Annabidiol Corp (ACBD) Exchange: PINK

  1. Overview
  2. Annabidiol Corp (ACBD)

Data as of April 25, 2024

$0.57 ($0.00) 0.00%

Annabidiol Corp - Daily Information
Click for more stock information on Annabidiol Corp.
Daily Information Data
Date April 25, 2024
Open $0.57
Previous Close $0.57
High $0.57
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.57
Adjusted High $0.57
Adjusted Low $0.57

About Annabidiol Corp (ACBD)

Annabidiol Corp

Invest in Annabidiol Corp (ACBD)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Annabidiol Corp (ACBD)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 63
2024-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 10
2024-02-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 1
2024-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-23 $0.60 $0.60 $0.57 $0.57 $0.57 800
2024-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 400
2023-12-27 $0.56 $0.56 $0.50 $0.50 $0.50 5,910
2023-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-05 $0.71 $0.71 $0.71 $0.71 $0.71 400
2023-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-01 $1.00 $1.01 $1.00 $1.01 $1.01 450
2023-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 6,522
2023-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 40
2023-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-23 $0.81 $0.81 $0.80 $0.80 $0.80 2,080
2023-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-05 $0.95 $1.00 $0.95 $1.00 $1.00 1,295
2023-10-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 240
2023-09-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-25 $0.86 $0.86 $0.86 $0.86 $0.86 100
2023-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-15 $1.35 $1.60 $1.35 $1.40 $1.40 1,538
2023-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 250
2023-09-12 $1.25 $1.45 $0.80 $0.80 $0.80 1,000
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 570
2023-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 700
2023-08-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-08-28 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2023-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,300
2023-08-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-08-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-08-17 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2023-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-11 $1.02 $1.03 $0.77 $0.77 $0.77 1,000
2023-08-10 $1.07 $1.07 $1.07 $1.07 $1.07 67
2023-08-09 $1.07 $1.07 $1.07 $1.07 $1.07 40
2023-08-08 $1.07 $1.07 $1.07 $1.07 $1.07 100
2023-08-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 517
2023-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-02 $1.27 $1.27 $1.26 $1.26 $1.26 2,000
2023-08-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-31 $1.27 $1.32 $1.27 $1.27 $1.27 1,410
2023-07-28 $1.27 $1.70 $1.27 $1.65 $1.65 646
2023-07-27 $1.27 $1.27 $1.26 $1.27 $1.27 3,640
2023-07-26 $1.40 $1.40 $1.25 $1.25 $1.25 2,785
2023-07-25 $1.74 $1.80 $1.40 $1.80 $1.80 7,917
2023-07-24 $1.46 $1.69 $1.40 $1.69 $1.69 1,410
2023-07-21 $1.35 $1.50 $1.13 $1.50 $1.50 10,668
2023-07-20 $1.00 $1.88 $0.88 $1.18 $1.18 42,742
2023-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 10
2023-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 571
2023-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 201
2023-06-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 15
2023-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-26 $0.78 $0.78 $0.78 $0.78 $0.78 10
2023-05-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-16 $0.78 $0.78 $0.78 $0.78 $0.78 20
2023-05-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-11 $0.78 $0.78 $0.78 $0.78 $0.78 180
2023-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 158
2023-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 542
2023-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 92
2023-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 8,948
2023-02-08 $0.80 $0.80 $0.60 $0.60 $0.60 4,200
2023-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,639
2023-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 84
2023-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2023-01-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,250
2023-01-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-10 $0.91 $0.91 $0.91 $0.91 $0.91 1
2023-01-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-06 $0.75 $0.91 $0.75 $0.91 $0.91 1,760
2023-01-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-04 $0.90 $0.91 $0.68 $0.91 $0.91 740
2023-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 100
2022-12-30 $0.85 $0.85 $0.75 $0.75 $0.75 220
2022-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 200
2022-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 1,250
2022-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 100
2022-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,160
2022-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 30
2022-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 350
2022-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 250
2022-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 17
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 17
2022-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 4
2022-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 700
2022-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 11
2022-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 751
2022-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 50
2022-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 17
2022-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 17
2022-01-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 17
2021-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 197
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 50
2021-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-13 $0.91 $0.91 $0.91 $0.91 $0.91 10
2021-12-10 $0.91 $0.91 $0.91 $0.91 $0.91 17
2021-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 50
2021-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2021-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 6
2021-11-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 33
2021-11-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 17
2021-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 40
2021-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-24 $1.45 $1.48 $0.91 $0.91 $0.91 553
2021-09-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-22 $1.11 $1.11 $0.91 $0.91 $0.91 400
2021-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 100
2021-09-14 $1.30 $1.50 $1.30 $1.47 $1.47 700
2021-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 250
2021-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 500
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.10 $1.10 $1.00 $1.00 $1.00 450
2021-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 10
2021-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 450
2021-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 750
2021-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 8
2021-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 50
2021-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 52
2021-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 13
2021-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-26 $1.12 $1.12 $1.10 $1.10 $1.10 2,160
2021-07-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-21 $1.16 $1.16 $1.16 $1.16 $1.16 100
2021-07-20 $1.17 $1.17 $1.16 $1.16 $1.16 281
2021-07-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-14 $1.17 $1.17 $1.17 $1.17 $1.17 150
2021-07-13 $1.17 $1.17 $1.17 $1.17 $1.17 70
2021-07-12 $1.17 $1.17 $1.17 $1.17 $1.17 60
2021-07-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-30 $1.17 $1.17 $1.17 $1.17 $1.17 19
2021-06-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 30
2021-06-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 311
2021-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 149
2021-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-11 $1.17 $1.17 $1.17 $1.17 $1.17 251
2021-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 2,127
2021-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 790
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-06-03 $1.01 $1.01 $0.95 $0.95 $0.95 1,500
2021-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 1
2021-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 15
2021-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-16 $0.76 $0.76 $0.55 $0.55 $0.55 1,860
2021-04-15 $0.76 $0.76 $0.76 $0.76 $0.76 100
2021-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-09 $0.76 $0.76 $0.76 $0.76 $0.76 1
2021-04-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-07 $0.76 $0.76 $0.76 $0.76 $0.76 100
2021-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 25
2021-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 200
2021-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 1
2021-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-26 $0.76 $0.76 $0.76 $0.76 $0.76 100
2021-03-25 $0.76 $0.76 $0.76 $0.76 $0.76 10
2021-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 10
2021-03-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 8
2021-03-12 $0.76 $0.76 $0.76 $0.76 $0.76 110
2021-03-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 25
2021-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 25
2021-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 25
2021-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 2,901
2021-02-24 $1.25 $1.50 $0.80 $1.00 $1.00 667
2021-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 667
2021-02-22 $1.25 $1.35 $1.25 $1.35 $1.35 860
2021-02-19 $1.05 $1.20 $1.05 $1.20 $1.20 895
2021-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 550
2021-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 550
2021-02-11 $1.05 $1.05 $0.88 $0.88 $0.88 604
2021-02-10 $1.10 $1.11 $1.10 $1.10 $1.10 590
2021-02-09 $0.60 $1.10 $0.60 $1.10 $1.10 590
2021-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 25
2021-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 35
2021-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-02-03 $0.71 $0.71 $0.71 $0.71 $0.71 630
2021-02-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-02-01 $1.00 $1.00 $0.99 $0.99 $0.99 945
2021-01-29 $1.00 $1.20 $1.00 $1.10 $1.10 964
2021-01-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 25
2021-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 10
2021-01-22 $0.57 $0.57 $0.57 $0.57 $0.57 100
2021-01-21 $0.57 $0.57 $0.57 $0.57 $0.57 5
2021-01-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-01-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-01-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-05 $0.60 $0.60 $0.59 $0.59 $0.59 877
2021-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 45
2020-12-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-17 $0.58 $0.58 $0.58 $0.58 $0.58 45
2020-12-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-04 $0.78 $0.78 $0.58 $0.58 $0.58 1,031
2020-12-03 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-12-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-30 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-11-27 $0.52 $0.52 $0.52 $0.52 $0.52 50
2020-11-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 7
2020-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 40
2020-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 4
2020-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 456
2020-11-12 $1.90 $1.90 $1.01 $1.01 $1.01 200
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 6
2020-11-06 $0.52 $0.75 $0.52 $0.75 $0.75 325
2020-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 20
2020-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 50
2020-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 1
2020-10-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-28 $0.52 $0.53 $0.52 $0.53 $0.53 1,118
2020-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 110
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 2
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-08 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2020-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 90
2020-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 78
2020-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 22
2020-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-18 $0.58 $0.58 $0.58 $0.58 $0.58 200
2020-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 658
2020-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 100
2020-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 5
2020-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-02 $0.58 $0.58 $0.58 $0.58 $0.58 244
2020-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 75
2020-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 200
2020-08-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-26 $0.90 $0.90 $0.90 $0.90 $0.90 12
2020-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 7
2020-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 42
2020-08-19 $0.90 $0.90 $0.90 $0.90 $0.90 414
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 300
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 300
2020-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 941
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 10
2020-07-02 $0.50 $0.76 $0.50 $0.51 $0.51 5,450
2020-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 70
2020-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 1,087
2020-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 60
2020-06-19 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-06-18 $1.20 $1.20 $1.20 $1.20 $1.20 10
2020-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-09 $1.19 $1.20 $1.19 $1.20 $1.20 352
2020-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-04 $1.15 $1.15 $0.20 $1.15 $1.15 761
2020-06-03 $1.09 $1.15 $1.09 $1.15 $1.15 851
2020-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-06-01 $1.09 $1.09 $1.09 $1.09 $1.09 150
2020-05-29 $1.07 $1.07 $1.07 $1.07 $1.07 45
2020-05-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-05-27 $1.09 $1.09 $1.07 $1.07 $1.07 200
2020-05-26 $1.09 $1.09 $1.09 $1.09 $1.09 200
2020-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-05-21 $1.03 $1.03 $0.60 $0.65 $0.65 3,044
2020-05-20 $1.03 $1.03 $1.03 $1.03 $1.03 170
2020-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 300
2020-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 40
2020-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 1,011
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 8
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 10
2020-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 50
2020-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-27 $0.90 $0.90 $0.85 $0.85 $0.85 2,000
2020-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 30
2020-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-04-06 $0.90 $0.99 $0.90 $0.99 $0.99 301
2020-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 60
2020-04-02 $0.98 $0.98 $0.40 $0.51 $0.51 1,606
2020-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-31 $0.95 $1.00 $0.20 $1.00 $1.00 3,752
2020-03-30 $0.95 $0.95 $0.94 $0.94 $0.94 2,250
2020-03-27 $1.00 $1.00 $0.95 $0.95 $0.95 4,508
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 5
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 187
2020-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-17 $0.73 $0.73 $0.73 $0.73 $0.73 300
2020-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-03-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 505
2020-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 71
2020-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 205
2020-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-02-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 600
2020-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 200
2020-01-29 $0.79 $0.79 $0.79 $0.79 $0.79 2,450
2020-01-28 $1.00 $1.00 $0.79 $0.79 $0.79 500
2020-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 4,200
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 2,002
2020-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-01-15 $1.55 $1.55 $1.55 $1.55 $1.55 100
2020-01-14 $1.55 $1.55 $1.55 $1.55 $1.55 100
2020-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 150
2020-01-10 $2.00 $2.05 $2.00 $2.05 $2.05 300
2020-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 148
2019-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-12-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 2
2019-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 40
2019-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 500
2019-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 500
2019-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-29 $1.69 $1.69 $1.69 $1.69 $1.69 95
2019-10-28 $1.69 $1.69 $1.69 $1.69 $1.69 200
2019-10-25 $1.67 $1.67 $1.67 $1.67 $1.67 100
2019-10-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-21 $1.81 $1.81 $1.81 $1.81 $1.81 125
2019-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 50
2019-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 238
2019-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 138
2019-10-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-07 $1.95 $1.95 $1.55 $1.60 $1.60 1,300
2019-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-24 $2.02 $2.02 $2.02 $2.02 $2.02 12
2019-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 50
2019-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-09-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-08-30 $2.02 $2.02 $2.02 $2.02 $2.02 150
2019-08-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-08-28 $2.35 $2.35 $2.35 $2.35 $2.35 53
2019-08-27 $2.35 $2.35 $2.35 $2.35 $2.35 50
2019-08-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-08-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-08-22 $2.35 $2.35 $2.35 $2.35 $2.35 360
2019-08-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-20 $2.35 $2.40 $2.35 $2.40 $2.40 2,244
2019-08-19 $2.35 $2.35 $2.35 $2.35 $2.35 50
2019-08-16 $2.35 $2.35 $2.35 $2.35 $2.35 50
2019-08-15 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-08-14 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-08-13 $1.85 $1.90 $1.85 $1.90 $1.90 700
2019-08-12 $1.85 $1.90 $1.85 $1.90 $1.90 703
2019-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 9
2019-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-08-06 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 10
2019-08-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-08-01 $2.25 $2.25 $2.25 $2.25 $2.25 2
2019-07-31 $2.25 $2.25 $2.25 $2.25 $2.25 400
2019-07-30 $2.25 $2.25 $2.25 $2.25 $2.25 400
2019-07-29 $2.25 $2.25 $2.25 $2.25 $2.25 400
2019-07-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-24 $2.25 $2.25 $2.25 $2.25 $2.25 400
2019-07-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 265
2019-07-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-10 $2.00 $2.40 $2.00 $2.40 $2.40 840
2019-07-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-07-08 $1.58 $1.58 $1.58 $1.58 $1.58 1
2019-07-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-07-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-07-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-06-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-06-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-06-26 $1.58 $1.58 $1.58 $1.58 $1.58 450
2019-06-25 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2019-06-24 $1.58 $1.58 $1.58 $1.58 $1.58 235
2019-06-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-06-20 $1.58 $1.58 $1.58 $1.58 $1.58 100
2019-06-19 $1.57 $1.57 $1.57 $1.57 $1.57 200
2019-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-10 $1.55 $1.55 $1.55 $1.55 $1.55 63
2019-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 2
2019-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 1,002
2019-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2019-06-03 $1.85 $1.85 $1.85 $1.85 $1.85 270
2019-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 60
2019-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 2
2019-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-22 $2.54 $2.60 $1.50 $1.50 $1.50 1,335
2019-05-21 $2.54 $2.54 $2.54 $2.54 $2.54 515
2019-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 20
2019-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 250
2019-05-16 $2.49 $2.49 $2.49 $2.49 $2.49 60
2019-05-15 $2.49 $2.49 $2.49 $2.49 $2.49 92
2019-05-14 $2.49 $2.49 $2.49 $2.49 $2.49 110
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 1,971
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 298
2019-05-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-05-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-05-07 $2.38 $2.38 $2.38 $2.38 $2.38 9
2019-05-06 $2.35 $2.38 $2.35 $2.38 $2.38 650
2019-05-03 $2.25 $2.35 $2.25 $2.35 $2.35 600
2019-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-05-01 $2.15 $2.25 $2.15 $2.25 $2.25 2,947
2019-04-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-04-29 $1.90 $2.11 $1.90 $2.11 $2.11 600
2019-04-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-04-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-04-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 3
2019-04-18 $1.89 $1.89 $1.89 $1.89 $1.89 20
2019-04-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-04-15 $1.89 $1.89 $1.89 $1.89 $1.89 912
2019-04-12 $1.90 $1.90 $1.90 $1.90 $1.90 80
2019-04-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-10 $1.90 $1.90 $1.90 $1.90 $1.90 29
2019-04-09 $1.90 $1.90 $1.90 $1.90 $1.90 180
2019-04-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 305
2019-04-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 49
2019-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 3
2019-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 10
2019-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 10
2019-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 75
2019-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 284
2019-02-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-22 $1.40 $1.40 $1.25 $1.25 $1.25 500
2019-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 185
2019-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2019-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 222
2019-01-29 $2.05 $2.05 $2.05 $2.05 $2.05 394
2019-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 68
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 61
2019-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 50
2019-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 50
2019-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 420
2019-01-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 600
2019-01-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-01-07 $2.50 $3.30 $2.29 $2.30 $2.30 2,161
2019-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 547
2019-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 21
2018-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 10
2018-12-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-12-24 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 51
2018-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 1
2018-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 140
2018-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 5
2018-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 1,050
2018-12-07 $1.50 $1.50 $1.20 $1.20 $1.20 3,068
2018-12-06 $2.29 $4.90 $1.99 $2.00 $2.00 1,200
2018-12-04 $1.20 $1.20 $1.20 $1.20 $1.20 8
2018-12-03 $1.70 $1.70 $1.20 $1.20 $1.20 5,000
2018-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-28 $1.64 $1.75 $1.64 $1.75 $1.75 600
2018-11-27 $1.64 $1.64 $1.64 $1.64 $1.64 230
2018-11-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-20 $1.53 $1.53 $1.35 $1.35 $1.35 300
2018-11-19 $1.50 $1.50 $1.40 $1.40 $1.40 4,850
2018-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 500
2018-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 313
2018-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-29 $1.60 $1.60 $1.60 $1.60 $1.60 60
2018-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 80
2018-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 2,100
2018-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 65
2018-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-10-15 $2.20 $2.20 $2.20 $2.20 $2.20 135
2018-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-11 $1.60 $1.60 $1.50 $1.50 $1.50 1,000
2018-10-10 $2.14 $2.14 $2.14 $2.14 $2.14 20
2018-10-09 $2.15 $2.15 $2.14 $2.14 $2.14 1,200
2018-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 400
2018-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-02 $1.75 $1.75 $1.75 $1.75 $1.75 400
2018-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-25 $2.15 $2.15 $2.00 $2.00 $2.00 1,000
2018-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-20 $2.05 $2.05 $2.00 $2.00 $2.00 900
2018-09-19 $2.01 $2.01 $2.01 $2.01 $2.01 65
2018-09-18 $2.02 $2.02 $2.01 $2.01 $2.01 1,617
2018-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 343
2018-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 25
2018-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-09-04 $1.70 $1.70 $1.70 $1.70 $1.70 30
2018-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 750
2018-08-30 $1.90 $1.90 $1.70 $1.70 $1.70 2,665
2018-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 750
2018-08-28 $1.80 $1.80 $1.80 $1.80 $1.80 500
2018-08-27 $1.70 $1.70 $1.70 $1.70 $1.70 40
2018-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-22 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2018-08-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-08-20 $1.21 $1.45 $1.21 $1.45 $1.45 7,500
2018-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-16 $1.40 $2.50 $1.20 $1.20 $1.20 9,214
2018-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-09 $1.09 $1.09 $1.05 $1.05 $1.05 16,760
2018-08-08 $1.09 $1.09 $1.09 $1.09 $1.09 5,000
2018-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 10
2018-08-02 $1.35 $1.35 $1.04 $1.07 $1.07 185,600
2018-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 169
2018-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 10
2018-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 25
2018-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-07-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-03 $1.37 $1.37 $1.35 $1.35 $1.35 2,000
2018-07-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 1
2018-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-29 $1.35 $1.35 $1.35 $1.35 $1.35 400
2018-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-05-24 $2.15 $2.15 $1.75 $1.75 $1.75 300
2018-05-23 $2.15 $2.15 $1.30 $1.30 $1.30 1,060
2018-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-05-21 $1.99 $1.99 $1.99 $1.99 $1.99 75
2018-05-18 $1.97 $1.99 $1.97 $1.99 $1.99 520
2018-05-17 $0.32 $1.70 $0.32 $1.70 $1.70 784
2018-05-16 $1.16 $1.16 $1.16 $1.16 $1.16 600
2018-05-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-05-11 $1.45 $1.45 $1.45 $1.45 $1.45 250
2018-05-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-08 $1.04 $1.04 $1.04 $1.04 $1.04 59
2018-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-03 $1.04 $1.04 $1.04 $1.04 $1.04 200
2018-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-01 $1.00 $1.04 $0.55 $1.04 $1.04 7,100
2018-04-30 $1.16 $1.16 $1.16 $1.16 $1.16 1,500
2018-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 200
2018-04-25 $1.15 $1.65 $1.15 $1.65 $1.65 771
2018-04-24 $1.15 $1.65 $1.15 $1.65 $1.65 1,100
2018-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-18 $1.02 $1.50 $1.02 $1.36 $1.36 2,152
2018-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-16 $1.01 $1.50 $1.01 $1.50 $1.50 425
2018-04-13 $1.00 $1.50 $1.00 $1.50 $1.50 1,600
2018-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-29 $1.00 $1.65 $1.00 $1.00 $1.00 250
2018-03-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-27 $1.86 $1.86 $1.86 $1.86 $1.86 3
2018-03-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-03-13 $1.86 $1.86 $1.86 $1.86 $1.86 32
2018-03-12 $1.86 $1.86 $1.86 $1.86 $1.86 430
2018-03-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-02 $1.10 $1.85 $1.00 $1.50 $1.50 22,200
2018-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 250
2018-02-23 $1.05 $2.05 $1.05 $1.05 $1.05 1,100
2018-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-21 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2018-02-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-15 $1.60 $1.60 $1.35 $1.35 $1.35 1,000
2018-02-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-02-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 200
2018-01-23 $1.90 $2.10 $1.90 $2.10 $2.10 10,100
2018-01-22 $1.75 $1.90 $1.75 $1.90 $1.90 4,800
2018-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 300
2018-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 900
2018-01-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-01-11 $1.39 $1.90 $1.39 $1.85 $1.85 7,400
2018-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 500
2018-01-09 $1.70 $1.70 $1.55 $1.55 $1.55 9,800
2018-01-08 $1.90 $1.90 $1.90 $1.90 $1.90 100

Annabidiol Corp (ACBD) News Headlines

Recent Annabidiol Corp (ACBD) News
Similar Companies to Annabidiol Corp (ACBD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.