FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) Exchange: NMFQS

Data as of March 28, 2024

$13.10 ($0.00) 0.00%

FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS.
Daily Information Data
Date March 28, 2024
Open $13.10
Previous Close $13.10
High $13.10
Low $13.10
Adjusted Open $13.10
Previous Adjusted Close $13.10
Adjusted High $13.10
Adjusted Low $13.10

About FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX)

DELISTED - The Fund is a “fund of funds” that primarily invests in a combination of other Forward Funds (“Underlying Funds”), including the following types of Underlying Funds: U.S. equity, frontier and emerging market, international equity, U.S. fixed-income, including mortgage-related and other asset-backed securities, international fixed-income, and money market. The Fund’s advisor, Forward Management, LLC (“Forward Management” or the “Advisor”), uses an asset allocation strategy designed to provide a balanced mix of current income and capital appreciation to investors with a moderate risk tolerance and a 5-10 year investment time horizon. At all times, Forward Management intends to maintain the Fund’s asset allocation to at least 40% in equity Underlying Funds and to at least 25% in fixed-income Underlying Funds. Forward Management may from time to time modify the asset allocation of the Fund in response to Forward Management’s outlook for the economy, financial markets generally and/or relative market valuation of the asset classes represented by each Underlying Fund. In addition to investing in other Forward Funds, the Fund may enter into repurchase agreements collateralized by securities issued by the U.S. Government or its agencies. The Fund’s current asset allocation, which is updated quarterly, is available at www.forwardinvesting.com.

Historical Stock Data for FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-31 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-05-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-04-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-31 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-03-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-01-22 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-01-21 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-01-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-01-19 $13.14 $13.14 $13.14 $13.14 $13.13 0
2016-01-15 $13.14 $13.14 $13.14 $13.14 $13.13 0
2016-01-14 $13.25 $13.25 $13.25 $13.25 $13.24 0
2016-01-13 $13.24 $13.24 $13.24 $13.24 $13.23 0
2016-01-12 $13.35 $13.35 $13.35 $13.35 $13.34 0
2016-01-11 $13.31 $13.31 $13.31 $13.31 $13.30 0
2016-01-08 $13.34 $13.34 $13.34 $13.34 $13.33 0
2016-01-07 $13.40 $13.40 $13.40 $13.40 $13.39 0
2016-01-06 $13.54 $13.54 $13.54 $13.54 $13.53 0
2016-01-05 $13.58 $13.58 $13.58 $13.58 $13.57 0
2016-01-04 $13.58 $13.58 $13.58 $13.58 $13.57 0
2015-12-31 $13.70 $13.70 $13.70 $13.70 $13.69 0
2015-12-30 $13.74 $13.74 $13.74 $13.74 $13.73 0
2015-12-29 $13.77 $13.77 $13.77 $13.77 $13.76 0
2015-12-28 $13.76 $13.76 $13.76 $13.76 $13.73 0
2015-12-24 $13.77 $13.77 $13.77 $13.77 $13.74 0
2015-12-23 $13.76 $13.76 $13.76 $13.76 $13.73 0
2015-12-22 $13.71 $13.71 $13.71 $13.71 $13.68 0
2015-12-21 $13.69 $13.69 $13.69 $13.69 $13.66 0
2015-12-18 $13.68 $13.68 $13.68 $13.68 $13.65 0
2015-12-17 $13.78 $13.78 $13.78 $13.78 $13.75 0
2015-12-16 $13.80 $13.80 $13.80 $13.80 $13.77 0
2015-12-15 $13.73 $13.73 $13.73 $13.73 $13.70 0
2015-12-14 $13.70 $13.70 $13.70 $13.70 $13.67 0
2015-12-11 $13.73 $13.73 $13.73 $13.73 $13.70 0
2015-12-10 $13.83 $13.83 $13.83 $13.83 $13.80 0
2015-12-09 $13.86 $13.86 $13.86 $13.86 $13.83 0
2015-12-08 $13.89 $13.89 $13.89 $13.89 $13.86 0
2015-12-07 $13.95 $13.95 $13.95 $13.95 $13.92 0
2015-12-04 $13.98 $13.98 $13.98 $13.98 $13.95 0
2015-12-03 $13.93 $13.93 $13.93 $13.93 $13.90 0
2015-12-02 $14.02 $14.02 $14.02 $14.02 $13.99 0
2015-12-01 $14.07 $14.07 $14.07 $14.07 $14.04 0
2015-11-30 $14.02 $14.02 $14.02 $14.02 $13.99 0
2015-11-27 $14.04 $14.04 $14.04 $14.04 $14.01 0
2015-11-25 $14.03 $14.03 $14.03 $14.03 $14.00 0
2015-11-24 $14.01 $14.01 $14.01 $14.01 $13.98 0
2015-11-23 $14.03 $14.03 $14.03 $14.03 $14.00 0
2015-11-20 $14.05 $14.05 $14.05 $14.05 $14.02 0
2015-11-19 $14.03 $14.03 $14.03 $14.03 $14.00 0
2015-11-18 $14.03 $14.03 $14.03 $14.03 $14.00 0
2015-11-17 $13.99 $13.99 $13.99 $13.99 $13.96 0
2015-11-16 $13.92 $13.92 $13.92 $13.92 $13.89 0
2015-11-13 $13.96 $13.96 $13.96 $13.96 $13.93 0
2015-11-12 $13.96 $13.96 $13.96 $13.96 $13.93 0
2015-11-11 $14.01 $14.01 $14.01 $14.01 $13.98 0
2015-11-10 $14.01 $14.01 $14.01 $14.01 $13.98 0
2015-11-09 $14.06 $14.06 $14.06 $14.06 $14.03 0
2015-11-06 $14.13 $14.13 $14.13 $14.13 $14.10 0
2015-11-05 $14.13 $14.13 $14.13 $14.13 $14.10 0
2015-11-04 $14.13 $14.13 $14.13 $14.13 $14.10 0
2015-11-03 $14.15 $14.15 $14.15 $14.15 $14.12 0
2015-11-02 $14.15 $14.15 $14.15 $14.15 $14.12 0
2015-10-30 $14.11 $14.11 $14.11 $14.11 $14.08 0
2015-10-29 $14.14 $14.14 $14.14 $14.14 $14.11 0
2015-10-28 $14.14 $14.14 $14.14 $14.14 $14.11 0
2015-10-27 $14.15 $14.15 $14.15 $14.15 $14.12 0
2015-10-26 $14.20 $14.20 $14.20 $14.20 $14.17 0
2015-10-23 $14.18 $14.18 $14.18 $14.18 $14.15 0
2015-10-22 $14.15 $14.15 $14.15 $14.15 $14.12 0
2015-10-21 $14.11 $14.11 $14.11 $14.11 $14.08 0
2015-10-20 $14.13 $14.13 $14.13 $14.13 $14.10 0
2015-10-19 $14.13 $14.13 $14.13 $14.13 $14.10 0
2015-10-16 $14.11 $14.11 $14.11 $14.11 $14.08 0
2015-10-15 $14.09 $14.09 $14.09 $14.09 $14.06 0
2015-10-14 $14.02 $14.02 $14.02 $14.02 $13.99 0
2015-10-13 $14.02 $14.02 $14.02 $14.02 $13.99 0
2015-10-12 $14.08 $14.08 $14.08 $14.08 $14.05 0
2015-10-09 $14.06 $14.06 $14.06 $14.06 $14.03 0
2015-10-08 $14.06 $14.06 $14.06 $14.06 $14.03 0
2015-10-07 $14.03 $14.03 $14.03 $14.03 $14.00 0
2015-10-06 $13.99 $13.99 $13.99 $13.99 $13.96 0
2015-10-05 $13.99 $13.99 $13.99 $13.99 $13.96 0
2015-10-02 $13.90 $13.90 $13.90 $13.90 $13.87 0
2015-10-01 $13.82 $13.82 $13.82 $13.82 $13.79 0
2015-09-30 $13.80 $13.80 $13.80 $13.80 $13.77 0
2015-09-29 $13.71 $13.71 $13.71 $13.71 $13.68 0
2015-09-28 $13.73 $13.73 $13.73 $13.73 $13.70 0
2015-09-25 $13.85 $13.85 $13.85 $13.85 $13.78 0
2015-09-24 $13.85 $13.85 $13.85 $13.85 $13.78 0
2015-09-23 $13.88 $13.88 $13.88 $13.88 $13.81 0
2015-09-22 $13.93 $13.93 $13.93 $13.93 $13.86 0
2015-09-21 $14.00 $14.00 $14.00 $14.00 $13.93 0
2015-09-18 $14.02 $14.02 $14.02 $14.02 $13.95 0
2015-09-17 $14.08 $14.08 $14.08 $14.08 $14.01 0
2015-09-16 $14.01 $14.01 $14.01 $14.01 $13.94 0
2015-09-15 $13.97 $13.97 $13.97 $13.97 $13.90 0
2015-09-14 $13.98 $13.98 $13.98 $13.98 $13.91 0
2015-09-11 $13.99 $13.99 $13.99 $13.99 $13.92 0
2015-09-10 $13.96 $13.96 $13.96 $13.96 $13.89 0
2015-09-09 $13.96 $13.96 $13.96 $13.96 $13.89 0
2015-09-08 $13.95 $13.95 $13.95 $13.95 $13.88 0
2015-09-04 $13.90 $13.90 $13.90 $13.90 $13.83 0
2015-09-03 $13.97 $13.97 $13.97 $13.97 $13.90 0
2015-09-02 $13.95 $13.95 $13.95 $13.95 $13.88 0
2015-09-01 $13.91 $13.91 $13.91 $13.91 $13.84 0
2015-08-31 $14.03 $14.03 $14.03 $14.03 $13.96 0
2015-08-28 $14.08 $14.08 $14.08 $14.08 $14.01 0
2015-08-27 $14.08 $14.08 $14.08 $14.08 $14.01 0
2015-08-26 $13.99 $13.99 $13.99 $13.99 $13.92 0
2015-08-25 $13.88 $13.88 $13.88 $13.88 $13.81 0

FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) News Headlines

Recent FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) News
Similar Companies to FORWARD BALANCED ALLOCATION FUND INVESTOR CLASS (ACBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.