Acro Biomedical Co Ltd (ACBM) Exchange: OTCQB
Data as of April 19, 2024
$0.11 ($0.00) 0.00%
Acro Biomedical Co Ltd - Daily Information
Click for more stock information on Acro Biomedical Co Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Acro Biomedical Co Ltd (ACBM)
Acro Biomedical Company Ltd
Invest in Acro Biomedical Co Ltd (ACBM)
Historical Stock Data for Acro Biomedical Co Ltd (ACBM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2023-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-06 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 200 |
| 2023-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 26,127 |
| 2023-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,891 |
| 2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-21 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 1,891 |
| 2023-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 106 |
| 2023-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-06-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 333 |
| 2023-06-28 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,470 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-06-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 342 |
| 2023-06-08 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 1,130 |
| 2023-06-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-06-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-06-05 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 200 |
| 2023-06-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 30 |
| 2023-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-26 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 401 |
| 2023-05-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 20 |
| 2023-05-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-05-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-27 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 400 |
| 2023-04-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-04-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2 |
| 2023-04-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,500 |
| 2023-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 836 |
| 2023-04-12 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 1,264 |
| 2023-04-11 | $4.20 | $4.22 | $4.18 | $4.22 | $4.22 | 700 |
| 2023-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-04 | $4.20 | $4.25 | $3.35 | $4.25 | $4.25 | 14,466 |
| 2023-04-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2023-03-27 | $2.52 | $4.25 | $2.50 | $4.25 | $4.25 | 8,900 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2023-03-23 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 600 |
| 2023-03-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2023-03-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 565 |
| 2023-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2023-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2023-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2023-02-14 | $3.49 | $3.49 | $3.25 | $3.25 | $3.25 | 3,200 |
| 2023-02-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| 2023-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-07 | $3.85 | $3.85 | $3.50 | $3.50 | $3.50 | 2,200 |
| 2023-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-02-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2023-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 40 |
| 2023-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2023-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-17 | $4.50 | $4.50 | $4.25 | $4.50 | $4.50 | 510 |
| 2023-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2022-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-28 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 2,000 |
| 2022-12-27 | $3.99 | $4.40 | $3.99 | $4.40 | $4.40 | 11,025 |
| 2022-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-21 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 6,262 |
| 2022-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2022-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2022-10-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2022-09-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2022-09-23 | $2.50 | $3.97 | $2.15 | $2.30 | $2.30 | 2,100 |
| 2022-09-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-09-21 | $2.17 | $3.87 | $2.17 | $3.87 | $3.87 | 1,000 |
| 2022-09-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 400 |
| 2022-09-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| 2022-09-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,650 |
| 2022-09-13 | $2.52 | $3.97 | $2.14 | $2.16 | $2.16 | 2,650 |
| 2022-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15 |
| 2022-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2022-08-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 700 |
| 2022-08-22 | $4.47 | $4.47 | $4.00 | $4.00 | $4.00 | 1,637 |
| 2022-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 790 |
| 2022-08-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,900 |
| 2022-08-10 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 9,100 |
| 2022-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,720 |
| 2022-08-08 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 5,000 |
| 2022-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-07-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 40 |
| 2022-07-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 35 |
| 2022-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-07-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-07-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-07-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-07-21 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 800 |
| 2022-07-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-08 | $3.05 | $4.01 | $3.00 | $4.01 | $4.01 | 2,254 |
| 2022-07-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2022-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,200 |
| 2022-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2022-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 55 |
| 2022-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 146 |
| 2022-06-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 160 |
| 2022-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2022-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-05-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 290 |
| 2022-05-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-24 | $3.82 | $4.18 | $3.82 | $4.18 | $4.18 | 400 |
| 2022-05-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-05-19 | $2.53 | $3.80 | $2.53 | $3.80 | $3.80 | 1,360 |
| 2022-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2022-05-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2022-05-13 | $3.00 | $4.00 | $2.92 | $4.00 | $4.00 | 400 |
| 2022-05-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 450 |
| 2022-05-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 43 |
| 2022-05-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 104 |
| 2022-04-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 67 |
| 2022-04-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-27 | $4.55 | $4.55 | $4.21 | $4.21 | $4.21 | 2,720 |
| 2022-04-26 | $4.13 | $4.80 | $4.13 | $4.21 | $4.21 | 5,000 |
| 2022-04-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-04-22 | $4.20 | $4.20 | $4.13 | $4.13 | $4.13 | 1,935 |
| 2022-04-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 |
| 2022-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 77 |
| 2022-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 18 |
| 2022-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-13 | $3.32 | $4.30 | $2.51 | $4.30 | $4.30 | 2,968 |
| 2022-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2022-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2022-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2022-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2022-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-16 | $2.50 | $4.00 | $2.50 | $4.00 | $4.00 | 400 |
| 2022-03-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2022-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2022-03-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3 |
| 2022-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-03-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2022-03-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 127 |
| 2022-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-24 | $3.43 | $4.10 | $3.43 | $4.10 | $4.10 | 1,403 |
| 2022-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 800 |
| 2022-02-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 52 |
| 2022-02-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 90 |
| 2022-02-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 30 |
| 2022-02-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-02-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 550 |
| 2022-02-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-02-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-02-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10 |
| 2022-02-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-01-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10 |
| 2022-01-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2022-01-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-01-26 | $4.78 | $4.80 | $4.78 | $4.80 | $4.80 | 3,800 |
| 2022-01-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 38 |
| 2022-01-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 132 |
| 2022-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-20 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 4,145 |
| 2022-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-18 | $3.70 | $4.25 | $3.70 | $4.25 | $4.25 | 3,600 |
| 2022-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2022-01-12 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,100 |
| 2022-01-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 635 |
| 2022-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-01-07 | $3.71 | $4.35 | $3.71 | $4.35 | $4.35 | 635 |
| 2022-01-06 | $4.77 | $4.77 | $4.76 | $4.77 | $4.77 | 2,380 |
| 2022-01-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2,100 |
| 2021-12-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-12-30 | $4.00 | $4.65 | $3.55 | $4.65 | $4.65 | 5,600 |
| 2021-12-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-12-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-12-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-12-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-12-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-12-21 | $4.74 | $4.77 | $3.10 | $4.52 | $4.52 | 4,673 |
| 2021-12-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-12-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-12-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,400 |
| 2021-12-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,080 |
| 2021-12-14 | $4.44 | $4.78 | $4.44 | $4.78 | $4.78 | 4,215 |
| 2021-12-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2021-12-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-09 | $3.78 | $4.46 | $3.78 | $4.46 | $4.46 | 2,700 |
| 2021-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
| 2021-12-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 821 |
| 2021-12-02 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 204 |
| 2021-12-01 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,200 |
| 2021-11-30 | $2.03 | $4.20 | $2.03 | $2.03 | $2.03 | 1,086 |
| 2021-11-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 224 |
| 2021-11-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-17 | $4.00 | $4.48 | $4.00 | $4.48 | $4.48 | 2,600 |
| 2021-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-11-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2021-11-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-11-11 | $3.27 | $4.10 | $3.26 | $4.10 | $4.10 | 6,475 |
| 2021-11-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-11-09 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 1,523 |
| 2021-11-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 50 |
| 2021-11-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-11-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2021-10-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 155 |
| 2021-10-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2021-10-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 95 |
| 2021-10-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-22 | $3.27 | $4.50 | $3.27 | $4.43 | $4.43 | 1,900 |
| 2021-10-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 17 |
| 2021-10-20 | $3.44 | $4.48 | $3.30 | $4.48 | $4.48 | 3,013 |
| 2021-10-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 603 |
| 2021-10-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-15 | $4.00 | $4.90 | $4.00 | $4.90 | $4.90 | 2,240 |
| 2021-10-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 102 |
| 2021-10-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2021-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-11 | $4.00 | $4.90 | $4.00 | $4.90 | $4.90 | 3,759 |
| 2021-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-07 | $3.81 | $4.90 | $3.81 | $4.00 | $4.00 | 1,001 |
| 2021-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 122 |
| 2021-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 99 |
| 2021-10-01 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 4,900 |
| 2021-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2021-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2021-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 324 |
| 2021-09-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-09-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 142 |
| 2021-09-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 550 |
| 2021-09-17 | $2.78 | $4.74 | $2.78 | $2.78 | $2.78 | 3,410 |
| 2021-09-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 950 |
| 2021-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2021-09-14 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 1,638 |
| 2021-09-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,618 |
| 2021-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-09-09 | $3.89 | $4.85 | $3.89 | $4.85 | $4.85 | 7,470 |
| 2021-09-08 | $2.76 | $4.00 | $2.55 | $3.99 | $3.99 | 21,791 |
| 2021-09-07 | $4.99 | $4.99 | $4.60 | $4.60 | $4.60 | 3,295 |
| 2021-09-03 | $4.45 | $5.00 | $4.39 | $5.00 | $5.00 | 12,488 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2021-09-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-08-31 | $2.55 | $4.94 | $2.52 | $4.94 | $4.94 | 6,060 |
| 2021-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-08-27 | $4.20 | $4.89 | $4.20 | $4.89 | $4.89 | 5,251 |
| 2021-08-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 10 |
| 2021-08-25 | $4.17 | $4.24 | $4.17 | $4.24 | $4.24 | 4,106 |
| 2021-08-24 | $3.30 | $4.20 | $2.20 | $2.20 | $2.20 | 2,200 |
| 2021-08-23 | $2.20 | $3.74 | $2.20 | $2.20 | $2.20 | 4,956 |
| 2021-08-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,100 |
| 2021-08-19 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 2,000 |
| 2021-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| 2021-08-17 | $2.20 | $4.06 | $2.20 | $3.90 | $3.90 | 840 |
| 2021-08-16 | $2.20 | $4.16 | $2.20 | $2.20 | $2.20 | 400 |
| 2021-08-13 | $3.00 | $4.25 | $3.00 | $4.25 | $4.25 | 300 |
| 2021-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 70 |
| 2021-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2021-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
| 2021-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-30 | $3.20 | $4.50 | $3.20 | $4.50 | $4.50 | 2,710 |
| 2021-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-28 | $2.35 | $3.20 | $2.35 | $3.20 | $3.20 | 2,087 |
| 2021-07-27 | $2.00 | $2.50 | $2.00 | $2.35 | $2.35 | 2,100 |
| 2021-07-26 | $1.50 | $2.40 | $1.50 | $2.40 | $2.40 | 3,105 |
| 2021-07-23 | $1.85 | $1.86 | $1.75 | $1.86 | $1.86 | 2,198 |
| 2021-07-22 | $1.87 | $1.87 | $1.65 | $1.86 | $1.86 | 2,438 |
| 2021-07-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2021-07-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-19 | $1.75 | $1.87 | $1.70 | $1.87 | $1.87 | 700 |
| 2021-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-15 | $1.37 | $1.88 | $1.37 | $1.88 | $1.88 | 1,110 |
| 2021-07-14 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 4,000 |
| 2021-07-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4,000 |
| 2021-07-12 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 2,640 |
| 2021-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-07 | $1.56 | $1.95 | $1.19 | $1.95 | $1.95 | 12,306 |
| 2021-07-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1 |
| 2021-07-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-07-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 21 |
| 2021-06-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 102 |
| 2021-06-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 30 |
| 2021-06-28 | $1.55 | $2.39 | $1.55 | $2.39 | $2.39 | 1,650 |
| 2021-06-25 | $1.55 | $2.46 | $1.55 | $1.55 | $1.55 | 920 |
| 2021-06-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2021-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2021-06-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-06-18 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 355 |
| 2021-06-17 | $2.23 | $2.23 | $2.00 | $2.23 | $2.23 | 400 |
| 2021-06-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2021-06-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2021-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2021-06-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2021-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 11 |
| 2021-06-04 | $2.24 | $2.24 | $2.00 | $2.24 | $2.24 | 710 |
| 2021-06-03 | $1.73 | $2.25 | $1.65 | $2.25 | $2.25 | 5,308 |
| 2021-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 88 |
| 2021-06-01 | $1.71 | $2.65 | $1.71 | $2.65 | $2.65 | 1,200 |
| 2021-05-28 | $2.75 | $2.82 | $1.90 | $2.82 | $2.82 | 2,112 |
| 2021-05-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2021-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2021-05-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 17 |
| 2021-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,920 |
| 2021-05-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-05-14 | $2.91 | $2.91 | $1.87 | $2.89 | $2.89 | 405 |
| 2021-05-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-05-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-05-11 | $2.05 | $2.88 | $2.05 | $2.88 | $2.88 | 2,110 |
| 2021-05-10 | $2.48 | $2.90 | $2.48 | $2.90 | $2.90 | 1,201 |
| 2021-05-07 | $2.98 | $2.98 | $2.05 | $2.50 | $2.50 | 4,210 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2021-05-04 | $2.67 | $3.00 | $2.00 | $3.00 | $3.00 | 4,251 |
| 2021-05-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-04-30 | $2.40 | $3.00 | $2.40 | $2.99 | $2.99 | 11,210 |
| 2021-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30 |
| 2021-04-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2021-04-27 | $2.14 | $3.10 | $1.70 | $3.10 | $3.10 | 10,059 |
| 2021-04-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 206 |
| 2021-04-23 | $3.10 | $3.10 | $3.02 | $3.10 | $3.10 | 435 |
| 2021-04-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2021-04-21 | $2.00 | $3.47 | $1.01 | $3.47 | $3.47 | 16,905 |
| 2021-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 40 |
| 2021-04-16 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 600 |
| 2021-04-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 500 |
| 2021-04-14 | $2.94 | $3.39 | $2.94 | $3.39 | $3.39 | 10,500 |
| 2021-04-13 | $2.02 | $2.96 | $1.70 | $2.89 | $2.89 | 20,090 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 388 |
| 2021-04-09 | $2.40 | $3.42 | $2.40 | $3.42 | $3.42 | 500 |
| 2021-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-04-07 | $2.25 | $3.40 | $1.66 | $3.40 | $3.40 | 12,297 |
| 2021-04-06 | $2.13 | $2.69 | $1.70 | $2.69 | $2.69 | 12,292 |
| 2021-04-05 | $2.50 | $2.92 | $2.09 | $2.92 | $2.92 | 2,035 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 37 |
| 2021-03-31 | $1.76 | $3.40 | $1.76 | $3.00 | $3.00 | 10,657 |
| 2021-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2021-03-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 180 |
| 2021-03-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-25 | $3.00 | $3.16 | $3.00 | $3.16 | $3.16 | 950 |
| 2021-03-24 | $2.01 | $3.00 | $2.01 | $3.00 | $3.00 | 600 |
| 2021-03-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-03-22 | $3.13 | $3.20 | $1.52 | $3.11 | $3.11 | 14,900 |
| 2021-03-19 | $2.39 | $3.24 | $2.38 | $3.21 | $3.21 | 1,818 |
| 2021-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 260 |
| 2021-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-15 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 1,260 |
| 2021-03-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 7 |
| 2021-03-11 | $3.25 | $3.38 | $3.25 | $3.38 | $3.38 | 2,400 |
| 2021-03-10 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 10,200 |
| 2021-03-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-03-08 | $2.73 | $3.24 | $2.73 | $3.24 | $3.24 | 334 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2021-03-04 | $3.41 | $3.41 | $2.29 | $3.00 | $3.00 | 6,332 |
| 2021-03-03 | $2.20 | $3.46 | $2.20 | $3.26 | $3.26 | 1,625 |
| 2021-03-02 | $3.59 | $3.59 | $2.08 | $2.08 | $2.08 | 400 |
| 2021-03-01 | $2.12 | $3.62 | $1.92 | $3.62 | $3.62 | 7,663 |
| 2021-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,213 |
| 2021-02-24 | $2.13 | $2.50 | $2.00 | $2.50 | $2.50 | 5,213 |
| 2021-02-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 521 |
| 2021-02-22 | $2.21 | $2.96 | $2.21 | $2.96 | $2.96 | 1,053 |
| 2021-02-19 | $3.25 | $3.25 | $2.77 | $2.77 | $2.77 | 280 |
| 2021-02-18 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 637 |
| 2021-02-17 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 628 |
| 2021-02-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 308 |
| 2021-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 108 |
| 2021-02-11 | $3.80 | $4.00 | $2.57 | $2.57 | $2.57 | 1,730 |
| 2021-02-10 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 6,060 |
| 2021-02-09 | $3.25 | $5.00 | $2.70 | $3.20 | $3.20 | 6,059 |
| 2021-02-08 | $3.35 | $9.00 | $2.54 | $2.54 | $2.54 | 10,632 |
| 2021-02-05 | $3.47 | $3.47 | $3.35 | $3.35 | $3.35 | 450 |
| 2021-02-04 | $2.95 | $3.40 | $2.95 | $3.40 | $3.40 | 1,449 |
| 2021-02-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 30 |
| 2021-02-02 | $2.99 | $3.00 | $2.95 | $3.00 | $3.00 | 470 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 470 |
| 2021-01-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 339 |
| 2021-01-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-01-26 | $2.03 | $2.92 | $2.02 | $2.92 | $2.92 | 3,256 |
| 2021-01-25 | $3.50 | $3.50 | $2.02 | $3.00 | $3.00 | 3,593 |
| 2021-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 124 |
| 2021-01-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 25 |
| 2021-01-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-01-15 | $3.25 | $3.43 | $3.25 | $3.43 | $3.43 | 300 |
| 2021-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-01-13 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 750 |
| 2021-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-01-11 | $3.95 | $3.98 | $3.95 | $3.98 | $3.98 | 1,902 |
| 2021-01-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-01-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 410 |
| 2021-01-06 | $2.70 | $4.00 | $2.70 | $3.89 | $3.89 | 2,792 |
| 2021-01-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 |
| 2021-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2020-12-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 76 |
| 2020-12-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 181 |
| 2020-12-29 | $2.33 | $2.90 | $2.33 | $2.90 | $2.90 | 1,411 |
| 2020-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2020-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 231 |
| 2020-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 327 |
| 2020-12-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9 |
| 2020-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 63 |
| 2020-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-12-11 | $2.16 | $2.97 | $2.16 | $2.96 | $2.96 | 2,625 |
| 2020-12-10 | $3.76 | $3.76 | $2.17 | $2.17 | $2.17 | 500 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2020-12-08 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 500 |
| 2020-12-07 | $2.70 | $3.69 | $2.26 | $3.00 | $3.00 | 1,109 |
| 2020-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2020-12-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 59 |
| 2020-12-02 | $3.01 | $3.75 | $3.00 | $3.75 | $3.75 | 1,165 |
| 2020-12-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5 |
| 2020-11-30 | $3.26 | $3.26 | $3.01 | $3.01 | $3.01 | 579 |
| 2020-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 27 |
| 2020-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2020-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 70 |
| 2020-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 60 |
| 2020-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2020-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 560 |
| 2020-11-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 107 |
| 2020-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2020-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2020-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2020-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 212 |
| 2020-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2020-10-23 | $5.50 | $5.50 | $5.05 | $5.05 | $5.05 | 644 |
| 2020-10-22 | $4.98 | $5.50 | $4.98 | $5.50 | $5.50 | 505 |
| 2020-10-21 | $4.49 | $4.87 | $4.49 | $4.87 | $4.87 | 300 |
| 2020-10-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-10-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 255 |
| 2020-10-16 | $4.28 | $4.49 | $4.28 | $4.49 | $4.49 | 400 |
| 2020-10-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 2 |
| 2020-10-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 109 |
| 2020-10-13 | $3.55 | $4.55 | $3.50 | $4.49 | $4.49 | 505 |
| 2020-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2020-10-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 17 |
| 2020-10-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2020-10-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 5 |
| 2020-10-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2020-10-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 40 |
| 2020-10-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 140 |
| 2020-10-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 208 |
| 2020-09-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-09-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 122 |
| 2020-09-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-09-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 20 |
| 2020-09-11 | $4.70 | $4.97 | $4.70 | $4.97 | $4.97 | 400 |
| 2020-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-04 | $4.88 | $5.00 | $4.88 | $5.00 | $5.00 | 300 |
| 2020-09-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 109 |
| 2020-09-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2020-08-28 | $4.99 | $5.00 | $3.00 | $5.00 | $5.00 | 939 |
| 2020-08-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 118 |
| 2020-08-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2020-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-24 | $4.98 | $5.00 | $4.50 | $5.00 | $5.00 | 1,315 |
| 2020-08-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-08-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-08-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-08-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 60 |
| 2020-08-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-08-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-08-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 210 |
| 2020-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 680 |
| 2020-08-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,015 |
| 2020-08-07 | $2.02 | $4.00 | $2.01 | $4.00 | $4.00 | 1,392 |
| 2020-08-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2020-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 666 |
| 2020-08-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 120 |
| 2020-08-03 | $5.00 | $5.80 | $4.00 | $5.80 | $5.80 | 850 |
| 2020-07-31 | $5.84 | $12.00 | $2.51 | $5.00 | $5.00 | 1,598 |
| 2020-07-30 | $1.99 | $5.81 | $1.99 | $5.81 | $5.81 | 4,310 |
| 2020-07-29 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 1,470 |
| 2020-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 16 |
| 2020-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-07-23 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 1,015 |
| 2020-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2020-07-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 110 |
| 2020-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2020-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2020-07-14 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 1,400 |
| 2020-07-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 110 |
| 2020-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2020-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2020-07-02 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 1,200 |
| 2020-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-06-24 | $2.84 | $2.84 | $2.12 | $2.12 | $2.12 | 202 |
| 2020-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 145 |
| 2020-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
| 2020-06-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1 |
| 2020-06-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 56 |
| 2020-06-09 | $2.02 | $2.84 | $2.02 | $2.84 | $2.84 | 248 |
| 2020-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 208 |
| 2020-06-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 11 |
| 2020-06-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 42 |
| 2020-06-02 | $2.12 | $2.89 | $2.12 | $2.89 | $2.89 | 211 |
| 2020-06-01 | $2.89 | $2.89 | $2.12 | $2.12 | $2.12 | 220 |
| 2020-05-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 50 |
| 2020-05-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4 |
| 2020-05-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4 |
| 2020-05-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10 |
| 2020-05-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 229 |
| 2020-05-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 190 |
| 2020-05-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 200 |
| 2020-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 119 |
| 2020-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 8 |
| 2020-05-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 69 |
| 2020-05-12 | $2.01 | $2.89 | $2.01 | $2.89 | $2.89 | 200 |
| 2020-05-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2020-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 104 |
| 2020-04-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2020-04-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 534 |
| 2020-04-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2020-04-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 40 |
| 2020-04-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2020-04-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 133 |
| 2020-04-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 250 |
| 2020-04-13 | $1.95 | $2.94 | $1.95 | $2.94 | $2.94 | 583 |
| 2020-04-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2020-04-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2020-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2020-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 700 |
| 2020-04-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2020-03-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2020-03-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 18 |
| 2020-03-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,537 |
| 2020-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,500 |
| 2020-03-20 | $2.85 | $2.90 | $2.50 | $2.50 | $2.50 | 2,800 |
| 2020-03-19 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 1,630 |
| 2020-03-13 | $2.50 | $2.96 | $2.50 | $2.96 | $2.96 | 600 |
| 2020-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 210 |
| 2020-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2020-03-09 | $2.70 | $2.75 | $2.01 | $2.75 | $2.75 | 1,370 |
| 2020-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,070 |
| 2020-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2020-03-04 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 1,355 |
| 2020-03-03 | $3.39 | $3.39 | $3.00 | $3.00 | $3.00 | 602 |
| 2020-02-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 12 |
| 2020-02-27 | $3.35 | $3.49 | $3.35 | $3.49 | $3.49 | 3,767 |
| 2020-02-20 | $3.33 | $3.46 | $3.33 | $3.46 | $3.46 | 1,200 |
| 2020-02-18 | $3.30 | $3.46 | $3.30 | $3.46 | $3.46 | 300 |
| 2020-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 110 |
| 2020-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-02-11 | $2.98 | $2.98 | $2.89 | $2.89 | $2.89 | 600 |
| 2020-02-10 | $2.87 | $2.87 | $1.92 | $1.92 | $1.92 | 2,252 |
| 2020-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 750 |
| 2020-02-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2020-02-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
| 2020-01-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 70 |
| 2020-01-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2020-01-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 22 |
| 2020-01-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2020-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-12-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 185 |
| 2019-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5,600 |
| 2019-12-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 5,500 |
| 2019-12-23 | $2.80 | $3.92 | $2.80 | $3.92 | $3.92 | 2,000 |
| 2019-12-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5,000 |
| 2019-12-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 10 |
| 2019-12-13 | $3.94 | $3.98 | $3.94 | $3.98 | $3.98 | 5,700 |
| 2019-12-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,500 |
| 2019-12-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 20 |
| 2019-12-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 50 |
| 2019-12-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 60 |
| 2019-11-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2019-11-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 20 |
| 2019-11-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 50 |
| 2019-11-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 6 |
| 2019-11-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 25 |
| 2019-11-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2019-11-01 | $4.00 | $4.00 | $3.88 | $3.98 | $3.98 | 1,101 |
| 2019-10-31 | $3.75 | $4.17 | $2.55 | $2.57 | $2.57 | 1,320 |
| 2019-10-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 123 |
| 2019-10-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 16 |
| 2019-10-15 | $3.84 | $4.31 | $3.83 | $4.31 | $4.31 | 881 |
| 2019-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2019-10-11 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 3,400 |
| 2019-10-09 | $4.40 | $4.80 | $4.00 | $4.80 | $4.80 | 2,426 |
| 2019-10-08 | $4.99 | $5.20 | $4.20 | $4.20 | $4.20 | 600 |
| 2019-10-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 141 |
| 2019-10-04 | $3.81 | $6.00 | $3.51 | $6.00 | $6.00 | 1,606 |
| 2019-10-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2019-10-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 115 |
| 2019-09-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 304 |
| 2019-09-27 | $4.20 | $6.00 | $4.20 | $6.00 | $6.00 | 1,552 |
| 2019-09-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2019-09-24 | $4.66 | $4.70 | $4.00 | $4.20 | $4.20 | 1,135 |
| 2019-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 165 |
| 2019-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2019-09-12 | $2.70 | $4.90 | $2.70 | $4.90 | $4.90 | 950 |
| 2019-09-10 | $3.12 | $3.89 | $3.11 | $3.89 | $3.89 | 1,456 |
| 2019-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 21 |
| 2019-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 110 |
| 2019-09-05 | $4.38 | $4.38 | $3.19 | $3.30 | $3.30 | 450 |
| 2019-09-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 122 |
| 2019-08-28 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 7,700 |
| 2019-08-27 | $4.19 | $4.19 | $4.00 | $4.18 | $4.18 | 8,100 |
| 2019-08-23 | $4.19 | $4.19 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-08-22 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2019-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,115 |
| 2019-08-14 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 419 |
| 2019-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 23 |
| 2019-08-09 | $3.99 | $4.19 | $3.99 | $4.15 | $4.15 | 300 |
| 2019-08-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2019-08-06 | $4.50 | $4.98 | $4.02 | $4.02 | $4.02 | 2,217 |
| 2019-08-05 | $5.30 | $5.70 | $4.01 | $5.70 | $5.70 | 531 |
| 2019-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-07-29 | $5.48 | $5.48 | $5.00 | $5.00 | $5.00 | 272 |
| 2019-07-26 | $4.50 | $5.50 | $4.40 | $5.49 | $5.49 | 9,439 |
| 2019-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2019-07-23 | $4.50 | $5.50 | $4.50 | $5.50 | $5.50 | 6,617 |
| 2019-07-22 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 4,200 |
| 2019-07-19 | $4.90 | $5.20 | $4.90 | $5.20 | $5.20 | 6,701 |
| 2019-07-18 | $5.15 | $5.15 | $5.00 | $5.10 | $5.10 | 2,200 |
| 2019-07-17 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 761 |
| 2019-07-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2019-07-15 | $5.30 | $5.80 | $5.30 | $5.80 | $5.80 | 3,600 |
| 2019-07-12 | $4.80 | $5.40 | $4.80 | $5.10 | $5.10 | 1,313 |
| 2019-07-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2019-07-09 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 300 |
| 2019-07-08 | $3.72 | $4.80 | $3.72 | $4.79 | $4.79 | 2,899 |
| 2019-07-05 | $3.52 | $3.72 | $3.52 | $3.72 | $3.72 | 6,500 |
| 2019-06-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2019-06-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 99 |
| 2019-06-25 | $3.72 | $3.72 | $2.80 | $3.71 | $3.71 | 900 |
| 2019-06-24 | $2.01 | $3.72 | $2.01 | $3.72 | $3.72 | 2,500 |
| 2019-06-21 | $3.41 | $3.41 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-06-20 | $3.99 | $4.85 | $3.98 | $4.84 | $4.84 | 751 |
| 2019-06-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2019-06-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2019-06-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2 |
| 2019-06-12 | $4.25 | $6.10 | $4.25 | $6.04 | $6.04 | 5,001 |
| 2019-06-07 | $4.64 | $4.64 | $4.59 | $4.59 | $4.59 | 300 |
| 2019-06-06 | $4.00 | $4.29 | $4.00 | $4.29 | $4.29 | 300 |
| 2019-06-05 | $3.76 | $3.76 | $3.71 | $3.71 | $3.71 | 530 |
| 2019-06-04 | $4.20 | $4.78 | $3.20 | $4.78 | $4.78 | 550 |
| 2019-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 210 |
| 2019-05-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 66 |
| 2019-05-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2019-05-24 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 801 |
| 2019-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2019-05-22 | $5.12 | $5.32 | $4.21 | $4.30 | $4.30 | 5,741 |
| 2019-05-21 | $5.00 | $5.60 | $4.85 | $5.20 | $5.20 | 5,000 |
| 2019-05-20 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 406 |
| 2019-05-17 | $4.95 | $5.35 | $4.95 | $5.05 | $5.05 | 2,700 |
| 2019-05-16 | $5.00 | $5.00 | $4.70 | $4.92 | $4.92 | 1,700 |
| 2019-05-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2019-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 650 |
| 2019-05-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2019-05-10 | $5.20 | $5.80 | $5.10 | $5.80 | $5.80 | 9,924 |
| 2019-05-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-05-08 | $5.50 | $5.91 | $5.50 | $5.91 | $5.91 | 1,510 |
| 2019-05-07 | $5.50 | $6.25 | $5.50 | $5.80 | $5.80 | 1,509 |
| 2019-05-06 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 2,961 |
| 2019-05-03 | $4.80 | $5.25 | $4.79 | $5.25 | $5.25 | 2,400 |
| 2019-05-02 | $4.70 | $4.90 | $4.70 | $4.90 | $4.90 | 425 |
| 2019-05-01 | $4.15 | $4.69 | $4.09 | $4.69 | $4.69 | 11,200 |
| 2019-04-30 | $4.00 | $4.25 | $3.71 | $4.25 | $4.25 | 10,220 |
| 2019-04-29 | $4.20 | $4.25 | $3.65 | $4.10 | $4.10 | 5,600 |
| 2019-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2019-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 311 |
| 2019-04-24 | $3.65 | $4.30 | $3.65 | $4.30 | $4.30 | 3,800 |
| 2019-04-23 | $4.39 | $4.39 | $4.29 | $4.30 | $4.30 | 4,100 |
| 2019-04-22 | $4.67 | $4.95 | $3.70 | $4.80 | $4.80 | 17,100 |
| 2019-04-18 | $3.63 | $4.68 | $3.61 | $4.50 | $4.50 | 1,372 |
| 2019-04-17 | $4.50 | $4.68 | $4.50 | $4.68 | $4.68 | 5,100 |
| 2019-04-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2019-04-15 | $4.01 | $4.89 | $4.01 | $4.69 | $4.69 | 25,510 |
| 2019-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2019-04-11 | $4.59 | $4.59 | $3.62 | $4.12 | $4.12 | 5,800 |
| 2019-04-09 | $4.60 | $4.84 | $4.60 | $4.84 | $4.84 | 6,400 |
| 2019-04-08 | $4.80 | $4.85 | $4.60 | $4.85 | $4.85 | 15,619 |
| 2019-04-02 | $4.95 | $4.95 | $4.92 | $4.92 | $4.92 | 12,206 |
| 2019-04-01 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 1,200 |
| 2019-03-29 | $4.89 | $4.89 | $4.01 | $4.89 | $4.89 | 4,489 |
| 2019-03-27 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 2,115 |
| 2019-03-26 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 1,750 |
| 2019-03-25 | $4.20 | $4.80 | $4.20 | $4.50 | $4.50 | 1,229 |
| 2019-03-22 | $3.95 | $4.18 | $2.94 | $4.18 | $4.18 | 1,122 |
| 2019-03-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 201 |
| 2019-03-20 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,556 |
| 2019-03-18 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 6,510 |
| 2019-03-15 | $4.00 | $4.11 | $4.00 | $4.11 | $4.11 | 6,200 |
| 2019-03-14 | $4.18 | $4.18 | $4.00 | $4.11 | $4.11 | 4,900 |
| 2019-03-13 | $3.85 | $4.25 | $3.85 | $4.00 | $4.00 | 520 |
| 2019-03-12 | $4.05 | $4.05 | $3.50 | $3.50 | $3.50 | 202 |
| 2019-03-11 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 5,900 |
| 2019-03-08 | $4.00 | $4.06 | $4.00 | $4.06 | $4.06 | 2,335 |
| 2019-03-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,725 |
| 2019-03-06 | $4.34 | $4.35 | $4.10 | $4.34 | $4.34 | 5,900 |
| 2019-03-05 | $3.99 | $4.35 | $3.81 | $4.30 | $4.30 | 6,300 |
| 2019-03-04 | $4.34 | $4.35 | $3.70 | $3.70 | $3.70 | 600 |
| 2019-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,700 |
| 2019-02-27 | $4.35 | $4.35 | $4.00 | $4.35 | $4.35 | 322 |
| 2019-02-26 | $3.75 | $4.20 | $3.75 | $4.00 | $4.00 | 2,835 |
| 2019-02-25 | $4.00 | $4.50 | $3.51 | $3.51 | $3.51 | 1,000 |
| 2019-02-22 | $4.20 | $4.20 | $3.80 | $4.00 | $4.00 | 6,450 |
| 2019-02-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2019-02-20 | $3.99 | $4.20 | $3.99 | $4.20 | $4.20 | 5,200 |
| 2019-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-02-15 | $4.29 | $4.29 | $3.99 | $4.00 | $4.00 | 9,900 |
| 2019-02-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 104 |
| 2019-02-13 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 600 |
| 2019-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 204 |
| 2019-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-02-08 | $4.00 | $4.29 | $3.65 | $3.65 | $3.65 | 9,069 |
| 2019-02-07 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 200 |
| 2019-02-06 | $2.76 | $4.75 | $2.76 | $4.05 | $4.05 | 1,100 |
| 2019-02-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 125 |
| 2019-01-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 511 |
| 2019-01-29 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 700 |
| 2019-01-28 | $4.85 | $4.85 | $4.25 | $4.25 | $4.25 | 400 |
| 2019-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2019-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2019-01-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 75 |
| 2019-01-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2019-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2019-01-16 | $4.00 | $4.00 | $3.60 | $4.00 | $4.00 | 420 |
| 2019-01-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2019-01-14 | $4.30 | $4.30 | $3.70 | $3.70 | $3.70 | 600 |
| 2019-01-08 | $3.49 | $4.50 | $3.40 | $4.00 | $4.00 | 5,391 |
| 2019-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2019-01-04 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 4,400 |
| 2019-01-03 | $3.85 | $3.96 | $3.85 | $3.96 | $3.96 | 300 |
| 2018-12-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 209 |
| 2018-12-28 | $4.02 | $4.03 | $3.85 | $3.85 | $3.85 | 2,100 |
| 2018-12-27 | $3.44 | $3.95 | $3.44 | $3.95 | $3.95 | 1,800 |
| 2018-12-26 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 4,500 |
| 2018-12-24 | $3.70 | $3.70 | $3.00 | $3.38 | $3.38 | 7,435 |
| 2018-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2018-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2018-12-19 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 855 |
| 2018-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 130 |
| 2018-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2018-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 134 |
| 2018-12-10 | $3.00 | $3.72 | $2.78 | $3.72 | $3.72 | 3,900 |
| 2018-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 359 |
| 2018-12-03 | $3.75 | $3.75 | $3.00 | $3.75 | $3.75 | 5,166 |
| 2018-11-30 | $3.72 | $3.72 | $3.05 | $3.72 | $3.72 | 4,668 |
| 2018-11-29 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 640 |
| 2018-11-28 | $3.67 | $3.69 | $3.01 | $3.69 | $3.69 | 9,785 |
| 2018-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 944 |
| 2018-11-26 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 1,107 |
| 2018-11-23 | $3.68 | $3.68 | $3.65 | $3.65 | $3.65 | 789 |
| 2018-11-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,653 |
| 2018-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,402 |
| 2018-11-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,179 |
| 2018-11-16 | $3.65 | $3.65 | $3.63 | $3.63 | $3.63 | 500 |
| 2018-11-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2018-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2018-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-11-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 300 |
| 2018-11-09 | $3.61 | $3.63 | $3.57 | $3.57 | $3.57 | 1,100 |
| 2018-11-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 700 |
| 2018-11-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2018-11-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 200 |
| 2018-11-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2018-11-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2018-11-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 300 |
| 2018-10-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| 2018-10-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2018-10-24 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 1,000 |
| 2018-10-22 | $3.30 | $3.30 | $2.75 | $3.10 | $3.10 | 1,672 |
| 2018-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 158 |
| 2018-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2018-10-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 584 |
| 2018-10-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 72 |
| 2018-09-27 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 1,475 |
| 2018-09-19 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,200 |
| 2018-09-18 | $2.80 | $2.80 | $2.27 | $2.80 | $2.80 | 3,000 |
| 2018-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2018-09-14 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 4,100 |
| 2018-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,900 |
| 2018-09-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10 |
| 2018-09-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 5 |
| 2018-09-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2018-09-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2018-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2018-07-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10 |
| 2018-06-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10 |
| 2018-06-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10 |
| 2018-06-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 20 |
| 2018-05-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,400 |
| 2018-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2018-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2018-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
| 2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2018-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2018-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
Acro Biomedical Co Ltd (ACBM) News Headlines
Recent Acro Biomedical Co Ltd (ACBM) News
Similar Companies to Acro Biomedical Co Ltd (ACBM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |