ALL CAP GROWTH FUND R CLASS (ACAWX) Exchange: NMFQS

  1. Overview
  2. ALL CAP GROWTH FUND R CLASS (ACAWX)

Data as of April 24, 2024

$32.99 ($-0.54) -1.61%

ALL CAP GROWTH FUND R CLASS - Daily Information
Click for more stock information on ALL CAP GROWTH FUND R CLASS.
Daily Information Data
Date April 24, 2024
Open $32.99
Previous Close $32.99
High $32.99
Low $32.99
Adjusted Open $32.99
Previous Adjusted Close $32.99
Adjusted High $32.99
Adjusted Low $32.99

About ALL CAP GROWTH FUND R CLASS (ACAWX)

DELISTED - The portfolio managers look for stocks of companies of all sizes they believe will increase in value over time, using an investment strategy developed by the fund’s investment advisor. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Invest in ALL CAP GROWTH FUND R CLASS (ACAWX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for ALL CAP GROWTH FUND R CLASS (ACAWX)

Date Open High Low Close Adj.Close Volume
2020-02-21 $32.99 $32.99 $32.99 $32.99 $32.99 0
2020-02-20 $33.53 $33.53 $33.53 $33.53 $33.53 0
2020-02-19 $33.66 $33.66 $33.66 $33.66 $33.66 0
2020-02-18 $33.38 $33.38 $33.38 $33.38 $33.38 0
2020-02-14 $36.46 $36.46 $36.46 $36.46 $33.39 0
2020-02-13 $36.30 $36.30 $36.30 $36.30 $33.25 0
2020-02-12 $36.37 $36.37 $36.37 $36.37 $33.31 0
2020-02-11 $36.07 $36.07 $36.07 $36.07 $33.04 0
2020-02-10 $36.03 $36.03 $36.03 $36.03 $33.00 0
2020-02-07 $35.61 $35.61 $35.61 $35.61 $32.62 0
2020-02-06 $35.83 $35.83 $35.83 $35.83 $32.82 0
2020-02-05 $35.55 $35.55 $35.55 $35.55 $32.56 0
2020-02-04 $35.40 $35.40 $35.40 $35.40 $32.42 0
2020-02-03 $34.77 $34.77 $34.77 $34.77 $31.85 0
2020-01-31 $34.37 $34.37 $34.37 $34.37 $31.48 0
2020-01-30 $34.98 $34.98 $34.98 $34.98 $32.04 0
2020-01-29 $34.89 $34.89 $34.89 $34.89 $31.96 0
2020-01-28 $34.71 $34.71 $34.71 $34.71 $31.79 0
2020-01-27 $34.28 $34.28 $34.28 $34.28 $31.40 0
2020-01-24 $34.98 $34.98 $34.98 $34.98 $32.04 0
2020-01-23 $35.34 $35.34 $35.34 $35.34 $32.37 0
2020-01-22 $35.28 $35.28 $35.28 $35.28 $32.31 0
2020-01-21 $35.30 $35.30 $35.30 $35.30 $32.33 0
2020-01-17 $35.32 $35.32 $35.32 $35.32 $32.35 0
2020-01-16 $35.19 $35.19 $35.19 $35.19 $32.23 0
2020-01-15 $34.85 $34.85 $34.85 $34.85 $31.92 0
2020-01-14 $34.74 $34.74 $34.74 $34.74 $31.82 0
2020-01-13 $34.88 $34.88 $34.88 $34.88 $31.95 0
2020-01-10 $34.57 $34.57 $34.57 $34.57 $31.66 0
2020-01-09 $34.62 $34.62 $34.62 $34.62 $31.71 0
2020-01-08 $34.36 $34.36 $34.36 $34.36 $31.47 0
2020-01-07 $34.10 $34.10 $34.10 $34.10 $31.23 0
2020-01-06 $34.18 $34.18 $34.18 $34.18 $31.31 0
2020-01-03 $33.97 $33.97 $33.97 $33.97 $31.11 0
2020-01-02 $34.26 $34.26 $34.26 $34.26 $31.38 0
2019-12-31 $33.77 $33.77 $33.77 $33.77 $30.93 0
2019-12-30 $33.70 $33.70 $33.70 $33.70 $30.87 0
2019-12-27 $33.97 $33.97 $33.97 $33.97 $31.11 0
2019-12-26 $33.99 $33.99 $33.99 $33.99 $31.13 0
2019-12-24 $33.69 $33.69 $33.69 $33.69 $30.86 0
2019-12-23 $33.70 $33.70 $33.70 $33.70 $30.87 0
2019-12-20 $33.67 $33.67 $33.67 $33.67 $30.84 0
2019-12-19 $33.53 $33.53 $33.53 $33.53 $30.71 0
2019-12-18 $33.39 $33.39 $33.39 $33.39 $30.58 0
2019-12-17 $33.40 $33.40 $33.40 $33.40 $30.59 0
2019-12-16 $35.73 $35.73 $35.73 $35.73 $30.62 0
2019-12-13 $35.45 $35.45 $35.45 $35.45 $30.38 0
2019-12-12 $35.34 $35.34 $35.34 $35.34 $30.29 0
2019-12-11 $35.15 $35.15 $35.15 $35.15 $30.13 0
2019-12-10 $34.99 $34.99 $34.99 $34.99 $29.99 0
2019-12-09 $35.01 $35.01 $35.01 $35.01 $30.01 0
2019-12-06 $35.12 $35.12 $35.12 $35.12 $30.10 0
2019-12-05 $34.87 $34.87 $34.87 $34.87 $29.89 0
2019-12-04 $34.79 $34.79 $34.79 $34.79 $29.82 0
2019-12-03 $34.59 $34.59 $34.59 $34.59 $29.65 0
2019-12-02 $34.79 $34.79 $34.79 $34.79 $29.82 0
2019-11-29 $35.21 $35.21 $35.21 $35.21 $30.18 0
2019-11-27 $35.34 $35.34 $35.34 $35.34 $30.29 0
2019-11-26 $35.17 $35.17 $35.17 $35.17 $30.14 0
2019-11-25 $35.05 $35.05 $35.05 $35.05 $30.04 0
2019-11-22 $34.64 $34.64 $34.64 $34.64 $29.69 0
2019-11-21 $34.62 $34.62 $34.62 $34.62 $29.67 0
2019-11-20 $34.69 $34.69 $34.69 $34.69 $29.73 0
2019-11-19 $34.85 $34.85 $34.85 $34.85 $29.87 0
2019-11-18 $34.78 $34.78 $34.78 $34.78 $29.81 0
2019-11-15 $34.72 $34.72 $34.72 $34.72 $29.76 0
2019-11-14 $34.36 $34.36 $34.36 $34.36 $29.45 0
2019-11-13 $34.28 $34.28 $34.28 $34.28 $29.38 0
2019-11-12 $34.19 $34.19 $34.19 $34.19 $29.30 0
2019-11-11 $34.10 $34.10 $34.10 $34.10 $29.23 0
2019-11-08 $34.12 $34.12 $34.12 $34.12 $29.24 0
2019-11-07 $33.99 $33.99 $33.99 $33.99 $29.13 0
2019-11-06 $33.88 $33.88 $33.88 $33.88 $29.04 0
2019-11-05 $33.91 $33.91 $33.91 $33.91 $29.06 0
2019-11-04 $33.96 $33.96 $33.96 $33.96 $29.11 0
2019-11-01 $33.86 $33.86 $33.86 $33.86 $29.02 0
2019-10-31 $33.61 $33.61 $33.61 $33.61 $28.81 0
2019-10-30 $33.75 $33.75 $33.75 $33.75 $28.93 0
2019-10-29 $33.56 $33.56 $33.56 $33.56 $28.76 0
2019-10-28 $33.80 $33.80 $33.80 $33.80 $28.97 0
2019-10-25 $33.51 $33.51 $33.51 $33.51 $28.72 0
2019-10-24 $33.38 $33.38 $33.38 $33.38 $28.61 0
2019-10-23 $33.13 $33.13 $33.13 $33.13 $28.39 0
2019-10-22 $33.06 $33.06 $33.06 $33.06 $28.33 0
2019-10-21 $33.36 $33.36 $33.36 $33.36 $28.59 0
2019-10-18 $33.12 $33.12 $33.12 $33.12 $28.39 0
2019-10-17 $33.36 $33.36 $33.36 $33.36 $28.59 0
2019-10-16 $33.23 $33.23 $33.23 $33.23 $28.48 0
2019-10-15 $33.38 $33.38 $33.38 $33.38 $28.61 0
2019-10-14 $32.95 $32.95 $32.95 $32.95 $28.24 0
2019-10-11 $32.98 $32.98 $32.98 $32.98 $28.27 0
2019-10-10 $32.62 $32.62 $32.62 $32.62 $27.96 0
2019-10-09 $32.43 $32.43 $32.43 $32.43 $27.79 0
2019-10-08 $32.09 $32.09 $32.09 $32.09 $27.50 0
2019-10-07 $32.55 $32.55 $32.55 $32.55 $27.90 0
2019-10-04 $32.66 $32.66 $32.66 $32.66 $27.99 0
2019-10-03 $32.18 $32.18 $32.18 $32.18 $27.58 0
2019-10-02 $31.89 $31.89 $31.89 $31.89 $27.33 0
2019-10-01 $32.47 $32.47 $32.47 $32.47 $27.83 0
2019-09-30 $32.84 $32.84 $32.84 $32.84 $28.15 0
2019-09-27 $32.60 $32.60 $32.60 $32.60 $27.94 0
2019-09-26 $32.97 $32.97 $32.97 $32.97 $28.26 0
2019-09-25 $33.06 $33.06 $33.06 $33.06 $28.33 0
2019-09-24 $32.81 $32.81 $32.81 $32.81 $28.12 0
2019-09-23 $33.18 $33.18 $33.18 $33.18 $28.44 0
2019-09-20 $33.22 $33.22 $33.22 $33.22 $28.47 0
2019-09-19 $33.46 $33.46 $33.46 $33.46 $28.68 0
2019-09-18 $33.42 $33.42 $33.42 $33.42 $28.64 0
2019-09-17 $33.37 $33.37 $33.37 $33.37 $28.60 0
2019-09-16 $33.22 $33.22 $33.22 $33.22 $28.47 0
2019-09-13 $33.36 $33.36 $33.36 $33.36 $28.59 0
2019-09-12 $33.43 $33.43 $33.43 $33.43 $28.65 0
2019-09-11 $33.22 $33.22 $33.22 $33.22 $28.47 0
2019-09-10 $32.96 $32.96 $32.96 $32.96 $28.25 0
2019-09-09 $33.18 $33.18 $33.18 $33.18 $28.44 0
2019-09-06 $33.39 $33.39 $33.39 $33.39 $28.62 0
2019-09-05 $33.46 $33.46 $33.46 $33.46 $28.68 0
2019-09-04 $32.92 $32.92 $32.92 $32.92 $28.21 0
2019-09-03 $32.54 $32.54 $32.54 $32.54 $27.89 0
2019-08-30 $32.85 $32.85 $32.85 $32.85 $28.15 0
2019-08-29 $32.85 $32.85 $32.85 $32.85 $28.15 0
2019-08-28 $32.38 $32.38 $32.38 $32.38 $27.75 0
2019-08-27 $32.22 $32.22 $32.22 $32.22 $27.61 0
2019-08-26 $32.30 $32.30 $32.30 $32.30 $27.68 0
2019-08-23 $31.90 $31.90 $31.90 $31.90 $27.34 0
2019-08-22 $32.80 $32.80 $32.80 $32.80 $28.11 0
2019-08-21 $32.90 $32.90 $32.90 $32.90 $28.20 0
2019-08-20 $32.53 $32.53 $32.53 $32.53 $27.88 0
2019-08-19 $32.72 $32.72 $32.72 $32.72 $28.04 0
2019-08-16 $32.31 $32.31 $32.31 $32.31 $27.69 0
2019-08-15 $31.90 $31.90 $31.90 $31.90 $27.34 0
2019-08-14 $31.81 $31.81 $31.81 $31.81 $27.26 0
2019-08-13 $32.83 $32.83 $32.83 $32.83 $28.14 0
2019-08-12 $32.21 $32.21 $32.21 $32.21 $27.61 0
2019-08-09 $32.61 $32.61 $32.61 $32.61 $27.95 0
2019-08-08 $32.87 $32.87 $32.87 $32.87 $28.17 0
2019-08-07 $32.19 $32.19 $32.19 $32.19 $27.59 0
2019-08-06 $32.13 $32.13 $32.13 $32.13 $27.54 0
2019-08-05 $31.62 $31.62 $31.62 $31.62 $27.10 0
2019-08-02 $32.73 $32.73 $32.73 $32.73 $28.05 0
2019-08-01 $33.14 $33.14 $33.14 $33.14 $28.40 0
2019-07-31 $33.39 $33.39 $33.39 $33.39 $28.62 0
2019-07-30 $33.81 $33.81 $33.81 $33.81 $28.98 0
2019-07-29 $33.91 $33.91 $33.91 $33.91 $29.06 0
2019-07-26 $34.01 $34.01 $34.01 $34.01 $29.15 0
2019-07-25 $33.67 $33.67 $33.67 $33.67 $28.86 0
2019-07-24 $33.94 $33.94 $33.94 $33.94 $29.09 0
2019-07-23 $33.73 $33.73 $33.73 $33.73 $28.91 0
2019-07-22 $33.52 $33.52 $33.52 $33.52 $28.73 0
2019-07-19 $33.31 $33.31 $33.31 $33.31 $28.55 0
2019-07-18 $33.53 $33.53 $33.53 $33.53 $28.74 0
2019-07-17 $33.48 $33.48 $33.48 $33.48 $28.69 0
2019-07-16 $33.64 $33.64 $33.64 $33.64 $28.83 0
2019-07-15 $33.76 $33.76 $33.76 $33.76 $28.93 0
2019-07-12 $33.69 $33.69 $33.69 $33.69 $28.87 0
2019-07-11 $33.53 $33.53 $33.53 $33.53 $28.74 0
2019-07-10 $33.44 $33.44 $33.44 $33.44 $28.66 0
2019-07-09 $33.23 $33.23 $33.23 $33.23 $28.48 0
2019-07-08 $33.09 $33.09 $33.09 $33.09 $28.36 0
2019-07-05 $33.27 $33.27 $33.27 $33.27 $28.51 0
2019-07-03 $33.33 $33.33 $33.33 $33.33 $28.57 0
2019-07-02 $33.11 $33.11 $33.11 $33.11 $28.38 0
2019-07-01 $32.99 $32.99 $32.99 $32.99 $28.27 0
2019-06-28 $32.67 $32.67 $32.67 $32.67 $28.00 0
2019-06-27 $32.53 $32.53 $32.53 $32.53 $27.88 0
2019-06-26 $32.38 $32.38 $32.38 $32.38 $27.75 0
2019-06-25 $32.36 $32.36 $32.36 $32.36 $27.73 0
2019-06-24 $32.79 $32.79 $32.79 $32.79 $28.10 0
2019-06-21 $32.84 $32.84 $32.84 $32.84 $28.15 0
2019-06-20 $32.90 $32.90 $32.90 $32.90 $28.20 0
2019-06-19 $32.62 $32.62 $32.62 $32.62 $27.96 0
2019-06-18 $32.47 $32.47 $32.47 $32.47 $27.83 0
2019-06-17 $32.16 $32.16 $32.16 $32.16 $27.56 0
2019-06-14 $32.03 $32.03 $32.03 $32.03 $27.45 0
2019-06-13 $32.13 $32.13 $32.13 $32.13 $27.54 0
2019-06-12 $31.99 $31.99 $31.99 $31.99 $27.42 0
2019-06-11 $32.09 $32.09 $32.09 $32.09 $27.50 0
2019-06-10 $32.12 $32.12 $32.12 $32.12 $27.53 0
2019-06-07 $31.87 $31.87 $31.87 $31.87 $27.31 0
2019-06-06 $31.33 $31.33 $31.33 $31.33 $26.85 0
2019-06-05 $31.15 $31.15 $31.15 $31.15 $26.70 0
2019-06-04 $30.85 $30.85 $30.85 $30.85 $26.44 0
2019-06-03 $30.08 $30.08 $30.08 $30.08 $25.78 0
2019-05-31 $30.63 $30.63 $30.63 $30.63 $26.25 0
2019-05-30 $31.08 $31.08 $31.08 $31.08 $26.64 0
2019-05-29 $30.93 $30.93 $30.93 $30.93 $26.51 0
2019-05-28 $31.18 $31.18 $31.18 $31.18 $26.72 0
2019-05-24 $31.28 $31.28 $31.28 $31.28 $26.81 0
2019-05-23 $31.26 $31.26 $31.26 $31.26 $26.79 0
2019-05-22 $31.72 $31.72 $31.72 $31.72 $27.19 0
2019-05-21 $31.75 $31.75 $31.75 $31.75 $27.21 0
2019-05-20 $31.50 $31.50 $31.50 $31.50 $27.00 0
2019-05-17 $31.83 $31.83 $31.83 $31.83 $27.28 0
2019-05-16 $32.10 $32.10 $32.10 $32.10 $27.51 0
2019-05-15 $31.76 $31.76 $31.76 $31.76 $27.22 0
2019-05-14 $31.43 $31.43 $31.43 $31.43 $26.94 0
2019-05-13 $31.12 $31.12 $31.12 $31.12 $26.67 0
2019-05-10 $32.06 $32.06 $32.06 $32.06 $27.48 0
2019-05-09 $31.99 $31.99 $31.99 $31.99 $27.42 0
2019-05-08 $32.07 $32.07 $32.07 $32.07 $27.49 0
2019-05-07 $32.06 $32.06 $32.06 $32.06 $27.48 0
2019-05-06 $32.63 $32.63 $32.63 $32.63 $27.97 0
2019-05-03 $32.75 $32.75 $32.75 $32.75 $28.07 0
2019-05-02 $32.33 $32.33 $32.33 $32.33 $27.71 0
2019-05-01 $32.43 $32.43 $32.43 $32.43 $27.79 0
2019-04-30 $32.67 $32.67 $32.67 $32.67 $28.00 0
2019-04-29 $32.82 $32.82 $32.82 $32.82 $28.13 0
2019-04-26 $32.76 $32.76 $32.76 $32.76 $28.08 0
2019-04-25 $32.55 $32.55 $32.55 $32.55 $27.90 0
2019-04-24 $32.41 $32.41 $32.41 $32.41 $27.78 0
2019-04-23 $32.47 $32.47 $32.47 $32.47 $27.83 0
2019-04-22 $32.08 $32.08 $32.08 $32.08 $27.49 0
2019-04-18 $31.98 $31.98 $31.98 $31.98 $27.41 0
2019-04-17 $31.87 $31.87 $31.87 $31.87 $27.31 0
2019-04-16 $31.95 $31.95 $31.95 $31.95 $27.38 0
2019-04-15 $32.00 $32.00 $32.00 $32.00 $27.43 0
2019-04-12 $31.98 $31.98 $31.98 $31.98 $27.41 0
2019-04-11 $31.74 $31.74 $31.74 $31.74 $27.20 0
2019-04-10 $31.78 $31.78 $31.78 $31.78 $27.24 0
2019-04-09 $31.66 $31.66 $31.66 $31.66 $27.13 0
2019-04-08 $31.80 $31.80 $31.80 $31.80 $27.25 0
2019-04-05 $31.75 $31.75 $31.75 $31.75 $27.21 0
2019-04-04 $31.63 $31.63 $31.63 $31.63 $27.11 0
2019-04-03 $31.60 $31.60 $31.60 $31.60 $27.08 0
2019-04-02 $31.49 $31.49 $31.49 $31.49 $26.99 0
2019-04-01 $31.41 $31.41 $31.41 $31.41 $26.92 0
2019-03-29 $31.05 $31.05 $31.05 $31.05 $26.61 0
2019-03-28 $30.81 $30.81 $30.81 $30.81 $26.41 0
2019-03-27 $30.68 $30.68 $30.68 $30.68 $26.29 0
2019-03-26 $30.83 $30.83 $30.83 $30.83 $26.42 0
2019-03-25 $30.72 $30.72 $30.72 $30.72 $26.33 0
2019-03-22 $30.70 $30.70 $30.70 $30.70 $26.31 0
2019-03-21 $31.39 $31.39 $31.39 $31.39 $26.90 0
2019-03-20 $30.99 $30.99 $30.99 $30.99 $26.56 0
2019-03-19 $30.94 $30.94 $30.94 $30.94 $26.52 0
2019-03-18 $30.83 $30.83 $30.83 $30.83 $26.42 0
2019-03-15 $30.71 $30.71 $30.71 $30.71 $26.32 0
2019-03-14 $30.52 $30.52 $30.52 $30.52 $26.16 0
2019-03-13 $30.55 $30.55 $30.55 $30.55 $26.18 0
2019-03-12 $30.31 $30.31 $30.31 $30.31 $25.98 0
2019-03-11 $30.23 $30.23 $30.23 $30.23 $25.91 0
2019-03-08 $29.74 $29.74 $29.74 $29.74 $25.49 0
2019-03-07 $29.80 $29.80 $29.80 $29.80 $25.54 0
2019-03-06 $30.12 $30.12 $30.12 $30.12 $25.81 0
2019-03-05 $30.33 $30.33 $30.33 $30.33 $25.99 0
2019-03-04 $30.31 $30.31 $30.31 $30.31 $25.98 0
2019-03-01 $30.45 $30.45 $30.45 $30.45 $26.10 0
2019-02-28 $30.18 $30.18 $30.18 $30.18 $25.87 0
2019-02-27 $30.24 $30.24 $30.24 $30.24 $25.92 0
2019-02-26 $30.22 $30.22 $30.22 $30.22 $25.90 0
2019-02-25 $30.22 $30.22 $30.22 $30.22 $25.90 0
2019-02-22 $30.16 $30.16 $30.16 $30.16 $25.85 0
2019-02-21 $29.91 $29.91 $29.91 $29.91 $25.63 0
2019-02-20 $30.07 $30.07 $30.07 $30.07 $25.77 0
2019-02-19 $30.14 $30.14 $30.14 $30.14 $25.83 0
2019-02-15 $30.12 $30.12 $30.12 $30.12 $25.81 0
2019-02-14 $29.96 $29.96 $29.96 $29.96 $25.68 0
2019-02-13 $29.97 $29.97 $29.97 $29.97 $25.69 0
2019-02-12 $29.89 $29.89 $29.89 $29.89 $25.62 0
2019-02-11 $29.49 $29.49 $29.49 $29.49 $25.27 0
2019-02-08 $29.48 $29.48 $29.48 $29.48 $25.27 0
2019-02-07 $29.42 $29.42 $29.42 $29.42 $25.21 0
2019-02-06 $29.75 $29.75 $29.75 $29.75 $25.50 0
2019-02-05 $29.90 $29.90 $29.90 $29.90 $25.63 0
2019-02-04 $29.67 $29.67 $29.67 $29.67 $25.43 0
2019-02-01 $29.36 $29.36 $29.36 $29.36 $25.16 0
2019-01-31 $29.46 $29.46 $29.46 $29.46 $25.25 0
2019-01-30 $29.09 $29.09 $29.09 $29.09 $24.93 0
2019-01-29 $28.38 $28.38 $28.38 $28.38 $24.32 0
2019-01-28 $28.57 $28.57 $28.57 $28.57 $24.49 0
2019-01-25 $28.85 $28.85 $28.85 $28.85 $24.73 0
2019-01-24 $28.49 $28.49 $28.49 $28.49 $24.42 0
2019-01-23 $28.35 $28.35 $28.35 $28.35 $24.30 0
2019-01-22 $28.34 $28.34 $28.34 $28.34 $24.29 0
2019-01-18 $28.82 $28.82 $28.82 $28.82 $24.70 0
2019-01-17 $28.47 $28.47 $28.47 $28.47 $24.40 0
2019-01-16 $28.24 $28.24 $28.24 $28.24 $24.20 0
2019-01-15 $28.21 $28.21 $28.21 $28.21 $24.18 0
2019-01-14 $27.73 $27.73 $27.73 $27.73 $23.77 0
2019-01-11 $27.96 $27.96 $27.96 $27.96 $23.96 0
2019-01-10 $28.02 $28.02 $28.02 $28.02 $24.02 0
2019-01-09 $27.90 $27.90 $27.90 $27.90 $23.91 0
2019-01-08 $27.65 $27.65 $27.65 $27.65 $23.70 0
2019-01-07 $27.30 $27.30 $27.30 $27.30 $23.40 0
2019-01-04 $26.98 $26.98 $26.98 $26.98 $23.12 0
2019-01-03 $25.94 $25.94 $25.94 $25.94 $22.23 0
2019-01-02 $26.83 $26.83 $26.83 $26.83 $23.00 0
2018-12-31 $26.75 $26.75 $26.75 $26.75 $22.93 0
2018-12-28 $26.50 $26.50 $26.50 $26.50 $22.71 0
2018-12-27 $26.54 $26.54 $26.54 $26.54 $22.75 0
2018-12-26 $26.34 $26.34 $26.34 $26.34 $22.58 0
2018-12-24 $24.83 $24.83 $24.83 $24.83 $21.28 0
2018-12-21 $25.42 $25.42 $25.42 $25.42 $21.79 0
2018-12-20 $26.14 $26.14 $26.14 $26.14 $22.40 0
2018-12-19 $26.64 $26.64 $26.64 $26.64 $22.83 0
2018-12-18 $27.18 $27.18 $27.18 $27.18 $23.30 0
2018-12-17 $30.83 $30.83 $30.83 $30.83 $23.15 0
2018-12-14 $31.58 $31.58 $31.58 $31.58 $23.72 0
2018-12-13 $32.26 $32.26 $32.26 $32.26 $24.23 0
2018-12-12 $32.40 $32.40 $32.40 $32.40 $24.33 0
2018-12-11 $32.09 $32.09 $32.09 $32.09 $24.10 0
2018-12-10 $32.00 $32.00 $32.00 $32.00 $24.03 0
2018-12-07 $31.73 $31.73 $31.73 $31.73 $23.83 0
2018-12-06 $32.69 $32.69 $32.69 $32.69 $24.55 0
2018-12-04 $32.61 $32.61 $32.61 $32.61 $24.49 0
2018-12-03 $33.91 $33.91 $33.91 $33.91 $25.47 0
2018-11-30 $33.27 $33.27 $33.27 $33.27 $24.99 0
2018-11-29 $32.96 $32.96 $32.96 $32.96 $24.75 0
2018-11-28 $33.10 $33.10 $33.10 $33.10 $24.86 0
2018-11-27 $31.98 $31.98 $31.98 $31.98 $24.02 0
2018-11-26 $31.95 $31.95 $31.95 $31.95 $24.00 0
2018-11-23 $31.24 $31.24 $31.24 $31.24 $23.46 0
2018-11-21 $31.46 $31.46 $31.46 $31.46 $23.63 0
2018-11-20 $31.21 $31.21 $31.21 $31.21 $23.44 0
2018-11-19 $31.65 $31.65 $31.65 $31.65 $23.77 0
2018-11-16 $32.80 $32.80 $32.80 $32.80 $24.63 0
2018-11-15 $32.91 $32.91 $32.91 $32.91 $24.72 0
2018-11-14 $32.52 $32.52 $32.52 $32.52 $24.42 0
2018-11-13 $32.77 $32.77 $32.77 $32.77 $24.61 0
2018-11-12 $32.81 $32.81 $32.81 $32.81 $24.64 0
2018-11-09 $33.79 $33.79 $33.79 $33.79 $25.38 0
2018-11-08 $34.28 $34.28 $34.28 $34.28 $25.75 0
2018-11-07 $34.46 $34.46 $34.46 $34.46 $25.88 0
2018-11-06 $33.43 $33.43 $33.43 $33.43 $25.11 0
2018-11-05 $33.23 $33.23 $33.23 $33.23 $24.96 0
2018-11-02 $33.31 $33.31 $33.31 $33.31 $25.02 0
2018-11-01 $33.61 $33.61 $33.61 $33.61 $25.24 0
2018-10-31 $33.08 $33.08 $33.08 $33.08 $24.84 0
2018-10-30 $32.42 $32.42 $32.42 $32.42 $24.35 0
2018-10-29 $31.99 $31.99 $31.99 $31.99 $24.03 0
2018-10-26 $32.73 $32.73 $32.73 $32.73 $24.58 0
2018-10-25 $33.47 $33.47 $33.47 $33.47 $25.14 0
2018-10-24 $32.52 $32.52 $32.52 $32.52 $24.42 0
2018-10-23 $33.79 $33.79 $33.79 $33.79 $25.38 0
2018-10-22 $34.05 $34.05 $34.05 $34.05 $25.57 0
2018-10-19 $33.96 $33.96 $33.96 $33.96 $25.51 0
2018-10-18 $34.09 $34.09 $34.09 $34.09 $25.60 0
2018-10-17 $34.82 $34.82 $34.82 $34.82 $26.15 0
2018-10-16 $34.89 $34.89 $34.89 $34.89 $26.20 0
2018-10-15 $33.95 $33.95 $33.95 $33.95 $25.50 0
2018-10-12 $34.26 $34.26 $34.26 $34.26 $25.73 0
2018-10-11 $33.49 $33.49 $33.49 $33.49 $25.15 0
2018-10-10 $33.91 $33.91 $33.91 $33.91 $25.47 0
2018-10-09 $35.46 $35.46 $35.46 $35.46 $26.63 0
2018-10-08 $35.43 $35.43 $35.43 $35.43 $26.61 0
2018-10-05 $35.72 $35.72 $35.72 $35.72 $26.83 0
2018-10-04 $35.98 $35.98 $35.98 $35.98 $27.02 0
2018-10-03 $36.64 $36.64 $36.64 $36.64 $27.52 0
2018-10-02 $36.57 $36.57 $36.57 $36.57 $27.47 0
2018-10-01 $36.83 $36.83 $36.83 $36.83 $27.66 0
2018-09-28 $36.78 $36.78 $36.78 $36.78 $27.62 0
2018-09-27 $36.81 $36.81 $36.81 $36.81 $27.65 0
2018-09-26 $36.57 $36.57 $36.57 $36.57 $27.47 0
2018-09-25 $36.60 $36.60 $36.60 $36.60 $27.49 0
2018-09-24 $36.47 $36.47 $36.47 $36.47 $27.39 0
2018-09-21 $36.38 $36.38 $36.38 $36.38 $27.32 0
2018-09-20 $36.49 $36.49 $36.49 $36.49 $27.41 0
2018-09-19 $36.19 $36.19 $36.19 $36.19 $27.18 0
2018-09-18 $36.24 $36.24 $36.24 $36.24 $27.22 0
2018-09-17 $35.91 $35.91 $35.91 $35.91 $26.97 0
2018-09-14 $36.37 $36.37 $36.37 $36.37 $27.32 0
2018-09-13 $36.36 $36.36 $36.36 $36.36 $27.31 0
2018-09-12 $36.12 $36.12 $36.12 $36.12 $27.13 0
2018-09-11 $36.17 $36.17 $36.17 $36.17 $27.17 0
2018-09-10 $35.90 $35.90 $35.90 $35.90 $26.96 0
2018-09-07 $35.79 $35.79 $35.79 $35.79 $26.88 0
2018-09-06 $35.82 $35.82 $35.82 $35.82 $26.90 0
2018-09-05 $36.01 $36.01 $36.01 $36.01 $27.04 0
2018-09-04 $36.50 $36.50 $36.50 $36.50 $27.41 0
2018-08-31 $36.53 $36.53 $36.53 $36.53 $27.44 0
2018-08-30 $36.51 $36.51 $36.51 $36.51 $27.42 0
2018-08-29 $36.64 $36.64 $36.64 $36.64 $27.52 0
2018-08-28 $36.29 $36.29 $36.29 $36.29 $27.26 0
2018-08-27 $36.26 $36.26 $36.26 $36.26 $27.23 0
2018-08-24 $35.93 $35.93 $35.93 $35.93 $26.98 0
2018-08-23 $35.59 $35.59 $35.59 $35.59 $26.73 0
2018-08-22 $35.60 $35.60 $35.60 $35.60 $26.74 0
2018-08-21 $35.50 $35.50 $35.50 $35.50 $26.66 0
2018-08-20 $35.41 $35.41 $35.41 $35.41 $26.59 0
2018-08-17 $35.34 $35.34 $35.34 $35.34 $26.54 0
2018-08-16 $35.33 $35.33 $35.33 $35.33 $26.53 0
2018-08-15 $35.15 $35.15 $35.15 $35.15 $26.40 0
2018-08-14 $35.58 $35.58 $35.58 $35.58 $26.72 0
2018-08-13 $35.32 $35.32 $35.32 $35.32 $26.53 0
2018-08-10 $35.41 $35.41 $35.41 $35.41 $26.59 0
2018-08-09 $35.60 $35.60 $35.60 $35.60 $26.74 0
2018-08-08 $35.60 $35.60 $35.60 $35.60 $26.74 0
2018-08-07 $35.56 $35.56 $35.56 $35.56 $26.71 0
2018-08-06 $35.42 $35.42 $35.42 $35.42 $26.60 0
2018-08-03 $35.24 $35.24 $35.24 $35.24 $26.47 0
2018-08-02 $35.21 $35.21 $35.21 $35.21 $26.44 0
2018-08-01 $34.85 $34.85 $34.85 $34.85 $26.17 0
2018-07-31 $34.73 $34.73 $34.73 $34.73 $26.08 0
2018-07-30 $34.48 $34.48 $34.48 $34.48 $25.90 0
2018-07-27 $35.03 $35.03 $35.03 $35.03 $26.31 0
2018-07-26 $35.54 $35.54 $35.54 $35.54 $26.69 0
2018-07-25 $36.00 $36.00 $36.00 $36.00 $27.04 0
2018-07-24 $35.50 $35.50 $35.50 $35.50 $26.66 0
2018-07-23 $35.45 $35.45 $35.45 $35.45 $26.62 0
2018-07-20 $35.41 $35.41 $35.41 $35.41 $26.59 0
2018-07-19 $35.39 $35.39 $35.39 $35.39 $26.58 0
2018-07-18 $35.54 $35.54 $35.54 $35.54 $26.69 0
2018-07-17 $35.44 $35.44 $35.44 $35.44 $26.62 0
2018-07-16 $35.16 $35.16 $35.16 $35.16 $26.41 0
2018-07-13 $35.31 $35.31 $35.31 $35.31 $26.52 0
2018-07-12 $35.22 $35.22 $35.22 $35.22 $26.45 0
2018-07-11 $34.82 $34.82 $34.82 $34.82 $26.15 0
2018-07-10 $34.96 $34.96 $34.96 $34.96 $26.26 0
2018-07-09 $34.88 $34.88 $34.88 $34.88 $26.20 0
2018-07-06 $34.56 $34.56 $34.56 $34.56 $25.96 0
2018-07-05 $34.23 $34.23 $34.23 $34.23 $25.71 0
2018-07-03 $33.90 $33.90 $33.90 $33.90 $25.46 0
2018-07-02 $34.15 $34.15 $34.15 $34.15 $25.65 0
2018-06-29 $33.98 $33.98 $33.98 $33.98 $25.52 0
2018-06-28 $33.90 $33.90 $33.90 $33.90 $25.46 0
2018-06-27 $33.63 $33.63 $33.63 $33.63 $25.26 0
2018-06-26 $34.09 $34.09 $34.09 $34.09 $25.60 0
2018-06-25 $33.94 $33.94 $33.94 $33.94 $25.49 0
2018-06-22 $34.63 $34.63 $34.63 $34.63 $26.01 0
2018-06-21 $34.74 $34.74 $34.74 $34.74 $26.09 0
2018-06-20 $34.95 $34.95 $34.95 $34.95 $26.25 0
2018-06-19 $34.81 $34.81 $34.81 $34.81 $26.14 0
2018-06-18 $35.01 $35.01 $35.01 $35.01 $26.29 0
2018-06-15 $34.97 $34.97 $34.97 $34.97 $26.26 0
2018-06-14 $34.99 $34.99 $34.99 $34.99 $26.28 0
2018-06-13 $34.78 $34.78 $34.78 $34.78 $26.12 0
2018-06-12 $34.84 $34.84 $34.84 $34.84 $26.17 0
2018-06-11 $34.65 $34.65 $34.65 $34.65 $26.02 0
2018-06-08 $34.54 $34.54 $34.54 $34.54 $25.94 0
2018-06-07 $34.40 $34.40 $34.40 $34.40 $25.84 0
2018-06-06 $34.63 $34.63 $34.63 $34.63 $26.01 0
2018-06-05 $34.41 $34.41 $34.41 $34.41 $25.84 0
2018-06-04 $34.28 $34.28 $34.28 $34.28 $25.75 0
2018-06-01 $34.01 $34.01 $34.01 $34.01 $25.54 0
2018-05-31 $33.59 $33.59 $33.59 $33.59 $25.23 0
2018-05-30 $33.73 $33.73 $33.73 $33.73 $25.33 0
2018-05-29 $33.36 $33.36 $33.36 $33.36 $25.05 0
2018-05-25 $33.61 $33.61 $33.61 $33.61 $25.24 0
2018-05-24 $33.62 $33.62 $33.62 $33.62 $25.25 0
2018-05-23 $33.63 $33.63 $33.63 $33.63 $25.26 0
2018-05-22 $33.39 $33.39 $33.39 $33.39 $25.08 0
2018-05-21 $33.58 $33.58 $33.58 $33.58 $25.22 0
2018-05-18 $33.33 $33.33 $33.33 $33.33 $25.03 0
2018-05-17 $33.35 $33.35 $33.35 $33.35 $25.05 0
2018-05-16 $33.38 $33.38 $33.38 $33.38 $25.07 0
2018-05-15 $33.28 $33.28 $33.28 $33.28 $24.99 0
2018-05-14 $33.55 $33.55 $33.55 $33.55 $25.20 0
2018-05-11 $33.57 $33.57 $33.57 $33.57 $25.21 0
2018-05-10 $33.59 $33.59 $33.59 $33.59 $25.23 0
2018-05-09 $33.29 $33.29 $33.29 $33.29 $25.00 0
2018-05-08 $33.02 $33.02 $33.02 $33.02 $24.80 0
2018-05-07 $32.95 $32.95 $32.95 $32.95 $24.75 0
2018-05-04 $32.74 $32.74 $32.74 $32.74 $24.59 0
2018-05-03 $32.27 $32.27 $32.27 $32.27 $24.24 0
2018-05-02 $32.27 $32.27 $32.27 $32.27 $24.24 0
2018-05-01 $32.41 $32.41 $32.41 $32.41 $24.34 0
2018-04-30 $32.18 $32.18 $32.18 $32.18 $24.17 0
2018-04-27 $32.42 $32.42 $32.42 $32.42 $24.35 0
2018-04-26 $32.36 $32.36 $32.36 $32.36 $24.30 0
2018-04-25 $31.77 $31.77 $31.77 $31.77 $23.86 0
2018-04-24 $31.78 $31.78 $31.78 $31.78 $23.87 0
2018-04-23 $32.46 $32.46 $32.46 $32.46 $24.38 0
2018-04-20 $32.50 $32.50 $32.50 $32.50 $24.41 0
2018-04-19 $32.85 $32.85 $32.85 $32.85 $24.67 0
2018-04-18 $33.10 $33.10 $33.10 $33.10 $24.86 0
2018-04-17 $32.99 $32.99 $32.99 $32.99 $24.78 0
2018-04-16 $32.45 $32.45 $32.45 $32.45 $24.37 0
2018-04-13 $32.18 $32.18 $32.18 $32.18 $24.17 0
2018-04-12 $32.30 $32.30 $32.30 $32.30 $24.26 0
2018-04-11 $31.99 $31.99 $31.99 $31.99 $24.03 0
2018-04-10 $32.16 $32.16 $32.16 $32.16 $24.15 0
2018-04-09 $31.60 $31.60 $31.60 $31.60 $23.73 0
2018-04-06 $31.51 $31.51 $31.51 $31.51 $23.67 0
2018-04-05 $32.26 $32.26 $32.26 $32.26 $24.23 0
2018-04-04 $31.98 $31.98 $31.98 $31.98 $24.02 0
2018-04-03 $31.59 $31.59 $31.59 $31.59 $23.73 0
2018-04-02 $31.26 $31.26 $31.26 $31.26 $23.48 0
2018-03-29 $32.02 $32.02 $32.02 $32.02 $24.05 0
2018-03-28 $31.46 $31.46 $31.46 $31.46 $23.63 0
2018-03-27 $31.69 $31.69 $31.69 $31.69 $23.80 0
2018-03-26 $32.55 $32.55 $32.55 $32.55 $24.45 0
2018-03-23 $31.62 $31.62 $31.62 $31.62 $23.75 0
2018-03-22 $32.30 $32.30 $32.30 $32.30 $24.26 0
2018-03-21 $33.20 $33.20 $33.20 $33.20 $24.93 0
2018-03-20 $33.31 $33.31 $33.31 $33.31 $25.02 0
2018-03-19 $33.19 $33.19 $33.19 $33.19 $24.93 0
2018-03-16 $33.75 $33.75 $33.75 $33.75 $25.35 0
2018-03-15 $33.76 $33.76 $33.76 $33.76 $25.36 0
2018-03-14 $33.77 $33.77 $33.77 $33.77 $25.36 0
2018-03-13 $33.87 $33.87 $33.87 $33.87 $25.44 0
2018-03-12 $34.15 $34.15 $34.15 $34.15 $25.65 0
2018-03-09 $34.11 $34.11 $34.11 $34.11 $25.62 0
2018-03-08 $33.47 $33.47 $33.47 $33.47 $25.14 0
2018-03-07 $33.28 $33.28 $33.28 $33.28 $24.99 0
2018-03-06 $33.21 $33.21 $33.21 $33.21 $24.94 0
2018-03-05 $33.03 $33.03 $33.03 $33.03 $24.81 0
2018-03-02 $32.71 $32.71 $32.71 $32.71 $24.57 0
2018-03-01 $32.47 $32.47 $32.47 $32.47 $24.39 0
2018-02-28 $32.98 $32.98 $32.98 $32.98 $24.77 0
2018-02-27 $33.31 $33.31 $33.31 $33.31 $25.02 0
2018-02-26 $33.80 $33.80 $33.80 $33.80 $25.39 0
2018-02-23 $33.45 $33.45 $33.45 $33.45 $25.12 0
2018-02-22 $32.93 $32.93 $32.93 $32.93 $24.73 0
2018-02-21 $32.96 $32.96 $32.96 $32.96 $24.75 0
2018-02-20 $32.98 $32.98 $32.98 $32.98 $24.77 0
2018-02-16 $33.01 $33.01 $33.01 $33.01 $24.79 0
2018-02-15 $33.05 $33.05 $33.05 $33.05 $24.82 0
2018-02-14 $32.60 $32.60 $32.60 $32.60 $24.48 0
2018-02-13 $32.06 $32.06 $32.06 $32.06 $24.08 0
2018-02-12 $31.98 $31.98 $31.98 $31.98 $24.02 0
2018-02-09 $31.50 $31.50 $31.50 $31.50 $23.66 0
2018-02-08 $31.08 $31.08 $31.08 $31.08 $23.34 0
2018-02-07 $32.41 $32.41 $32.41 $32.41 $24.34 0
2018-02-06 $32.60 $32.60 $32.60 $32.60 $24.48 0
2018-02-05 $31.93 $31.93 $31.93 $31.93 $23.98 0
2018-02-02 $33.17 $33.17 $33.17 $33.17 $24.91 0
2018-02-01 $33.89 $33.89 $33.89 $33.89 $25.45 0
2018-01-31 $33.91 $33.91 $33.91 $33.91 $25.47 0
2018-01-30 $33.78 $33.78 $33.78 $33.78 $25.37 0
2018-01-29 $34.16 $34.16 $34.16 $34.16 $25.66 0
2018-01-26 $34.37 $34.37 $34.37 $34.37 $25.81 0
2018-01-25 $34.00 $34.00 $34.00 $34.00 $25.54 0
2018-01-24 $34.03 $34.03 $34.03 $34.03 $25.56 0
2018-01-23 $34.15 $34.15 $34.15 $34.15 $25.65 0
2018-01-22 $33.99 $33.99 $33.99 $33.99 $25.53 0
2018-01-19 $33.72 $33.72 $33.72 $33.72 $25.33 0
2018-01-18 $33.47 $33.47 $33.47 $33.47 $25.14 0
2018-01-17 $33.48 $33.48 $33.48 $33.48 $25.14 0
2018-01-16 $33.19 $33.19 $33.19 $33.19 $24.93 0
2018-01-12 $33.33 $33.33 $33.33 $33.33 $25.03 0
2018-01-11 $33.11 $33.11 $33.11 $33.11 $24.87 0
2018-01-10 $32.80 $32.80 $32.80 $32.80 $24.63 0
2018-01-09 $32.90 $32.90 $32.90 $32.90 $24.71 0
2018-01-08 $32.78 $32.78 $32.78 $32.78 $24.62 0
2018-01-05 $32.73 $32.73 $32.73 $32.73 $24.58 0
2018-01-04 $32.40 $32.40 $32.40 $32.40 $24.33 0
2018-01-03 $32.31 $32.31 $32.31 $32.31 $24.27 0
2018-01-02 $32.06 $32.06 $32.06 $32.06 $24.08 0
2017-12-29 $31.67 $31.67 $31.67 $31.67 $23.79 0
2017-12-28 $31.81 $31.81 $31.81 $31.81 $23.89 0
2017-12-27 $31.76 $31.76 $31.76 $31.76 $23.85 0
2017-12-26 $31.72 $31.72 $31.72 $31.72 $23.82 0
2017-12-22 $31.78 $31.78 $31.78 $31.78 $23.87 0
2017-12-21 $31.77 $31.77 $31.77 $31.77 $23.86 0
2017-12-20 $31.72 $31.72 $31.72 $31.72 $23.82 0
2017-12-19 $31.73 $31.73 $31.73 $31.73 $23.83 0
2017-12-18 $34.61 $34.61 $34.61 $34.61 $23.90 0
2017-12-15 $34.49 $34.49 $34.49 $34.49 $23.82 0
2017-12-14 $34.13 $34.13 $34.13 $34.13 $23.57 0
2017-12-13 $34.27 $34.27 $34.27 $34.27 $23.67 0
2017-12-12 $34.21 $34.21 $34.21 $34.21 $23.63 0
2017-12-11 $34.20 $34.20 $34.20 $34.20 $23.62 0
2017-12-08 $34.12 $34.12 $34.12 $34.12 $23.56 0
2017-12-07 $33.92 $33.92 $33.92 $33.92 $23.43 0
2017-12-06 $33.74 $33.74 $33.74 $33.74 $23.30 0
2017-12-05 $33.63 $33.63 $33.63 $33.63 $23.23 0
2017-12-04 $33.70 $33.70 $33.70 $33.70 $23.27 0
2017-12-01 $33.93 $33.93 $33.93 $33.93 $23.43 0
2017-11-30 $34.08 $34.08 $34.08 $34.08 $23.54 0
2017-11-29 $33.74 $33.74 $33.74 $33.74 $23.30 0
2017-11-28 $34.07 $34.07 $34.07 $34.07 $23.53 0
2017-11-27 $33.88 $33.88 $33.88 $33.88 $23.40 0
2017-11-24 $33.80 $33.80 $33.80 $33.80 $23.34 0
2017-11-22 $33.67 $33.67 $33.67 $33.67 $23.25 0
2017-11-21 $33.69 $33.69 $33.69 $33.69 $23.27 0
2017-11-20 $33.35 $33.35 $33.35 $33.35 $23.03 0
2017-11-17 $33.29 $33.29 $33.29 $33.29 $22.99 0
2017-11-16 $33.36 $33.36 $33.36 $33.36 $23.04 0
2017-11-15 $33.01 $33.01 $33.01 $33.01 $22.80 0
2017-11-14 $33.22 $33.22 $33.22 $33.22 $22.94 0
2017-11-13 $33.24 $33.24 $33.24 $33.24 $22.96 0
2017-11-10 $33.23 $33.23 $33.23 $33.23 $22.95 0
2017-11-09 $33.24 $33.24 $33.24 $33.24 $22.96 0
2017-11-08 $33.47 $33.47 $33.47 $33.47 $23.12 0
2017-11-07 $33.37 $33.37 $33.37 $33.37 $23.05 0
2017-11-06 $33.42 $33.42 $33.42 $33.42 $23.08 0
2017-11-03 $33.33 $33.33 $33.33 $33.33 $23.02 0
2017-11-02 $33.07 $33.07 $33.07 $33.07 $22.84 0
2017-11-01 $33.14 $33.14 $33.14 $33.14 $22.89 0
2017-10-31 $33.22 $33.22 $33.22 $33.22 $22.94 0
2017-10-30 $33.10 $33.10 $33.10 $33.10 $22.86 0
2017-10-27 $33.16 $33.16 $33.16 $33.16 $22.90 0
2017-10-26 $32.58 $32.58 $32.58 $32.58 $22.50 0
2017-10-25 $32.54 $32.54 $32.54 $32.54 $22.47 0
2017-10-24 $32.70 $32.70 $32.70 $32.70 $22.58 0
2017-10-23 $32.61 $32.61 $32.61 $32.61 $22.52 0
2017-10-20 $32.81 $32.81 $32.81 $32.81 $22.66 0
2017-10-19 $32.69 $32.69 $32.69 $32.69 $22.58 0
2017-10-18 $32.69 $32.69 $32.69 $32.69 $22.58 0
2017-10-17 $32.70 $32.70 $32.70 $32.70 $22.58 0
2017-10-16 $32.73 $32.73 $32.73 $32.73 $22.60 0
2017-10-13 $32.72 $32.72 $32.72 $32.72 $22.60 0
2017-10-12 $32.70 $32.70 $32.70 $32.70 $22.58 0
2017-10-11 $32.70 $32.70 $32.70 $32.70 $22.58 0
2017-10-10 $32.58 $32.58 $32.58 $32.58 $22.50 0
2017-10-09 $32.58 $32.58 $32.58 $32.58 $22.50 0
2017-10-06 $32.68 $32.68 $32.68 $32.68 $22.57 0
2017-10-05 $32.67 $32.67 $32.67 $32.67 $22.56 0
2017-10-04 $32.47 $32.47 $32.47 $32.47 $22.42 0
2017-10-03 $32.44 $32.44 $32.44 $32.44 $22.40 0
2017-10-02 $32.39 $32.39 $32.39 $32.39 $22.37 0
2017-09-29 $32.34 $32.34 $32.34 $32.34 $22.34 0
2017-09-28 $32.16 $32.16 $32.16 $32.16 $22.21 0
2017-09-27 $32.06 $32.06 $32.06 $32.06 $22.14 0
2017-09-26 $31.77 $31.77 $31.77 $31.77 $21.94 0
2017-09-25 $31.73 $31.73 $31.73 $31.73 $21.91 0
2017-09-22 $31.98 $31.98 $31.98 $31.98 $22.09 0
2017-09-21 $31.96 $31.96 $31.96 $31.96 $22.07 0
2017-09-20 $32.08 $32.08 $32.08 $32.08 $22.16 0
2017-09-19 $32.06 $32.06 $32.06 $32.06 $22.14 0
2017-09-18 $32.10 $32.10 $32.10 $32.10 $22.17 0
2017-09-15 $32.11 $32.11 $32.11 $32.11 $22.18 0
2017-09-14 $32.11 $32.11 $32.11 $32.11 $22.18 0
2017-09-13 $32.27 $32.27 $32.27 $32.27 $22.29 0
2017-09-12 $32.24 $32.24 $32.24 $32.24 $22.27 0
2017-09-11 $32.13 $32.13 $32.13 $32.13 $22.19 0
2017-09-08 $31.81 $31.81 $31.81 $31.81 $21.97 0
2017-09-07 $31.91 $31.91 $31.91 $31.91 $22.04 0
2017-09-06 $31.88 $31.88 $31.88 $31.88 $22.02 0
2017-09-05 $31.83 $31.83 $31.83 $31.83 $21.98 0
2017-09-01 $32.03 $32.03 $32.03 $32.03 $22.12 0
2017-08-31 $31.96 $31.96 $31.96 $31.96 $22.07 0
2017-08-30 $31.68 $31.68 $31.68 $31.68 $21.88 0
2017-08-29 $31.42 $31.42 $31.42 $31.42 $21.70 0
2017-08-28 $31.37 $31.37 $31.37 $31.37 $21.67 0
2017-08-25 $31.34 $31.34 $31.34 $31.34 $21.64 0
2017-08-24 $31.32 $31.32 $31.32 $31.32 $21.63 0
2017-08-23 $31.39 $31.39 $31.39 $31.39 $21.68 0
2017-08-22 $31.55 $31.55 $31.55 $31.55 $21.79 0
2017-08-21 $31.10 $31.10 $31.10 $31.10 $21.48 0
2017-08-18 $31.14 $31.14 $31.14 $31.14 $21.51 0
2017-08-17 $31.18 $31.18 $31.18 $31.18 $21.53 0
2017-08-16 $31.70 $31.70 $31.70 $31.70 $21.89 0
2017-08-15 $31.56 $31.56 $31.56 $31.56 $21.80 0
2017-08-14 $31.56 $31.56 $31.56 $31.56 $21.80 0
2017-08-11 $31.24 $31.24 $31.24 $31.24 $21.58 0
2017-08-10 $31.07 $31.07 $31.07 $31.07 $21.46 0
2017-08-09 $31.64 $31.64 $31.64 $31.64 $21.85 0
2017-08-08 $31.74 $31.74 $31.74 $31.74 $21.92 0
2017-08-07 $31.87 $31.87 $31.87 $31.87 $22.01 0
2017-08-04 $31.78 $31.78 $31.78 $31.78 $21.95 0
2017-08-03 $31.76 $31.76 $31.76 $31.76 $21.93 0
2017-08-02 $31.88 $31.88 $31.88 $31.88 $22.02 0
2017-08-01 $31.84 $31.84 $31.84 $31.84 $21.99 0
2017-07-31 $31.80 $31.80 $31.80 $31.80 $21.96 0
2017-07-28 $31.93 $31.93 $31.93 $31.93 $22.05 0
2017-07-27 $32.06 $32.06 $32.06 $32.06 $22.14 0
2017-07-26 $32.22 $32.22 $32.22 $32.22 $22.25 0
2017-07-25 $32.23 $32.23 $32.23 $32.23 $22.26 0
2017-07-24 $32.18 $32.18 $32.18 $32.18 $22.22 0
2017-07-21 $32.11 $32.11 $32.11 $32.11 $22.18 0
2017-07-20 $32.09 $32.09 $32.09 $32.09 $22.16 0
2017-07-19 $32.19 $32.19 $32.19 $32.19 $22.23 0
2017-07-18 $32.02 $32.02 $32.02 $32.02 $22.11 0
2017-07-17 $31.99 $31.99 $31.99 $31.99 $22.09 0
2017-07-14 $32.01 $32.01 $32.01 $32.01 $22.11 0
2017-07-13 $31.86 $31.86 $31.86 $31.86 $22.00 0
2017-07-12 $31.80 $31.80 $31.80 $31.80 $21.96 0
2017-07-11 $31.53 $31.53 $31.53 $31.53 $21.78 0
2017-07-10 $31.50 $31.50 $31.50 $31.50 $21.76 0
2017-07-07 $31.49 $31.49 $31.49 $31.49 $21.75 0
2017-07-06 $31.18 $31.18 $31.18 $31.18 $21.53 0
2017-07-05 $31.46 $31.46 $31.46 $31.46 $21.73 0
2017-07-03 $31.32 $31.32 $31.32 $31.32 $21.63 0
2017-06-30 $31.41 $31.41 $31.41 $31.41 $21.69 0
2017-06-29 $31.38 $31.38 $31.38 $31.38 $21.67 0
2017-06-28 $31.80 $31.80 $31.80 $31.80 $21.96 0
2017-06-27 $31.47 $31.47 $31.47 $31.47 $21.73 0
2017-06-26 $31.81 $31.81 $31.81 $31.81 $21.97 0
2017-06-23 $31.87 $31.87 $31.87 $31.87 $22.01 0
2017-06-22 $31.76 $31.76 $31.76 $31.76 $21.93 0
2017-06-21 $31.74 $31.74 $31.74 $31.74 $21.92 0
2017-06-20 $31.70 $31.70 $31.70 $31.70 $21.89 0
2017-06-19 $31.95 $31.95 $31.95 $31.95 $22.07 0
2017-06-16 $31.59 $31.59 $31.59 $31.59 $21.82 0
2017-06-15 $31.69 $31.69 $31.69 $31.69 $21.89 0
2017-06-14 $31.81 $31.81 $31.81 $31.81 $21.97 0
2017-06-13 $31.84 $31.84 $31.84 $31.84 $21.99 0
2017-06-12 $31.56 $31.56 $31.56 $31.56 $21.80 0
2017-06-09 $31.71 $31.71 $31.71 $31.71 $21.90 0
2017-06-08 $32.04 $32.04 $32.04 $32.04 $22.13 0
2017-06-07 $32.03 $32.03 $32.03 $32.03 $22.12 0
2017-06-06 $32.01 $32.01 $32.01 $32.01 $22.11 0
2017-06-05 $32.11 $32.11 $32.11 $32.11 $22.18 0
2017-06-02 $32.17 $32.17 $32.17 $32.17 $22.22 0
2017-06-01 $31.96 $31.96 $31.96 $31.96 $22.07 0
2017-05-31 $31.68 $31.68 $31.68 $31.68 $21.88 0
2017-05-30 $31.72 $31.72 $31.72 $31.72 $21.91 0
2017-05-26 $31.81 $31.81 $31.81 $31.81 $21.97 0
2017-05-25 $31.82 $31.82 $31.82 $31.82 $21.98 0
2017-05-24 $31.52 $31.52 $31.52 $31.52 $21.77 0
2017-05-23 $31.43 $31.43 $31.43 $31.43 $21.71 0
2017-05-22 $31.48 $31.48 $31.48 $31.48 $21.74 0
2017-05-19 $31.25 $31.25 $31.25 $31.25 $21.58 0
2017-05-18 $31.07 $31.07 $31.07 $31.07 $21.46 0
2017-05-17 $30.92 $30.92 $30.92 $30.92 $21.35 0
2017-05-16 $31.56 $31.56 $31.56 $31.56 $21.80 0
2017-05-15 $31.54 $31.54 $31.54 $31.54 $21.78 0
2017-05-12 $31.38 $31.38 $31.38 $31.38 $21.67 0
2017-05-11 $31.39 $31.39 $31.39 $31.39 $21.68 0
2017-05-10 $31.50 $31.50 $31.50 $31.50 $21.76 0
2017-05-09 $31.45 $31.45 $31.45 $31.45 $21.72 0
2017-05-08 $31.40 $31.40 $31.40 $31.40 $21.69 0
2017-05-05 $31.34 $31.34 $31.34 $31.34 $21.64 0
2017-05-04 $31.25 $31.25 $31.25 $31.25 $21.58 0
2017-05-03 $31.24 $31.24 $31.24 $31.24 $21.58 0
2017-05-02 $31.31 $31.31 $31.31 $31.31 $21.62 0
2017-05-01 $31.15 $31.15 $31.15 $31.15 $21.51 0
2017-04-28 $31.04 $31.04 $31.04 $31.04 $21.44 0
2017-04-27 $31.09 $31.09 $31.09 $31.09 $21.47 0
2017-04-26 $30.97 $30.97 $30.97 $30.97 $21.39 0
2017-04-25 $30.91 $30.91 $30.91 $30.91 $21.35 0
2017-04-24 $30.75 $30.75 $30.75 $30.75 $21.24 0
2017-04-21 $30.40 $30.40 $30.40 $30.40 $21.00 0
2017-04-20 $30.41 $30.41 $30.41 $30.41 $21.00 0
2017-04-19 $30.09 $30.09 $30.09 $30.09 $20.78 0
2017-04-18 $30.04 $30.04 $30.04 $30.04 $20.75 0
2017-04-17 $30.09 $30.09 $30.09 $30.09 $20.78 0
2017-04-13 $29.83 $29.83 $29.83 $29.83 $20.60 0
2017-04-12 $29.99 $29.99 $29.99 $29.99 $20.71 0
2017-04-11 $30.15 $30.15 $30.15 $30.15 $20.82 0
2017-04-10 $30.20 $30.20 $30.20 $30.20 $20.86 0
2017-04-07 $30.16 $30.16 $30.16 $30.16 $20.83 0
2017-04-06 $30.17 $30.17 $30.17 $30.17 $20.84 0
2017-04-05 $30.05 $30.05 $30.05 $30.05 $20.75 0
2017-04-04 $30.12 $30.12 $30.12 $30.12 $20.80 0
2017-04-03 $30.14 $30.14 $30.14 $30.14 $20.82 0
2017-03-31 $30.14 $30.14 $30.14 $30.14 $20.82 0
2017-03-30 $30.17 $30.17 $30.17 $30.17 $20.84 0
2017-03-29 $30.13 $30.13 $30.13 $30.13 $20.81 0
2017-03-28 $29.99 $29.99 $29.99 $29.99 $20.71 0
2017-03-27 $29.78 $29.78 $29.78 $29.78 $20.57 0
2017-03-24 $29.77 $29.77 $29.77 $29.77 $20.56 0
2017-03-23 $29.74 $29.74 $29.74 $29.74 $20.54 0
2017-03-22 $29.78 $29.78 $29.78 $29.78 $20.57 0
2017-03-21 $29.67 $29.67 $29.67 $29.67 $20.49 0
2017-03-20 $30.10 $30.10 $30.10 $30.10 $20.79 0
2017-03-17 $30.18 $30.18 $30.18 $30.18 $20.84 0
2017-03-16 $30.15 $30.15 $30.15 $30.15 $20.82 0
2017-03-15 $30.17 $30.17 $30.17 $30.17 $20.84 0
2017-03-14 $29.94 $29.94 $29.94 $29.94 $20.68 0
2017-03-13 $30.07 $30.07 $30.07 $30.07 $20.77 0
2017-03-10 $29.99 $29.99 $29.99 $29.99 $20.71 0
2017-03-09 $29.89 $29.89 $29.89 $29.89 $20.64 0
2017-03-08 $29.86 $29.86 $29.86 $29.86 $20.62 0
2017-03-07 $29.85 $29.85 $29.85 $29.85 $20.62 0
2017-03-06 $29.93 $29.93 $29.93 $29.93 $20.67 0
2017-03-03 $30.05 $30.05 $30.05 $30.05 $20.75 0
2017-03-02 $29.99 $29.99 $29.99 $29.99 $20.71 0
2017-03-01 $30.19 $30.19 $30.19 $30.19 $20.85 0
2017-02-28 $29.71 $29.71 $29.71 $29.71 $20.52 0
2017-02-27 $29.86 $29.86 $29.86 $29.86 $20.62 0
2017-02-24 $29.80 $29.80 $29.80 $29.80 $20.58 0
2017-02-23 $29.69 $29.69 $29.69 $29.69 $20.50 0
2017-02-22 $29.81 $29.81 $29.81 $29.81 $20.59 0
2017-02-21 $29.85 $29.85 $29.85 $29.85 $20.62 0
2017-02-17 $29.65 $29.65 $29.65 $29.65 $20.48 0
2017-02-16 $29.60 $29.60 $29.60 $29.60 $20.44 0
2017-02-15 $29.75 $29.75 $29.75 $29.75 $20.55 0
2017-02-14 $29.61 $29.61 $29.61 $29.61 $20.45 0
2017-02-13 $29.49 $29.49 $29.49 $29.49 $20.37 0
2017-02-10 $29.36 $29.36 $29.36 $29.36 $20.28 0
2017-02-09 $29.28 $29.28 $29.28 $29.28 $20.22 0
2017-02-08 $29.01 $29.01 $29.01 $29.01 $20.04 0
2017-02-07 $28.88 $28.88 $28.88 $28.88 $19.95 0
2017-02-06 $28.82 $28.82 $28.82 $28.82 $19.90 0
2017-02-03 $28.91 $28.91 $28.91 $28.91 $19.97 0
2017-02-02 $28.73 $28.73 $28.73 $28.73 $19.84 0
2017-02-01 $28.76 $28.76 $28.76 $28.76 $19.86 0
2017-01-31 $28.71 $28.71 $28.71 $28.71 $19.83 0
2017-01-30 $28.74 $28.74 $28.74 $28.74 $19.85 0
2017-01-27 $28.97 $28.97 $28.97 $28.97 $20.01 0
2017-01-26 $28.98 $28.98 $28.98 $28.98 $20.01 0
2017-01-25 $29.04 $29.04 $29.04 $29.04 $20.06 0
2017-01-24 $28.82 $28.82 $28.82 $28.82 $19.90 0
2017-01-23 $28.61 $28.61 $28.61 $28.61 $19.76 0
2017-01-20 $28.60 $28.60 $28.60 $28.60 $19.75 0
2017-01-19 $28.55 $28.55 $28.55 $28.55 $19.72 0
2017-01-18 $28.62 $28.62 $28.62 $28.62 $19.77 0
2017-01-17 $28.53 $28.53 $28.53 $28.53 $19.70 0
2017-01-13 $28.65 $28.65 $28.65 $28.65 $19.79 0
2017-01-12 $28.53 $28.53 $28.53 $28.53 $19.70 0
2017-01-11 $28.56 $28.56 $28.56 $28.56 $19.72 0
2017-01-10 $28.52 $28.52 $28.52 $28.52 $19.70 0
2017-01-09 $28.47 $28.47 $28.47 $28.47 $19.66 0
2017-01-06 $28.47 $28.47 $28.47 $28.47 $19.66 0
2017-01-05 $28.29 $28.29 $28.29 $28.29 $19.54 0
2017-01-04 $28.24 $28.24 $28.24 $28.24 $19.50 0
2017-01-03 $27.90 $27.90 $27.90 $27.90 $19.27 0
2016-12-30 $27.72 $27.72 $27.72 $27.72 $19.14 0
2016-12-29 $27.91 $27.91 $27.91 $27.91 $19.28 0
2016-12-28 $27.93 $27.93 $27.93 $27.93 $19.29 0
2016-12-27 $28.17 $28.17 $28.17 $28.17 $19.46 0
2016-12-23 $28.10 $28.10 $28.10 $28.10 $19.41 0
2016-12-22 $28.06 $28.06 $28.06 $28.06 $19.38 0
2016-12-21 $28.17 $28.17 $28.17 $28.17 $19.46 0
2016-12-20 $28.18 $28.18 $28.18 $28.18 $19.46 0
2016-12-19 $30.55 $30.55 $30.55 $30.55 $19.41 0
2016-12-16 $30.50 $30.50 $30.50 $30.50 $19.38 0
2016-12-15 $30.63 $30.63 $30.63 $30.63 $19.46 0
2016-12-14 $30.52 $30.52 $30.52 $30.52 $19.39 0
2016-12-13 $30.73 $30.73 $30.73 $30.73 $19.52 0
2016-12-12 $30.51 $30.51 $30.51 $30.51 $19.38 0
2016-12-09 $30.71 $30.71 $30.71 $30.71 $19.51 0
2016-12-08 $30.57 $30.57 $30.57 $30.57 $19.42 0
2016-12-07 $30.50 $30.50 $30.50 $30.50 $19.38 0
2016-12-06 $30.10 $30.10 $30.10 $30.10 $19.12 0
2016-12-05 $30.07 $30.07 $30.07 $30.07 $19.10 0
2016-12-02 $29.79 $29.79 $29.79 $29.79 $18.93 0
2016-12-01 $29.75 $29.75 $29.75 $29.75 $18.90 0
2016-11-30 $30.12 $30.12 $30.12 $30.12 $19.14 0
2016-11-29 $30.39 $30.39 $30.39 $30.39 $19.31 0
2016-11-28 $30.34 $30.34 $30.34 $30.34 $19.28 0
2016-11-25 $30.57 $30.57 $30.57 $30.57 $19.42 0
2016-11-23 $30.46 $30.46 $30.46 $30.46 $19.35 0
2016-11-22 $30.47 $30.47 $30.47 $30.47 $19.36 0
2016-11-21 $30.30 $30.30 $30.30 $30.30 $19.25 0
2016-11-18 $30.03 $30.03 $30.03 $30.03 $19.08 0
2016-11-17 $30.10 $30.10 $30.10 $30.10 $19.12 0
2016-11-16 $29.79 $29.79 $29.79 $29.79 $18.93 0
2016-11-15 $29.75 $29.75 $29.75 $29.75 $18.90 0
2016-11-14 $29.42 $29.42 $29.42 $29.42 $18.69 0
2016-11-11 $29.64 $29.64 $29.64 $29.64 $18.83 0
2016-11-10 $29.73 $29.73 $29.73 $29.73 $18.89 0
2016-11-09 $29.93 $29.93 $29.93 $29.93 $19.02 0
2016-11-08 $29.78 $29.78 $29.78 $29.78 $18.92 0
2016-11-07 $29.58 $29.58 $29.58 $29.58 $18.79 0
2016-11-04 $28.93 $28.93 $28.93 $28.93 $18.38 0
2016-11-03 $28.98 $28.98 $28.98 $28.98 $18.41 0
2016-11-02 $29.22 $29.22 $29.22 $29.22 $18.56 0
2016-11-01 $29.41 $29.41 $29.41 $29.41 $18.68 0
2016-10-31 $29.65 $29.65 $29.65 $29.65 $18.84 0
2016-10-28 $29.77 $29.77 $29.77 $29.77 $18.91 0
2016-10-27 $29.80 $29.80 $29.80 $29.80 $18.93 0
2016-10-26 $30.00 $30.00 $30.00 $30.00 $19.06 0
2016-10-25 $30.22 $30.22 $30.22 $30.22 $19.20 0
2016-10-24 $30.46 $30.46 $30.46 $30.46 $19.35 0
2016-10-21 $30.24 $30.24 $30.24 $30.24 $19.21 0
2016-10-20 $30.20 $30.20 $30.20 $30.20 $19.19 0
2016-10-19 $30.30 $30.30 $30.30 $30.30 $19.25 0
2016-10-18 $30.25 $30.25 $30.25 $30.25 $19.22 0
2016-10-17 $30.01 $30.01 $30.01 $30.01 $19.07 0
2016-10-14 $30.13 $30.13 $30.13 $30.13 $19.14 0
2016-10-13 $30.14 $30.14 $30.14 $30.14 $19.15 0
2016-10-12 $30.22 $30.22 $30.22 $30.22 $19.20 0
2016-10-11 $30.20 $30.20 $30.20 $30.20 $19.19 0
2016-10-10 $30.61 $30.61 $30.61 $30.61 $19.45 0
2016-10-07 $30.42 $30.42 $30.42 $30.42 $19.33 0
2016-10-06 $30.54 $30.54 $30.54 $30.54 $19.40 0
2016-10-05 $30.54 $30.54 $30.54 $30.54 $19.40 0
2016-10-04 $30.43 $30.43 $30.43 $30.43 $19.33 0
2016-10-03 $30.53 $30.53 $30.53 $30.53 $19.40 0
2016-09-30 $30.59 $30.59 $30.59 $30.59 $19.43 0
2016-09-29 $30.31 $30.31 $30.31 $30.31 $19.26 0
2016-09-28 $30.58 $30.58 $30.58 $30.58 $19.43 0
2016-09-27 $30.49 $30.49 $30.49 $30.49 $19.37 0
2016-09-26 $30.25 $30.25 $30.25 $30.25 $19.22 0
2016-09-23 $30.50 $30.50 $30.50 $30.50 $19.38 0
2016-09-22 $30.72 $30.72 $30.72 $30.72 $19.52 0
2016-09-21 $30.49 $30.49 $30.49 $30.49 $19.37 0
2016-09-20 $30.19 $30.19 $30.19 $30.19 $19.18 0
2016-09-19 $30.16 $30.16 $30.16 $30.16 $19.16 0
2016-09-16 $30.15 $30.15 $30.15 $30.15 $19.16 0
2016-09-15 $30.27 $30.27 $30.27 $30.27 $19.23 0
2016-09-14 $29.91 $29.91 $29.91 $29.91 $19.00 0
2016-09-13 $29.87 $29.87 $29.87 $29.87 $18.98 0
2016-09-12 $30.26 $30.26 $30.26 $30.26 $19.22 0
2016-09-09 $29.81 $29.81 $29.81 $29.81 $18.94 0
2016-09-08 $30.60 $30.60 $30.60 $30.60 $19.44 0
2016-09-07 $30.74 $30.74 $30.74 $30.74 $19.53 0
2016-09-06 $30.73 $30.73 $30.73 $30.73 $19.52 0
2016-09-02 $30.62 $30.62 $30.62 $30.62 $19.45 0
2016-09-01 $30.49 $30.49 $30.49 $30.49 $19.37 0
2016-08-31 $30.51 $30.51 $30.51 $30.51 $19.38 0
2016-08-30 $30.58 $30.58 $30.58 $30.58 $19.43 0
2016-08-29 $30.62 $30.62 $30.62 $30.62 $19.45 0
2016-08-26 $30.52 $30.52 $30.52 $30.52 $19.39 0
2016-08-25 $30.52 $30.52 $30.52 $30.52 $19.39 0
2016-08-24 $30.60 $30.60 $30.60 $30.60 $19.44 0
2016-08-23 $30.82 $30.82 $30.82 $30.82 $19.58 0
2016-08-22 $30.72 $30.72 $30.72 $30.72 $19.52 0
2016-08-19 $30.72 $30.72 $30.72 $30.72 $19.52 0
2016-08-18 $30.70 $30.70 $30.70 $30.70 $19.50 0
2016-08-17 $30.65 $30.65 $30.65 $30.65 $19.47 0
2016-08-16 $30.70 $30.70 $30.70 $30.70 $19.50 0
2016-08-15 $30.89 $30.89 $30.89 $30.89 $19.63 0
2016-08-12 $30.82 $30.82 $30.82 $30.82 $19.58 0
2016-08-11 $30.85 $30.85 $30.85 $30.85 $19.60 0
2016-08-10 $30.69 $30.69 $30.69 $30.69 $19.50 0
2016-08-09 $30.72 $30.72 $30.72 $30.72 $19.52 0
2016-08-08 $30.68 $30.68 $30.68 $30.68 $19.49 0
2016-08-05 $30.73 $30.73 $30.73 $30.73 $19.52 0
2016-08-04 $30.48 $30.48 $30.48 $30.48 $19.36 0
2016-08-03 $30.45 $30.45 $30.45 $30.45 $19.35 0
2016-08-02 $30.37 $30.37 $30.37 $30.37 $19.29 0
2016-08-01 $30.61 $30.61 $30.61 $30.61 $19.45 0
2016-07-29 $30.54 $30.54 $30.54 $30.54 $19.40 0
2016-07-28 $30.46 $30.46 $30.46 $30.46 $19.35 0
2016-07-27 $30.32 $30.32 $30.32 $30.32 $19.26 0
2016-07-26 $30.31 $30.31 $30.31 $30.31 $19.26 0
2016-07-25 $30.32 $30.32 $30.32 $30.32 $19.26 0
2016-07-22 $30.35 $30.35 $30.35 $30.35 $19.28 0
2016-07-21 $30.17 $30.17 $30.17 $30.17 $19.17 0
2016-07-20 $30.29 $30.29 $30.29 $30.29 $19.24 0
2016-07-19 $30.12 $30.12 $30.12 $30.12 $19.14 0
2016-07-18 $30.16 $30.16 $30.16 $30.16 $19.16 0
2016-07-15 $30.01 $30.01 $30.01 $30.01 $19.07 0
2016-07-14 $30.05 $30.05 $30.05 $30.05 $19.09 0
2016-07-13 $29.85 $29.85 $29.85 $29.85 $18.96 0
2016-07-12 $29.96 $29.96 $29.96 $29.96 $19.03 0
2016-07-11 $29.77 $29.77 $29.77 $29.77 $18.91 0
2016-07-08 $29.63 $29.63 $29.63 $29.63 $18.82 0
2016-07-07 $29.19 $29.19 $29.19 $29.19 $18.55 0
2016-07-06 $29.08 $29.08 $29.08 $29.08 $18.48 0
2016-07-05 $28.88 $28.88 $28.88 $28.88 $18.35 0
2016-07-01 $29.06 $29.06 $29.06 $29.06 $18.46 0
2016-06-30 $28.96 $28.96 $28.96 $28.96 $18.40 0
2016-06-29 $28.62 $28.62 $28.62 $28.62 $18.18 0
2016-06-28 $28.13 $28.13 $28.13 $28.13 $17.87 0
2016-06-27 $27.55 $27.55 $27.55 $27.55 $17.50 0
2016-06-24 $28.14 $28.14 $28.14 $28.14 $17.88 0
2016-06-23 $29.27 $29.27 $29.27 $29.27 $18.60 0
2016-06-22 $28.88 $28.88 $28.88 $28.88 $18.35 0
2016-06-21 $28.97 $28.97 $28.97 $28.97 $18.41 0
2016-06-20 $28.94 $28.94 $28.94 $28.94 $18.39 0
2016-06-17 $28.75 $28.75 $28.75 $28.75 $18.27 0
2016-06-16 $28.94 $28.94 $28.94 $28.94 $18.39 0
2016-06-15 $28.93 $28.93 $28.93 $28.93 $18.38 0
2016-06-14 $28.96 $28.96 $28.96 $28.96 $18.40 0
2016-06-13 $28.98 $28.98 $28.98 $28.98 $18.41 0
2016-06-10 $29.25 $29.25 $29.25 $29.25 $18.58 0
2016-06-09 $29.62 $29.62 $29.62 $29.62 $18.82 0
2016-06-08 $29.67 $29.67 $29.67 $29.67 $18.85 0
2016-06-07 $29.55 $29.55 $29.55 $29.55 $18.77 0
2016-06-06 $29.56 $29.56 $29.56 $29.56 $18.78 0
2016-06-03 $29.48 $29.48 $29.48 $29.48 $18.73 0
2016-06-02 $29.63 $29.63 $29.63 $29.63 $18.82 0
2016-06-01 $29.55 $29.55 $29.55 $29.55 $18.77 0
2016-05-31 $29.52 $29.52 $29.52 $29.52 $18.75 0
2016-05-27 $29.51 $29.51 $29.51 $29.51 $18.75 0
2016-05-26 $29.35 $29.35 $29.35 $29.35 $18.65 0
2016-05-25 $29.28 $29.28 $29.28 $29.28 $18.60 0
2016-05-24 $29.17 $29.17 $29.17 $29.17 $18.53 0
2016-05-23 $28.70 $28.70 $28.70 $28.70 $18.23 0
2016-05-20 $28.78 $28.78 $28.78 $28.78 $18.28 0
2016-05-19 $28.55 $28.55 $28.55 $28.55 $18.14 0
2016-05-18 $28.68 $28.68 $28.68 $28.68 $18.22 0
2016-05-17 $28.64 $28.64 $28.64 $28.64 $18.20 0
2016-05-16 $28.99 $28.99 $28.99 $28.99 $18.42 0
2016-05-13 $28.70 $28.70 $28.70 $28.70 $18.23 0
2016-05-12 $28.88 $28.88 $28.88 $28.88 $18.35 0
2016-05-11 $28.87 $28.87 $28.87 $28.87 $18.34 0
2016-05-10 $29.13 $29.13 $29.13 $29.13 $18.51 0
2016-05-09 $28.76 $28.76 $28.76 $28.76 $18.27 0
2016-05-06 $28.62 $28.62 $28.62 $28.62 $18.18 0
2016-05-05 $28.53 $28.53 $28.53 $28.53 $18.13 0
2016-05-04 $28.57 $28.57 $28.57 $28.57 $18.15 0
2016-05-03 $28.69 $28.69 $28.69 $28.69 $18.23 0
2016-05-02 $29.00 $29.00 $29.00 $29.00 $18.42 0
2016-04-29 $28.69 $28.69 $28.69 $28.69 $18.23 0
2016-04-28 $28.78 $28.78 $28.78 $28.78 $18.28 0
2016-04-27 $29.08 $29.08 $29.08 $29.08 $18.48 0
2016-04-26 $29.13 $29.13 $29.13 $29.13 $18.51 0
2016-04-25 $29.15 $29.15 $29.15 $29.15 $18.52 0
2016-04-22 $29.19 $29.19 $29.19 $29.19 $18.55 0
2016-04-21 $29.35 $29.35 $29.35 $29.35 $18.65 0
2016-04-20 $29.44 $29.44 $29.44 $29.44 $18.70 0
2016-04-19 $29.39 $29.39 $29.39 $29.39 $18.67 0
2016-04-18 $29.39 $29.39 $29.39 $29.39 $18.67 0
2016-04-15 $29.21 $29.21 $29.21 $29.21 $18.56 0
2016-04-14 $29.18 $29.18 $29.18 $29.18 $18.54 0
2016-04-13 $29.17 $29.17 $29.17 $29.17 $18.53 0
2016-04-12 $28.80 $28.80 $28.80 $28.80 $18.30 0
2016-04-11 $28.59 $28.59 $28.59 $28.59 $18.16 0
2016-04-08 $28.75 $28.75 $28.75 $28.75 $18.27 0
2016-04-07 $28.74 $28.74 $28.74 $28.74 $18.26 0
2016-04-06 $29.12 $29.12 $29.12 $29.12 $18.50 0
2016-04-05 $28.70 $28.70 $28.70 $28.70 $18.23 0
2016-04-04 $29.02 $29.02 $29.02 $29.02 $18.44 0
2016-04-01 $29.12 $29.12 $29.12 $29.12 $18.50 0
2016-03-31 $28.82 $28.82 $28.82 $28.82 $18.31 0
2016-03-30 $28.87 $28.87 $28.87 $28.87 $18.34 0
2016-03-29 $28.74 $28.74 $28.74 $28.74 $18.26 0
2016-03-28 $28.38 $28.38 $28.38 $28.38 $18.03 0
2016-03-24 $28.39 $28.39 $28.39 $28.39 $18.04 0
2016-03-23 $28.41 $28.41 $28.41 $28.41 $18.05 0
2016-03-22 $28.55 $28.55 $28.55 $28.55 $18.14 0
2016-03-21 $28.53 $28.53 $28.53 $28.53 $18.13 0
2016-03-18 $28.44 $28.44 $28.44 $28.44 $18.07 0
2016-03-17 $28.28 $28.28 $28.28 $28.28 $17.97 0
2016-03-16 $28.18 $28.18 $28.18 $28.18 $17.90 0
2016-03-15 $28.07 $28.07 $28.07 $28.07 $17.83 0
2016-03-14 $28.13 $28.13 $28.13 $28.13 $17.87 0
2016-03-11 $28.12 $28.12 $28.12 $28.12 $17.87 0
2016-03-10 $27.59 $27.59 $27.59 $27.59 $17.53 0
2016-03-09 $27.62 $27.62 $27.62 $27.62 $17.55 0
2016-03-08 $27.49 $27.49 $27.49 $27.49 $17.47 0
2016-03-07 $27.78 $27.78 $27.78 $27.78 $17.65 0
2016-03-04 $27.87 $27.87 $27.87 $27.87 $17.71 0
2016-03-03 $27.84 $27.84 $27.84 $27.84 $17.69 0
2016-03-02 $27.85 $27.85 $27.85 $27.85 $17.69 0
2016-03-01 $27.84 $27.84 $27.84 $27.84 $17.69 0
2016-02-29 $27.12 $27.12 $27.12 $27.12 $17.23 0
2016-02-26 $27.32 $27.32 $27.32 $27.32 $17.36 0
2016-02-25 $27.33 $27.33 $27.33 $27.33 $17.36 0
2016-02-24 $26.94 $26.94 $26.94 $26.94 $17.12 0
2016-02-23 $26.74 $26.74 $26.74 $26.74 $16.99 0
2016-02-22 $27.08 $27.08 $27.08 $27.08 $17.20 0
2016-02-19 $26.67 $26.67 $26.67 $26.67 $16.94 0
2016-02-18 $26.56 $26.56 $26.56 $26.56 $16.87 0
2016-02-17 $26.86 $26.86 $26.86 $26.86 $17.06 0
2016-02-16 $26.33 $26.33 $26.33 $26.33 $16.73 0
2016-02-12 $25.86 $25.86 $25.86 $25.86 $16.43 0
2016-02-11 $25.41 $25.41 $25.41 $25.41 $16.14 0
2016-02-10 $25.59 $25.59 $25.59 $25.59 $16.26 0
2016-02-09 $25.44 $25.44 $25.44 $25.44 $16.16 0
2016-02-08 $25.36 $25.36 $25.36 $25.36 $16.11 0
2016-02-05 $25.91 $25.91 $25.91 $25.91 $16.46 0
2016-02-04 $26.73 $26.73 $26.73 $26.73 $16.98 0
2016-02-03 $26.79 $26.79 $26.79 $26.79 $17.02 0
2016-02-02 $26.99 $26.99 $26.99 $26.99 $17.15 0
2016-02-01 $27.52 $27.52 $27.52 $27.52 $17.48 0
2016-01-29 $27.41 $27.41 $27.41 $27.41 $17.41 0
2016-01-28 $26.92 $26.92 $26.92 $26.92 $17.10 0
2016-01-27 $26.78 $26.78 $26.78 $26.78 $17.01 0
2016-01-26 $27.18 $27.18 $27.18 $27.18 $17.27 0
2016-01-25 $26.92 $26.92 $26.92 $26.92 $17.10 0
2016-01-22 $27.34 $27.34 $27.34 $27.34 $17.37 0
2016-01-21 $26.67 $26.67 $26.67 $26.67 $16.94 0
2016-01-20 $26.59 $26.59 $26.59 $26.59 $16.89 0
2016-01-19 $26.81 $26.81 $26.81 $26.81 $17.03 0
2016-01-15 $26.74 $26.74 $26.74 $26.74 $16.99 0
2016-01-14 $27.29 $27.29 $27.29 $27.29 $17.34 0
2016-01-13 $26.87 $26.87 $26.87 $26.87 $17.07 0
2016-01-12 $27.76 $27.76 $27.76 $27.76 $17.64 0
2016-01-11 $27.49 $27.49 $27.49 $27.49 $17.47 0
2016-01-08 $27.49 $27.49 $27.49 $27.49 $17.47 0
2016-01-07 $27.81 $27.81 $27.81 $27.81 $17.67 0
2016-01-06 $28.56 $28.56 $28.56 $28.56 $18.14 0
2016-01-05 $28.89 $28.89 $28.89 $28.89 $18.35 0
2016-01-04 $28.84 $28.84 $28.84 $28.84 $18.32 0
2015-12-31 $29.38 $29.38 $29.38 $29.38 $18.67 0
2015-12-30 $29.67 $29.67 $29.67 $29.67 $18.85 0
2015-12-29 $29.86 $29.86 $29.86 $29.86 $18.97 0
2015-12-28 $29.51 $29.51 $29.51 $29.51 $18.75 0
2015-12-24 $29.50 $29.50 $29.50 $29.50 $18.74 0
2015-12-23 $29.51 $29.51 $29.51 $29.51 $18.75 0
2015-12-22 $29.30 $29.30 $29.30 $29.30 $18.62 0
2015-12-21 $31.09 $31.09 $31.09 $31.09 $18.48 0
2015-12-18 $30.87 $30.87 $30.87 $30.87 $18.35 0
2015-12-17 $31.38 $31.38 $31.38 $31.38 $18.65 0
2015-12-16 $31.78 $31.78 $31.78 $31.78 $18.89 0
2015-12-15 $31.32 $31.32 $31.32 $31.32 $18.62 0
2015-12-14 $31.08 $31.08 $31.08 $31.08 $18.48 0
2015-12-11 $30.90 $30.90 $30.90 $30.90 $18.37 0
2015-12-10 $31.50 $31.50 $31.50 $31.50 $18.73 0
2015-12-09 $31.39 $31.39 $31.39 $31.39 $18.66 0
2015-12-08 $31.86 $31.86 $31.86 $31.86 $18.94 0
2015-12-07 $31.89 $31.89 $31.89 $31.89 $18.96 0
2015-12-04 $32.12 $32.12 $32.12 $32.12 $19.09 0
2015-12-03 $31.47 $31.47 $31.47 $31.47 $18.71 0
2015-12-02 $31.95 $31.95 $31.95 $31.95 $18.99 0
2015-12-01 $32.26 $32.26 $32.26 $32.26 $19.18 0
2015-11-30 $31.87 $31.87 $31.87 $31.87 $18.94 0
2015-11-27 $32.13 $32.13 $32.13 $32.13 $19.10 0
2015-11-25 $32.06 $32.06 $32.06 $32.06 $19.06 0
2015-11-24 $31.93 $31.93 $31.93 $31.93 $18.98 0
2015-11-23 $31.94 $31.94 $31.94 $31.94 $18.99 0
2015-11-20 $31.99 $31.99 $31.99 $31.99 $19.02 0
2015-11-19 $31.77 $31.77 $31.77 $31.77 $18.89 0
2015-11-18 $31.80 $31.80 $31.80 $31.80 $18.90 0
2015-11-17 $31.20 $31.20 $31.20 $31.20 $18.55 0
2015-11-16 $31.15 $31.15 $31.15 $31.15 $18.52 0
2015-11-13 $30.83 $30.83 $30.83 $30.83 $18.33 0
2015-11-12 $31.34 $31.34 $31.34 $31.34 $18.63 0
2015-11-11 $31.72 $31.72 $31.72 $31.72 $18.86 0
2015-11-10 $31.82 $31.82 $31.82 $31.82 $18.92 0
2015-11-09 $31.73 $31.73 $31.73 $31.73 $18.86 0
2015-11-06 $31.97 $31.97 $31.97 $31.97 $19.00 0
2015-11-05 $32.03 $32.03 $32.03 $32.03 $19.04 0
2015-11-04 $32.00 $32.00 $32.00 $32.00 $19.02 0
2015-11-03 $32.14 $32.14 $32.14 $32.14 $19.11 0
2015-11-02 $32.06 $32.06 $32.06 $32.06 $19.06 0
2015-10-30 $31.77 $31.77 $31.77 $31.77 $18.89 0
2015-10-29 $31.96 $31.96 $31.96 $31.96 $19.00 0
2015-10-28 $31.85 $31.85 $31.85 $31.85 $18.93 0
2015-10-27 $31.52 $31.52 $31.52 $31.52 $18.74 0
2015-10-26 $31.49 $31.49 $31.49 $31.49 $18.72 0
2015-10-23 $31.46 $31.46 $31.46 $31.46 $18.70 0
2015-10-22 $31.05 $31.05 $31.05 $31.05 $18.46 0
2015-10-21 $30.59 $30.59 $30.59 $30.59 $18.18 0
2015-10-20 $30.73 $30.73 $30.73 $30.73 $18.27 0
2015-10-19 $30.87 $30.87 $30.87 $30.87 $18.35 0
2015-10-16 $30.78 $30.78 $30.78 $30.78 $18.30 0
2015-10-15 $30.66 $30.66 $30.66 $30.66 $18.23 0
2015-10-14 $30.20 $30.20 $30.20 $30.20 $17.95 0
2015-10-13 $30.31 $30.31 $30.31 $30.31 $18.02 0
2015-10-12 $30.55 $30.55 $30.55 $30.55 $18.16 0
2015-10-09 $30.42 $30.42 $30.42 $30.42 $18.08 0
2015-10-08 $30.35 $30.35 $30.35 $30.35 $18.04 0
2015-10-07 $30.09 $30.09 $30.09 $30.09 $17.89 0
2015-10-06 $29.89 $29.89 $29.89 $29.89 $17.77 0
2015-10-05 $30.20 $30.20 $30.20 $30.20 $17.95 0
2015-10-02 $29.80 $29.80 $29.80 $29.80 $17.71 0
2015-10-01 $29.39 $29.39 $29.39 $29.39 $17.47 0
2015-09-30 $29.22 $29.22 $29.22 $29.22 $17.37 0
2015-09-29 $28.56 $28.56 $28.56 $28.56 $16.98 0
2015-09-28 $28.73 $28.73 $28.73 $28.73 $17.08 0
2015-09-25 $29.71 $29.71 $29.71 $29.71 $17.66 0
2015-09-24 $29.86 $29.86 $29.86 $29.86 $17.75 0
2015-09-23 $30.02 $30.02 $30.02 $30.02 $17.85 0
2015-09-22 $29.98 $29.98 $29.98 $29.98 $17.82 0
2015-09-21 $30.37 $30.37 $30.37 $30.37 $18.05 0
2015-09-18 $30.30 $30.30 $30.30 $30.30 $18.01 0
2015-09-17 $30.79 $30.79 $30.79 $30.79 $18.30 0
2015-09-16 $30.77 $30.77 $30.77 $30.77 $18.29 0
2015-09-15 $30.60 $30.60 $30.60 $30.60 $18.19 0
2015-09-14 $30.20 $30.20 $30.20 $30.20 $17.95 0
2015-09-11 $30.31 $30.31 $30.31 $30.31 $18.02 0
2015-09-10 $30.14 $30.14 $30.14 $30.14 $17.92 0
2015-09-09 $29.96 $29.96 $29.96 $29.96 $17.81 0
2015-09-08 $30.36 $30.36 $30.36 $30.36 $18.05 0
2015-09-04 $29.59 $29.59 $29.59 $29.59 $17.59 0
2015-09-03 $29.88 $29.88 $29.88 $29.88 $17.76 0
2015-09-02 $29.89 $29.89 $29.89 $29.89 $17.77 0
2015-09-01 $29.27 $29.27 $29.27 $29.27 $17.40 0
2015-08-31 $30.11 $30.11 $30.11 $30.11 $17.90 0
2015-08-28 $30.46 $30.46 $30.46 $30.46 $18.11 0
2015-08-27 $30.44 $30.44 $30.44 $30.44 $18.09 0
2015-08-26 $29.73 $29.73 $29.73 $29.73 $17.67 0
2015-08-25 $28.57 $28.57 $28.57 $28.57 $16.98 0
2015-08-24 $28.77 $28.77 $28.77 $28.77 $17.10 0
2015-08-21 $29.92 $29.92 $29.92 $29.92 $17.79 0
2015-08-20 $31.04 $31.04 $31.04 $31.04 $18.45 0
2015-08-19 $31.91 $31.91 $31.91 $31.91 $18.97 0
2015-08-18 $32.09 $32.09 $32.09 $32.09 $19.08 0
2015-08-17 $32.20 $32.20 $32.20 $32.20 $19.14 0
2015-08-14 $32.00 $32.00 $32.00 $32.00 $19.02 0
2015-08-13 $31.87 $31.87 $31.87 $31.87 $18.94 0
2015-08-12 $31.89 $31.89 $31.89 $31.89 $18.96 0
2015-08-11 $31.89 $31.89 $31.89 $31.89 $18.96 0
2015-08-10 $32.09 $32.09 $32.09 $32.09 $19.08 0
2015-08-07 $31.79 $31.79 $31.79 $31.79 $18.90 0
2015-08-06 $31.88 $31.88 $31.88 $31.88 $18.95 0
2015-08-05 $32.29 $32.29 $32.29 $32.29 $19.19 0
2015-08-04 $32.02 $32.02 $32.02 $32.02 $19.03 0
2015-08-03 $32.05 $32.05 $32.05 $32.05 $19.05 0
2015-07-31 $32.10 $32.10 $32.10 $32.10 $19.08 0
2015-07-30 $32.14 $32.14 $32.14 $32.14 $19.11 0
2015-07-29 $32.12 $32.12 $32.12 $32.12 $19.09 0
2015-07-28 $31.93 $31.93 $31.93 $31.93 $18.98 0
2015-07-27 $31.57 $31.57 $31.57 $31.57 $18.77 0
2015-07-24 $31.82 $31.82 $31.82 $31.82 $18.92 0
2015-07-23 $32.23 $32.23 $32.23 $32.23 $19.16 0
2015-07-22 $32.49 $32.49 $32.49 $32.49 $19.31 0
2015-07-21 $32.52 $32.52 $32.52 $32.52 $19.33 0
2015-07-20 $32.67 $32.67 $32.67 $32.67 $19.42 0
2015-07-17 $32.55 $32.55 $32.55 $32.55 $19.35 0
2015-07-16 $32.29 $32.29 $32.29 $32.29 $19.19 0
2015-07-15 $32.06 $32.06 $32.06 $32.06 $19.06 0
2015-07-14 $32.10 $32.10 $32.10 $32.10 $19.08 0
2015-07-13 $31.98 $31.98 $31.98 $31.98 $19.01 0
2015-07-10 $31.56 $31.56 $31.56 $31.56 $18.76 0
2015-07-09 $31.12 $31.12 $31.12 $31.12 $18.50 0
2015-07-08 $31.01 $31.01 $31.01 $31.01 $18.43 0
2015-07-07 $31.56 $31.56 $31.56 $31.56 $18.76 0
2015-07-06 $31.37 $31.37 $31.37 $31.37 $18.65 0
2015-07-02 $31.45 $31.45 $31.45 $31.45 $18.70 0
2015-07-01 $31.45 $31.45 $31.45 $31.45 $18.70 0
2015-06-30 $31.21 $31.21 $31.21 $31.21 $18.55 0
2015-06-29 $31.02 $31.02 $31.02 $31.02 $18.44 0
2015-06-26 $31.70 $31.70 $31.70 $31.70 $18.84 0
2015-06-25 $31.80 $31.80 $31.80 $31.80 $18.90 0
2015-06-24 $31.79 $31.79 $31.79 $31.79 $18.90 0
2015-06-23 $32.04 $32.04 $32.04 $32.04 $19.05 0
2015-06-22 $31.99 $31.99 $31.99 $31.99 $19.02 0
2015-06-19 $31.77 $31.77 $31.77 $31.77 $18.89 0
2015-06-18 $31.86 $31.86 $31.86 $31.86 $18.94 0
2015-06-17 $31.52 $31.52 $31.52 $31.52 $18.74 0
2015-06-16 $31.39 $31.39 $31.39 $31.39 $18.66 0

ALL CAP GROWTH FUND R CLASS (ACAWX) News Headlines

Recent ALL CAP GROWTH FUND R CLASS (ACAWX) News
Similar Companies to ALL CAP GROWTH FUND R CLASS (ACAWX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.