0 |
2016-12-23 | $28.58 | $28.58 | $28.58 | $28.58 | $19.93 | 0 |
2016-12-22 | $28.54 | $28.54 | $28.54 | $28.54 | $19.91 | 0 |
2016-12-21 | $28.65 | $28.65 | $28.65 | $28.65 | $19.98 | 0 |
2016-12-20 | $28.66 | $28.66 | $28.66 | $28.66 | $19.99 | 0 |
2016-12-19 | $31.03 | $31.03 | $31.03 | $31.03 | $19.94 | 0 |
2016-12-16 | $30.98 | $30.98 | $30.98 | $30.98 | $19.90 | 0 |
2016-12-15 | $31.10 | $31.10 | $31.10 | $31.10 | $19.98 | 0 |
2016-12-14 | $30.99 | $30.99 | $30.99 | $30.99 | $19.91 | 0 |
2016-12-13 | $31.21 | $31.21 | $31.21 | $31.21 | $20.05 | 0 |
2016-12-12 | $30.99 | $30.99 | $30.99 | $30.99 | $19.91 | 0 |
2016-12-09 | $31.19 | $31.19 | $31.19 | $31.19 | $20.04 | 0 |
2016-12-08 | $31.04 | $31.04 | $31.04 | $31.04 | $19.94 | 0 |
2016-12-07 | $30.98 | $30.98 | $30.98 | $30.98 | $19.90 | 0 |
2016-12-06 | $30.57 | $30.57 | $30.57 | $30.57 | $19.64 | 0 |
2016-12-05 | $30.54 | $30.54 | $30.54 | $30.54 | $19.62 | 0 |
2016-12-02 | $30.25 | $30.25 | $30.25 | $30.25 | $19.43 | 0 |
2016-12-01 | $30.21 | $30.21 | $30.21 | $30.21 | $19.41 | 0 |
2016-11-30 | $30.58 | $30.58 | $30.58 | $30.58 | $19.65 | 0 |
2016-11-29 | $30.86 | $30.86 | $30.86 | $30.86 | $19.83 | 0 |
2016-11-28 | $30.82 | $30.82 | $30.82 | $30.82 | $19.80 | 0 |
2016-11-25 | $31.04 | $31.04 | $31.04 | $31.04 | $19.94 | 0 |
2016-11-23 | $30.93 | $30.93 | $30.93 | $30.93 | $19.87 | 0 |
2016-11-22 | $30.94 | $30.94 | $30.94 | $30.94 | $19.88 | 0 |
2016-11-21 | $30.77 | $30.77 | $30.77 | $30.77 | $19.77 | 0 |
2016-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | $19.60 | 0 |
2016-11-17 | $30.56 | $30.56 | $30.56 | $30.56 | $19.63 | 0 |
2016-11-16 | $30.25 | $30.25 | $30.25 | $30.25 | $19.43 | 0 |
2016-11-15 | $30.21 | $30.21 | $30.21 | $30.21 | $19.41 | 0 |
2016-11-14 | $29.87 | $29.87 | $29.87 | $29.87 | $19.19 | 0 |
2016-11-11 | $30.10 | $30.10 | $30.10 | $30.10 | $19.34 | 0 |
2016-11-10 | $30.19 | $30.19 | $30.19 | $30.19 | $19.40 | 0 |
2016-11-09 | $30.39 | $30.39 | $30.39 | $30.39 | $19.52 | 0 |
2016-11-08 | $30.24 | $30.24 | $30.24 | $30.24 | $19.43 | 0 |
2016-11-07 | $30.04 | $30.04 | $30.04 | $30.04 | $19.30 | 0 |
2016-11-04 | $29.38 | $29.38 | $29.38 | $29.38 | $18.88 | 0 |
2016-11-03 | $29.43 | $29.43 | $29.43 | $29.43 | $18.91 | 0 |
2016-11-02 | $29.67 | $29.67 | $29.67 | $29.67 | $19.06 | 0 |
2016-11-01 | $29.87 | $29.87 | $29.87 | $29.87 | $19.19 | 0 |
2016-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | $19.34 | 0 |
2016-10-28 | $30.22 | $30.22 | $30.22 | $30.22 | $19.42 | 0 |
2016-10-27 | $30.26 | $30.26 | $30.26 | $30.26 | $19.44 | 0 |
2016-10-26 | $30.46 | $30.46 | $30.46 | $30.46 | $19.57 | 0 |
2016-10-25 | $30.68 | $30.68 | $30.68 | $30.68 | $19.71 | 0 |
2016-10-24 | $30.93 | $30.93 | $30.93 | $30.93 | $19.87 | 0 |
2016-10-21 | $30.71 | $30.71 | $30.71 | $30.71 | $19.73 | 0 |
2016-10-20 | $30.66 | $30.66 | $30.66 | $30.66 | $19.70 | 0 |
2016-10-19 | $30.76 | $30.76 | $30.76 | $30.76 | $19.76 | 0 |
2016-10-18 | $30.71 | $30.71 | $30.71 | $30.71 | $19.73 | 0 |
2016-10-17 | $30.47 | $30.47 | $30.47 | $30.47 | $19.58 | 0 |
2016-10-14 | $30.59 | $30.59 | $30.59 | $30.59 | $19.65 | 0 |
2016-10-13 | $30.60 | $30.60 | $30.60 | $30.60 | $19.66 | 0 |
2016-10-12 | $30.68 | $30.68 | $30.68 | $30.68 | $19.71 | 0 |
2016-10-11 | $30.65 | $30.65 | $30.65 | $30.65 | $19.69 | 0 |
2016-10-10 | $31.08 | $31.08 | $31.08 | $31.08 | $19.97 | 0 |
2016-10-07 | $30.88 | $30.88 | $30.88 | $30.88 | $19.84 | 0 |
2016-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $19.92 | 0 |
2016-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $19.92 | 0 |
2016-10-04 | $30.89 | $30.89 | $30.89 | $30.89 | $19.85 | 0 |
2016-10-03 | $30.99 | $30.99 | $30.99 | $30.99 | $19.91 | 0 |
2016-09-30 | $31.05 | $31.05 | $31.05 | $31.05 | $19.95 | 0 |
2016-09-29 | $30.76 | $30.76 | $30.76 | $30.76 | $19.76 | 0 |
2016-09-28 | $31.04 | $31.04 | $31.04 | $31.04 | $19.94 | 0 |
2016-09-27 | $30.95 | $30.95 | $30.95 | $30.95 | $19.88 | 0 |
2016-09-26 | $30.70 | $30.70 | $30.70 | $30.70 | $19.72 | 0 |
2016-09-23 | $30.96 | $30.96 | $30.96 | $30.96 | $19.89 | 0 |
2016-09-22 | $31.18 | $31.18 | $31.18 | $31.18 | $20.03 | 0 |
2016-09-21 | $30.95 | $30.95 | $30.95 | $30.95 | $19.88 | 0 |
2016-09-20 | $30.64 | $30.64 | $30.64 | $30.64 | $19.69 | 0 |
2016-09-19 | $30.61 | $30.61 | $30.61 | $30.61 | $19.67 | 0 |
2016-09-16 | $30.60 | $30.60 | $30.60 | $30.60 | $19.66 | 0 |
2016-09-15 | $30.72 | $30.72 | $30.72 | $30.72 | $19.74 | 0 |
2016-09-14 | $30.36 | $30.36 | $30.36 | $30.36 | $19.51 | 0 |
2016-09-13 | $30.31 | $30.31 | $30.31 | $30.31 | $19.47 | 0 |
2016-09-12 | $30.72 | $30.72 | $30.72 | $30.72 | $19.74 | 0 |
2016-09-09 | $30.25 | $30.25 | $30.25 | $30.25 | $19.43 | 0 |
2016-09-08 | $31.06 | $31.06 | $31.06 | $31.06 | $19.96 | 0 |
2016-09-07 | $31.20 | $31.20 | $31.20 | $31.20 | $20.05 | 0 |
2016-09-06 | $31.19 | $31.19 | $31.19 | $31.19 | $20.04 | 0 |
2016-09-02 | $31.08 | $31.08 | $31.08 | $31.08 | $19.97 | 0 |
2016-09-01 | $30.94 | $30.94 | $30.94 | $30.94 | $19.88 | 0 |
2016-08-31 | $30.96 | $30.96 | $30.96 | $30.96 | $19.89 | 0 |
2016-08-30 | $31.03 | $31.03 | $31.03 | $31.03 | $19.94 | 0 |
2016-08-29 | $31.08 | $31.08 | $31.08 | $31.08 | $19.97 | 0 |
2016-08-26 | $30.98 | $30.98 | $30.98 | $30.98 | $19.90 | 0 |
2016-08-25 | $30.97 | $30.97 | $30.97 | $30.97 | $19.90 | 0 |
2016-08-24 | $31.05 | $31.05 | $31.05 | $31.05 | $19.95 | 0 |
2016-08-23 | $31.28 | $31.28 | $31.28 | $31.28 | $20.10 | 0 |
2016-08-22 | $31.18 | $31.18 | $31.18 | $31.18 | $20.03 | 0 |
2016-08-19 | $31.18 | $31.18 | $31.18 | $31.18 | $20.03 | 0 |
2016-08-18 | $31.15 | $31.15 | $31.15 | $31.15 | $20.01 | 0 |
2016-08-17 | $31.10 | $31.10 | $31.10 | $31.10 | $19.98 | 0 |
2016-08-16 | $31.15 | $31.15 | $31.15 | $31.15 | $20.01 | 0 |
2016-08-15 | $31.35 | $31.35 | $31.35 | $31.35 | $20.14 | 0 |
2016-08-12 | $31.27 | $31.27 | $31.27 | $31.27 | $20.09 | 0 |
2016-08-11 | $31.30 | $31.30 | $31.30 | $31.30 | $20.11 | 0 |
2016-08-10 | $31.14 | $31.14 | $31.14 | $31.14 | $20.01 | 0 |
2016-08-09 | $31.17 | $31.17 | $31.17 | $31.17 | $20.03 | 0 |
2016-08-08 | $31.13 | $31.13 | $31.13 | $31.13 | $20.00 | 0 |
2016-08-05 | $31.19 | $31.19 | $31.19 | $31.19 | $20.04 | 0 |
2016-08-04 | $30.93 | $30.93 | $30.93 | $30.93 | $19.87 | 0 |
2016-08-03 | $30.90 | $30.90 | $30.90 | $30.90 | $19.85 | 0 |
2016-08-02 | $30.82 | $30.82 | $30.82 | $30.82 | $19.80 | 0 |
2016-08-01 | $31.06 | $31.06 | $31.06 | $31.06 | $19.96 | 0 |
2016-07-29 | $30.99 | $30.99 | $30.99 | $30.99 | $19.91 | 0 |
2016-07-28 | $30.91 | $30.91 | $30.91 | $30.91 | $19.86 | 0 |
2016-07-27 | $30.76 | $30.76 | $30.76 | $30.76 | $19.76 | 0 |
2016-07-26 | $30.75 | $30.75 | $30.75 | $30.75 | $19.76 | 0 |
2016-07-25 | $30.76 | $30.76 | $30.76 | $30.76 | $19.76 | 0 |
2016-07-22 | $30.79 | $30.79 | $30.79 | $30.79 | $19.78 | 0 |
2016-07-21 | $30.61 | $30.61 | $30.61 | $30.61 | $19.67 | 0 |
2016-07-20 | $30.74 | $30.74 | $30.74 | $30.74 | $19.75 | 0 |
2016-07-19 | $30.56 | $30.56 | $30.56 | $30.56 | $19.63 | 0 |
2016-07-18 | $30.60 | $30.60 | $30.60 | $30.60 | $19.66 | 0 |
2016-07-15 | $30.44 | $30.44 | $30.44 | $30.44 | $19.56 | 0 |
2016-07-14 | $30.49 | $30.49 | $30.49 | $30.49 | $19.59 | 0 |
2016-07-13 | $30.28 | $30.28 | $30.28 | $30.28 | $19.45 | 0 |
2016-07-12 | $30.40 | $30.40 | $30.40 | $30.40 | $19.53 | 0 |
2016-07-11 | $30.21 | $30.21 | $30.21 | $30.21 | $19.41 | 0 |
2016-07-08 | $30.06 | $30.06 | $30.06 | $30.06 | $19.31 | 0 |
2016-07-07 | $29.61 | $29.61 | $29.61 | $29.61 | $19.02 | 0 |
2016-07-06 | $29.50 | $29.50 | $29.50 | $29.50 | $18.95 | 0 |
2016-07-05 | $29.30 | $29.30 | $29.30 | $29.30 | $18.82 | 0 |
2016-07-01 | $29.48 | $29.48 | $29.48 | $29.48 | $18.94 | 0 |
2016-06-30 | $29.38 | $29.38 | $29.38 | $29.38 | $18.88 | 0 |
2016-06-29 | $29.03 | $29.03 | $29.03 | $29.03 | $18.65 | 0 |
2016-06-28 | $28.54 | $28.54 | $28.54 | $28.54 | $18.34 | 0 |
2016-06-27 | $27.95 | $27.95 | $27.95 | $27.95 | $17.96 | 0 |
2016-06-24 | $28.55 | $28.55 | $28.55 | $28.55 | $18.34 | 0 |
2016-06-23 | $29.69 | $29.69 | $29.69 | $29.69 | $19.08 | 0 |
2016-06-22 | $29.29 | $29.29 | $29.29 | $29.29 | $18.82 | 0 |
2016-06-21 | $29.39 | $29.39 | $29.39 | $29.39 | $18.88 | 0 |
2016-06-20 | $29.36 | $29.36 | $29.36 | $29.36 | $18.86 | 0 |
2016-06-17 | $29.17 | $29.17 | $29.17 | $29.17 | $18.74 | 0 |
2016-06-16 | $29.35 | $29.35 | $29.35 | $29.35 | $18.86 | 0 |
2016-06-15 | $29.35 | $29.35 | $29.35 | $29.35 | $18.86 | 0 |
2016-06-14 | $29.37 | $29.37 | $29.37 | $29.37 | $18.87 | 0 |
2016-06-13 | $29.40 | $29.40 | $29.40 | $29.40 | $18.89 | 0 |
2016-06-10 | $29.67 | $29.67 | $29.67 | $29.67 | $19.06 | 0 |
2016-06-09 | $30.04 | $30.04 | $30.04 | $30.04 | $19.30 | 0 |
2016-06-08 | $30.10 | $30.10 | $30.10 | $30.10 | $19.34 | 0 |
2016-06-07 | $29.97 | $29.97 | $29.97 | $29.97 | $19.25 | 0 |
2016-06-06 | $29.99 | $29.99 | $29.99 | $29.99 | $19.27 | 0 |
2016-06-03 | $29.90 | $29.90 | $29.90 | $29.90 | $19.21 | 0 |
2016-06-02 | $30.05 | $30.05 | $30.05 | $30.05 | $19.31 | 0 |
2016-06-01 | $29.98 | $29.98 | $29.98 | $29.98 | $19.26 | 0 |
2016-05-31 | $29.94 | $29.94 | $29.94 | $29.94 | $19.24 | 0 |
2016-05-27 | $29.93 | $29.93 | $29.93 | $29.93 | $19.23 | 0 |
2016-05-26 | $29.77 | $29.77 | $29.77 | $29.77 | $19.13 | 0 |
2016-05-25 | $29.70 | $29.70 | $29.70 | $29.70 | $19.08 | 0 |
2016-05-24 | $29.58 | $29.58 | $29.58 | $29.58 | $19.00 | 0 |
2016-05-23 | $29.11 | $29.11 | $29.11 | $29.11 | $18.70 | 0 |
2016-05-20 | $29.19 | $29.19 | $29.19 | $29.19 | $18.75 | 0 |
2016-05-19 | $28.96 | $28.96 | $28.96 | $28.96 | $18.61 | 0 |
2016-05-18 | $29.09 | $29.09 | $29.09 | $29.09 | $18.69 | 0 |
2016-05-17 | $29.05 | $29.05 | $29.05 | $29.05 | $18.66 | 0 |
2016-05-16 | $29.40 | $29.40 | $29.40 | $29.40 | $18.89 | 0 |
2016-05-13 | $29.11 | $29.11 | $29.11 | $29.11 | $18.70 | 0 |
2016-05-12 | $29.28 | $29.28 | $29.28 | $29.28 | $18.81 | 0 |
2016-05-11 | $29.28 | $29.28 | $29.28 | $29.28 | $18.81 | 0 |
2016-05-10 | $29.54 | $29.54 | $29.54 | $29.54 | $18.98 | 0 |
2016-05-09 | $29.16 | $29.16 | $29.16 | $29.16 | $18.73 | 0 |
2016-05-06 | $29.02 | $29.02 | $29.02 | $29.02 | $18.64 | 0 |
2016-05-05 | $28.93 | $28.93 | $28.93 | $28.93 | $18.59 | 0 |
2016-05-04 | $28.97 | $28.97 | $28.97 | $28.97 | $18.61 | 0 |
2016-05-03 | $29.09 | $29.09 | $29.09 | $29.09 | $18.69 | 0 |
2016-05-02 | $29.41 | $29.41 | $29.41 | $29.41 | $18.90 | 0 |
2016-04-29 | $29.10 | $29.10 | $29.10 | $29.10 | $18.70 | 0 |
2016-04-28 | $29.19 | $29.19 | $29.19 | $29.19 | $18.75 | 0 |
2016-04-27 | $29.49 | $29.49 | $29.49 | $29.49 | $18.95 | 0 |
2016-04-26 | $29.54 | $29.54 | $29.54 | $29.54 | $18.98 | 0 |
2016-04-25 | $29.56 | $29.56 | $29.56 | $29.56 | $18.99 | 0 |
2016-04-22 | $29.60 | $29.60 | $29.60 | $29.60 | $19.02 | 0 |
2016-04-21 | $29.76 | $29.76 | $29.76 | $29.76 | $19.12 | 0 |
2016-04-20 | $29.85 | $29.85 | $29.85 | $29.85 | $19.18 | 0 |
2016-04-19 | $29.80 | $29.80 | $29.80 | $29.80 | $19.15 | 0 |
2016-04-18 | $29.81 | $29.81 | $29.81 | $29.81 | $19.15 | 0 |
2016-04-15 | $29.62 | $29.62 | $29.62 | $29.62 | $19.03 | 0 |
2016-04-14 | $29.58 | $29.58 | $29.58 | $29.58 | $19.00 | 0 |
2016-04-13 | $29.58 | $29.58 | $29.58 | $29.58 | $19.00 | 0 |
2016-04-12 | $29.20 | $29.20 | $29.20 | $29.20 | $18.76 | 0 |
2016-04-11 | $28.99 | $28.99 | $28.99 | $28.99 | $18.63 | 0 |
2016-04-08 | $29.15 | $29.15 | $29.15 | $29.15 | $18.73 | 0 |
2016-04-07 | $29.14 | $29.14 | $29.14 | $29.14 | $18.72 | 0 |
2016-04-06 | $29.52 | $29.52 | $29.52 | $29.52 | $18.97 | 0 |
2016-04-05 | $29.10 | $29.10 | $29.10 | $29.10 | $18.70 | 0 |
2016-04-04 | $29.42 | $29.42 | $29.42 | $29.42 | $18.90 | 0 |
2016-04-01 | $29.53 | $29.53 | $29.53 | $29.53 | $18.97 | 0 |
2016-03-31 | $29.22 | $29.22 | $29.22 | $29.22 | $18.77 | 0 |
2016-03-30 | $29.27 | $29.27 | $29.27 | $29.27 | $18.81 | 0 |
2016-03-29 | $29.14 | $29.14 | $29.14 | $29.14 | $18.72 | 0 |
2016-03-28 | $28.77 | $28.77 | $28.77 | $28.77 | $18.48 | 0 |
2016-03-24 | $28.78 | $28.78 | $28.78 | $28.78 | $18.49 | 0 |
2016-03-23 | $28.80 | $28.80 | $28.80 | $28.80 | $18.50 | 0 |
2016-03-22 | $28.94 | $28.94 | $28.94 | $28.94 | $18.59 | 0 |
2016-03-21 | $28.92 | $28.92 | $28.92 | $28.92 | $18.58 | 0 |
2016-03-18 | $28.83 | $28.83 | $28.83 | $28.83 | $18.52 | 0 |
2016-03-17 | $28.67 | $28.67 | $28.67 | $28.67 | $18.42 | 0 |
2016-03-16 | $28.57 | $28.57 | $28.57 | $28.57 | $18.36 | 0 |
2016-03-15 | $28.45 | $28.45 | $28.45 | $28.45 | $18.28 | 0 |
2016-03-14 | $28.52 | $28.52 | $28.52 | $28.52 | $18.32 | 0 |
2016-03-11 | $28.51 | $28.51 | $28.51 | $28.51 | $18.32 | 0 |
2016-03-10 | $27.97 | $27.97 | $27.97 | $27.97 | $17.97 | 0 |
2016-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $17.99 | 0 |
2016-03-08 | $27.86 | $27.86 | $27.86 | $27.86 | $17.90 | 0 |
2016-03-07 | $28.16 | $28.16 | $28.16 | $28.16 | $18.09 | 0 |
2016-03-04 | $28.25 | $28.25 | $28.25 | $28.25 | $18.15 | 0 |
2016-03-03 | $28.22 | $28.22 | $28.22 | $28.22 | $18.13 | 0 |
2016-03-02 | $28.23 | $28.23 | $28.23 | $28.23 | $18.14 | 0 |
2016-03-01 | $28.22 | $28.22 | $28.22 | $28.22 | $18.13 | 0 |
2016-02-29 | $27.49 | $27.49 | $27.49 | $27.49 | $17.66 | 0 |
2016-02-26 | $27.69 | $27.69 | $27.69 | $27.69 | $17.79 | 0 |
2016-02-25 | $27.70 | $27.70 | $27.70 | $27.70 | $17.80 | 0 |
2016-02-24 | $27.30 | $27.30 | $27.30 | $27.30 | $17.54 | 0 |
2016-02-23 | $27.11 | $27.11 | $27.11 | $27.11 | $17.42 | 0 |
2016-02-22 | $27.45 | $27.45 | $27.45 | $27.45 | $17.64 | 0 |
2016-02-19 | $27.03 | $27.03 | $27.03 | $27.03 | $17.37 | 0 |
2016-02-18 | $26.92 | $26.92 | $26.92 | $26.92 | $17.30 | 0 |
2016-02-17 | $27.22 | $27.22 | $27.22 | $27.22 | $17.49 | 0 |
2016-02-16 | $26.69 | $26.69 | $26.69 | $26.69 | $17.15 | 0 |
2016-02-12 | $26.21 | $26.21 | $26.21 | $26.21 | $16.84 | 0 |
2016-02-11 | $25.75 | $25.75 | $25.75 | $25.75 | $16.54 | 0 |
2016-02-10 | $25.94 | $25.94 | $25.94 | $25.94 | $16.67 | 0 |
2016-02-09 | $25.78 | $25.78 | $25.78 | $25.78 | $16.56 | 0 |
2016-02-08 | $25.70 | $25.70 | $25.70 | $25.70 | $16.51 | 0 |
2016-02-05 | $26.26 | $26.26 | $26.26 | $26.26 | $16.87 | 0 |
2016-02-04 | $27.09 | $27.09 | $27.09 | $27.09 | $17.40 | 0 |
2016-02-03 | $27.15 | $27.15 | $27.15 | $27.15 | $17.44 | 0 |
2016-02-02 | $27.35 | $27.35 | $27.35 | $27.35 | $17.57 | 0 |
2016-02-01 | $27.89 | $27.89 | $27.89 | $27.89 | $17.92 | 0 |
2016-01-29 | $27.78 | $27.78 | $27.78 | $27.78 | $17.85 | 0 |
2016-01-28 | $27.28 | $27.28 | $27.28 | $27.28 | $17.53 | 0 |
2016-01-27 | $27.14 | $27.14 | $27.14 | $27.14 | $17.44 | 0 |
2016-01-26 | $27.54 | $27.54 | $27.54 | $27.54 | $17.69 | 0 |
2016-01-25 | $27.28 | $27.28 | $27.28 | $27.28 | $17.53 | 0 |
2016-01-22 | $27.70 | $27.70 | $27.70 | $27.70 | $17.80 | 0 |
2016-01-21 | $27.03 | $27.03 | $27.03 | $27.03 | $17.37 | 0 |
2016-01-20 | $26.95 | $26.95 | $26.95 | $26.95 | $17.31 | 0 |
2016-01-19 | $27.17 | $27.17 | $27.17 | $27.17 | $17.46 | 0 |
2016-01-15 | $27.10 | $27.10 | $27.10 | $27.10 | $17.41 | 0 |
2016-01-14 | $27.66 | $27.66 | $27.66 | $27.66 | $17.77 | 0 |
2016-01-13 | $27.23 | $27.23 | $27.23 | $27.23 | $17.49 | 0 |
2016-01-12 | $28.13 | $28.13 | $28.13 | $28.13 | $18.07 | 0 |
2016-01-11 | $27.86 | $27.86 | $27.86 | $27.86 | $17.90 | 0 |
2016-01-08 | $27.86 | $27.86 | $27.86 | $27.86 | $17.90 | 0 |
2016-01-07 | $28.18 | $28.18 | $28.18 | $28.18 | $18.10 | 0 |
2016-01-06 | $28.94 | $28.94 | $28.94 | $28.94 | $18.59 | 0 |
2016-01-05 | $29.27 | $29.27 | $29.27 | $29.27 | $18.81 | 0 |
2016-01-04 | $29.22 | $29.22 | $29.22 | $29.22 | $18.77 | 0 |
2015-12-31 | $29.77 | $29.77 | $29.77 | $29.77 | $19.13 | 0 |
2015-12-30 | $30.07 | $30.07 | $30.07 | $30.07 | $19.32 | 0 |
2015-12-29 | $30.26 | $30.26 | $30.26 | $30.26 | $19.44 | 0 |
2015-12-28 | $29.90 | $29.90 | $29.90 | $29.90 | $19.21 | 0 |
2015-12-24 | $29.88 | $29.88 | $29.88 | $29.88 | $19.20 | 0 |
2015-12-23 | $29.90 | $29.90 | $29.90 | $29.90 | $19.21 | 0 |
2015-12-22 | $29.69 | $29.69 | $29.69 | $29.69 | $19.08 | 0 |
2015-12-21 | $31.48 | $31.48 | $31.48 | $31.48 | $18.94 | 0 |
2015-12-18 | $31.25 | $31.25 | $31.25 | $31.25 | $18.80 | 0 |
2015-12-17 | $31.77 | $31.77 | $31.77 | $31.77 | $19.11 | 0 |
2015-12-16 | $32.17 | $32.17 | $32.17 | $32.17 | $19.35 | 0 |
2015-12-15 | $31.70 | $31.70 | $31.70 | $31.70 | $19.07 | 0 |
2015-12-14 | $31.46 | $31.46 | $31.46 | $31.46 | $18.93 | 0 |
2015-12-11 | $31.28 | $31.28 | $31.28 | $31.28 | $18.82 | 0 |
2015-12-10 | $31.89 | $31.89 | $31.89 | $31.89 | $19.19 | 0 |
2015-12-09 | $31.77 | $31.77 | $31.77 | $31.77 | $19.11 | 0 |
2015-12-08 | $32.24 | $32.24 | $32.24 | $32.24 | $19.40 | 0 |
2015-12-07 | $32.28 | $32.28 | $32.28 | $32.28 | $19.42 | 0 |
2015-12-04 | $32.51 | $32.51 | $32.51 | $32.51 | $19.56 | 0 |
2015-12-03 | $31.85 | $31.85 | $31.85 | $31.85 | $19.16 | 0 |
2015-12-02 | $32.34 | $32.34 | $32.34 | $32.34 | $19.46 | 0 |
2015-12-01 | $32.65 | $32.65 | $32.65 | $32.65 | $19.64 | 0 |
2015-11-30 | $32.25 | $32.25 | $32.25 | $32.25 | $19.40 | 0 |
2015-11-27 | $32.52 | $32.52 | $32.52 | $32.52 | $19.57 | 0 |
2015-11-25 | $32.45 | $32.45 | $32.45 | $32.45 | $19.52 | 0 |
2015-11-24 | $32.32 | $32.32 | $32.32 | $32.32 | $19.45 | 0 |
2015-11-23 | $32.32 | $32.32 | $32.32 | $32.32 | $19.45 | 0 |
2015-11-20 | $32.38 | $32.38 | $32.38 | $32.38 | $19.48 | 0 |
2015-11-19 | $32.15 | $32.15 | $32.15 | $32.15 | $19.34 | 0 |
2015-11-18 | $32.18 | $32.18 | $32.18 | $32.18 | $19.36 | 0 |
2015-11-17 | $31.58 | $31.58 | $31.58 | $31.58 | $19.00 | 0 |
2015-11-16 | $31.52 | $31.52 | $31.52 | $31.52 | $18.96 | 0 |
2015-11-13 | $31.20 | $31.20 | $31.20 | $31.20 | $18.77 | 0 |
2015-11-12 | $31.72 | $31.72 | $31.72 | $31.72 | $19.08 | 0 |
2015-11-11 | $32.10 | $32.10 | $32.10 | $32.10 | $19.31 | 0 |
2015-11-10 | $32.20 | $32.20 | $32.20 | $32.20 | $19.37 | 0 |
2015-11-09 | $32.11 | $32.11 | $32.11 | $32.11 | $19.32 | 0 |
2015-11-06 | $32.36 | $32.36 | $32.36 | $32.36 | $19.47 | 0 |
2015-11-05 | $32.41 | $32.41 | $32.41 | $32.41 | $19.50 | 0 |
2015-11-04 | $32.38 | $32.38 | $32.38 | $32.38 | $19.48 | 0 |
2015-11-03 | $32.52 | $32.52 | $32.52 | $32.52 | $19.57 | 0 |
2015-11-02 | $32.45 | $32.45 | $32.45 | $32.45 | $19.52 | 0 |
2015-10-30 | $32.15 | $32.15 | $32.15 | $32.15 | $19.34 | 0 |
2015-10-29 | $32.35 | $32.35 | $32.35 | $32.35 | $19.46 | 0 |
2015-10-28 | $32.23 | $32.23 | $32.23 | $32.23 | $19.39 | 0 |
2015-10-27 | $31.89 | $31.89 | $31.89 | $31.89 | $19.19 | 0 |
2015-10-26 | $31.87 | $31.87 | $31.87 | $31.87 | $19.17 | 0 |
2015-10-23 | $31.84 | $31.84 | $31.84 | $31.84 | $19.16 | 0 |
2015-10-22 | $31.42 | $31.42 | $31.42 | $31.42 | $18.90 | 0 |
2015-10-21 | $30.96 | $30.96 | $30.96 | $30.96 | $18.63 | 0 |
2015-10-20 | $31.09 | $31.09 | $31.09 | $31.09 | $18.71 | 0 |
2015-10-19 | $31.24 | $31.24 | $31.24 | $31.24 | $18.80 | 0 |
2015-10-16 | $31.14 | $31.14 | $31.14 | $31.14 | $18.74 | 0 |
2015-10-15 | $31.03 | $31.03 | $31.03 | $31.03 | $18.67 | 0 |
2015-10-14 | $30.55 | $30.55 | $30.55 | $30.55 | $18.38 | 0 |
2015-10-13 | $30.67 | $30.67 | $30.67 | $30.67 | $18.45 | 0 |
2015-10-12 | $30.91 | $30.91 | $30.91 | $30.91 | $18.60 | 0 |
2015-10-09 | $30.78 | $30.78 | $30.78 | $30.78 | $18.52 | 0 |
2015-10-08 | $30.71 | $30.71 | $30.71 | $30.71 | $18.48 | 0 |
2015-10-07 | $30.45 | $30.45 | $30.45 | $30.45 | $18.32 | 0 |
2015-10-06 | $30.24 | $30.24 | $30.24 | $30.24 | $18.19 | 0 |
2015-10-05 | $30.55 | $30.55 | $30.55 | $30.55 | $18.38 | 0 |
2015-10-02 | $30.15 | $30.15 | $30.15 | $30.15 | $18.14 | 0 |
2015-10-01 | $29.74 | $29.74 | $29.74 | $29.74 | $17.89 | 0 |
2015-09-30 | $29.57 | $29.57 | $29.57 | $29.57 | $17.79 | 0 |
2015-09-29 | $28.90 | $28.90 | $28.90 | $28.90 | $17.39 | 0 |
2015-09-28 | $29.07 | $29.07 | $29.07 | $29.07 | $17.49 | 0 |
2015-09-25 | $30.06 | $30.06 | $30.06 | $30.06 | $18.09 | 0 |
2015-09-24 | $30.21 | $30.21 | $30.21 | $30.21 | $18.18 | 0 |
2015-09-23 | $30.37 | $30.37 | $30.37 | $30.37 | $18.27 | 0 |
2015-09-22 | $30.33 | $30.33 | $30.33 | $30.33 | $18.25 | 0 |
2015-09-21 | $30.72 | $30.72 | $30.72 | $30.72 | $18.48 | 0 |
2015-09-18 | $30.65 | $30.65 | $30.65 | $30.65 | $18.44 | 0 |
2015-09-17 | $31.15 | $31.15 | $31.15 | $31.15 | $18.74 | 0 |
2015-09-16 | $31.12 | $31.12 | $31.12 | $31.12 | $18.72 | 0 |
2015-09-15 | $30.96 | $30.96 | $30.96 | $30.96 | $18.63 | 0 |
2015-09-14 | $30.55 | $30.55 | $30.55 | $30.55 | $18.38 | 0 |
2015-09-11 | $30.67 | $30.67 | $30.67 | $30.67 | $18.45 | 0 |
2015-09-10 | $30.49 | $30.49 | $30.49 | $30.49 | $18.34 | 0 |
2015-09-09 | $30.31 | $30.31 | $30.31 | $30.31 | $18.24 | 0 |
2015-09-08 | $30.71 | $30.71 | $30.71 | $30.71 | $18.48 | 0 |
ALL CAP GROWTH FUND A CLASS (ACAQX) News Headlines
Recent ALL CAP GROWTH FUND A CLASS (ACAQX) News
Similar Companies to ALL CAP GROWTH FUND A CLASS (ACAQX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |