FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) Exchange: NMFQS
Data as of March 28, 2024
$13.10 ($0.00) 0.00%
FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $13.10 |
Previous Close | $13.10 |
High | $13.10 |
Low | $13.10 |
Adjusted Open | $13.10 |
Previous Adjusted Close | $13.10 |
Adjusted High | $13.10 |
Adjusted Low | $13.10 |
About FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX)
DELISTED - The Fund is a “fund of funds” that primarily invests in a combination of other Forward Funds (“Underlying Funds”), including the following types of Underlying Funds: U.S. equity, frontier and emerging market, international equity, U.S. fixed-income, including mortgage-related and other asset-backed securities, international fixed-income, and money market. The Fund’s advisor, Forward Management, LLC (“Forward Management” or the “Advisor”), uses an asset allocation strategy designed to provide a balanced mix of current income and capital appreciation to investors with a moderate risk tolerance and a 5-10 year investment time horizon. At all times, Forward Management intends to maintain the Fund’s asset allocation to at least 40% in equity Underlying Funds and to at least 25% in fixed-income Underlying Funds. Forward Management may from time to time modify the asset allocation of the Fund in response to Forward Management’s outlook for the economy, financial markets generally and/or relative market valuation of the asset classes represented by each Underlying Fund. In addition to investing in other Forward Funds, the Fund may enter into repurchase agreements collateralized by securities issued by the U.S. Government or its agencies. The Fund’s current asset allocation, which is updated quarterly, is available at www.forwardinvesting.com.
Invest in FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX)
Historical Stock Data for FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-07-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-05-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-01-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2016-01-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.13 | 0 |
2016-01-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.13 | 0 |
2016-01-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.24 | 0 |
2016-01-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.23 | 0 |
2016-01-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.34 | 0 |
2016-01-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.30 | 0 |
2016-01-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.33 | 0 |
2016-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.39 | 0 |
2016-01-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.53 | 0 |
2016-01-05 | $13.58 | $13.58 | $13.58 | $13.58 | $13.57 | 0 |
2016-01-04 | $13.58 | $13.58 | $13.58 | $13.58 | $13.57 | 0 |
2015-12-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.69 | 0 |
2015-12-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.73 | 0 |
2015-12-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.76 | 0 |
2015-12-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.73 | 0 |
2015-12-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.74 | 0 |
2015-12-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.73 | 0 |
2015-12-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.68 | 0 |
2015-12-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.66 | 0 |
2015-12-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.65 | 0 |
2015-12-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.75 | 0 |
2015-12-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.77 | 0 |
2015-12-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.70 | 0 |
2015-12-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.67 | 0 |
2015-12-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.70 | 0 |
2015-12-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.80 | 0 |
2015-12-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.83 | 0 |
2015-12-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.86 | 0 |
2015-12-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.92 | 0 |
2015-12-04 | $13.98 | $13.98 | $13.98 | $13.98 | $13.95 | 0 |
2015-12-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.90 | 0 |
2015-12-02 | $14.02 | $14.02 | $14.02 | $14.02 | $13.99 | 0 |
2015-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.04 | 0 |
2015-11-30 | $14.02 | $14.02 | $14.02 | $14.02 | $13.99 | 0 |
2015-11-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.01 | 0 |
2015-11-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.00 | 0 |
2015-11-24 | $14.01 | $14.01 | $14.01 | $14.01 | $13.98 | 0 |
2015-11-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.00 | 0 |
2015-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.02 | 0 |
2015-11-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.00 | 0 |
2015-11-18 | $14.03 | $14.03 | $14.03 | $14.03 | $14.00 | 0 |
2015-11-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.96 | 0 |
2015-11-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.89 | 0 |
2015-11-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.93 | 0 |
2015-11-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.93 | 0 |
2015-11-11 | $14.01 | $14.01 | $14.01 | $14.01 | $13.98 | 0 |
2015-11-10 | $14.01 | $14.01 | $14.01 | $14.01 | $13.98 | 0 |
2015-11-09 | $14.06 | $14.06 | $14.06 | $14.06 | $14.03 | 0 |
2015-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | $14.10 | 0 |
2015-11-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.10 | 0 |
2015-11-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.10 | 0 |
2015-11-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.12 | 0 |
2015-11-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.12 | 0 |
2015-10-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.08 | 0 |
2015-10-29 | $14.14 | $14.14 | $14.14 | $14.14 | $14.11 | 0 |
2015-10-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.11 | 0 |
2015-10-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.12 | 0 |
2015-10-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.17 | 0 |
2015-10-23 | $14.18 | $14.18 | $14.18 | $14.18 | $14.15 | 0 |
2015-10-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.12 | 0 |
2015-10-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.08 | 0 |
2015-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | $14.10 | 0 |
2015-10-19 | $14.13 | $14.13 | $14.13 | $14.13 | $14.10 | 0 |
2015-10-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.08 | 0 |
2015-10-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.06 | 0 |
2015-10-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.99 | 0 |
2015-10-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.99 | 0 |
2015-10-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.05 | 0 |
2015-10-09 | $14.06 | $14.06 | $14.06 | $14.06 | $14.03 | 0 |
2015-10-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.03 | 0 |
2015-10-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.00 | 0 |
2015-10-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.96 | 0 |
2015-10-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.96 | 0 |
2015-10-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.87 | 0 |
2015-10-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.79 | 0 |
2015-09-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.77 | 0 |
2015-09-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.68 | 0 |
2015-09-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.70 | 0 |
2015-09-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.78 | 0 |
2015-09-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.78 | 0 |
2015-09-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.81 | 0 |
2015-09-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.86 | 0 |
2015-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.93 | 0 |
2015-09-18 | $14.02 | $14.02 | $14.02 | $14.02 | $13.95 | 0 |
2015-09-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.01 | 0 |
2015-09-16 | $14.01 | $14.01 | $14.01 | $14.01 | $13.94 | 0 |
2015-09-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.90 | 0 |
2015-09-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.91 | 0 |
2015-09-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.92 | 0 |
2015-09-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.89 | 0 |
2015-09-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.89 | 0 |
2015-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.88 | 0 |
2015-09-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.83 | 0 |
2015-09-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.90 | 0 |
2015-09-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.88 | 0 |
2015-09-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.84 | 0 |
2015-08-31 | $14.03 | $14.03 | $14.03 | $14.03 | $13.96 | 0 |
2015-08-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.01 | 0 |
2015-08-27 | $14.08 | $14.08 | $14.08 | $14.08 | $14.01 | 0 |
2015-08-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.92 | 0 |
2015-08-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.81 | 0 |
FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) News Headlines
Recent FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) News
Similar Companies to FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |