ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX) Exchange: NMFQS
Data as of March 28, 2024
$11.98 ($0.00) 0.00%
ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C - Daily Information
Click for more stock information on ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $11.98 |
Previous Close | $11.98 |
High | $11.98 |
Low | $11.98 |
Adjusted Open | $11.98 |
Previous Adjusted Close | $11.98 |
Adjusted High | $11.98 |
Adjusted Low | $11.98 |
About ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX)
DELISTED - The Fund seeks to achieve its investment objective by creating a diversified portfolio of emerging market equity securities. The Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments, and the Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in securities of companies that are tied economically to emerging market countries. The Fund currently defines emerging market countries as countries with securities markets that are, in the opinion of the portfolio managers, less sophisticated than more developed markets in terms of participation by investors, analyst coverage, liquidity and regulation. The Fund’s portfolio managers consider a security to be tied economically to a country with an emerging securities market if it is classified as an emerging market security by MSCI Inc. (“MSCI”), incorporated in an Emerging Market Country (as defined below), traded on an exchange in an Emerging Market Country or if it has exposure to an Emerging Market Country. The Fund will normally invest primarily in companies located in the countries represented in the Fund’s benchmark, the MSCI Emerging Markets Index (“Emerging Market Countries”). The portfolio managers intend to diversify the Fund’s investments across geographic regions across Emerging Market Countries and economic sectors. The Fund may invest in issuers of any size market capitalization, including smaller capitalization companies. The Fund’s investment strategy centers on the portfolio managers’ belief that individual investment styles (as described below) carry long-term “risk premiums” that are largely independent of the current economic or market environment and that can be captured using a disciplined investment approach. The investment process begins with a broad investment universe containing at least 1,000 equity securities. Next, individual securities are evaluated based on quantitative “investment style” research and may also be evaluated by the Manager’s fundamental research team. Investment style research categorizes companies through a proprietary quantitative model that scores each company along several investment style categories, described below (Value, Earnings Change, Price Momentum, Growth, and Quality). Fundamental research evaluates each company identified as an investment candidate through the quantitative “investment style” research process using a wide range of company-specific information gathered by in-house analysts and external sources. In selecting individual stocks with attractive fundamental characteristics, the portfolio managers seek to diversify the mix of investment styles represented across the whole portfolio (i.e., by making sure high-scoring issuers from all of the investment styles are among the final holdings). The portfolio managers attempt to control for risk factors (such as over- and under-weights relative to the MSCI Emerging Markets Index and the portfolio’s sensitivity to broader market movements (or “beta”)). The Value investment style selects equity securities that the portfolio managers believe have attractive valuations based on metrics including dividend yield and price-to-earnings, price-to-cash flow and price-to-book ratios, as compared to other equity securities in the investable universe. The Earnings Change investment style is designed to capture shorter-term, trend-following investment opportunities and generally selects equity securities with positive earnings revisions, announcements or surprises. The Price Momentum investment style is also trend-following and generally selects equity securities with positive price momentum and relative strength within the investable universe. The Growth investment style generally selects equity securities with expected and historical earnings growth and dividend growth. The Quality investment style generally emphasizes equity securities with strong profitability and historical earnings stability, and considers additional factors, such as whether a company has improving margins, positive net income, positive operating capital, decreasing long-term debt and high-quality earnings, among others. The Fund’s research suggests that, while each of the investment styles described above can be individually successful over the long-term and during certain periods, each investment style may also experience “down-swings” (i.e., during certain market, economic, or other conditions an individual investment style may underperform compared to the relevant broad equity market). Building a portfolio with a diversified mix of investment styles is the Fund’s attempt to mitigate what the portfolio managers believe to be the cyclical nature of the individual investment styles. The Fund’s diversified mix of investment styles is expected to remain fairly stable over time. The Fund may participate in initial public offerings (IPOs). The Fund may also invest a portion of its assets in real estate investment trusts (REITs). The Fund may also utilize foreign currency exchange contracts, stock index futures contracts, warrants and other derivative instruments. Although the Fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.
Invest in ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX)
Historical Stock Data for ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-11 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-10 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2018-09-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-09-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-09-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-09-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-08-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2018-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2018-08-15 | $15.90 | $15.90 | $15.90 | $15.90 | $12.05 | 0 |
2018-08-14 | $15.90 | $15.90 | $15.90 | $15.90 | $12.05 | 0 |
2018-08-13 | $15.91 | $15.91 | $15.91 | $15.91 | $12.06 | 0 |
2018-08-10 | $15.92 | $15.92 | $15.92 | $15.92 | $12.07 | 0 |
2018-08-09 | $15.93 | $15.93 | $15.93 | $15.93 | $12.07 | 0 |
2018-08-08 | $15.93 | $15.93 | $15.93 | $15.93 | $12.07 | 0 |
2018-08-07 | $15.93 | $15.93 | $15.93 | $15.93 | $12.07 | 0 |
2018-08-06 | $15.94 | $15.94 | $15.94 | $15.94 | $12.08 | 0 |
2018-08-03 | $16.01 | $16.01 | $16.01 | $16.01 | $12.13 | 0 |
2018-08-02 | $15.99 | $15.99 | $15.99 | $15.99 | $12.12 | 0 |
2018-08-01 | $16.17 | $16.17 | $16.17 | $16.17 | $12.26 | 0 |
2018-07-31 | $16.21 | $16.21 | $16.21 | $16.21 | $12.29 | 0 |
2018-07-30 | $16.20 | $16.20 | $16.20 | $16.20 | $12.28 | 0 |
2018-07-27 | $16.24 | $16.24 | $16.24 | $16.24 | $12.31 | 0 |
2018-07-26 | $16.26 | $16.26 | $16.26 | $16.26 | $12.32 | 0 |
2018-07-25 | $16.37 | $16.37 | $16.37 | $16.37 | $12.41 | 0 |
2018-07-24 | $16.13 | $16.13 | $16.13 | $16.13 | $12.23 | 0 |
2018-07-23 | $15.99 | $15.99 | $15.99 | $15.99 | $12.12 | 0 |
2018-07-20 | $16.01 | $16.01 | $16.01 | $16.01 | $12.13 | 0 |
2018-07-19 | $15.82 | $15.82 | $15.82 | $15.82 | $11.99 | 0 |
2018-07-18 | $15.96 | $15.96 | $15.96 | $15.96 | $12.10 | 0 |
2018-07-17 | $15.97 | $15.97 | $15.97 | $15.97 | $12.10 | 0 |
2018-07-16 | $15.90 | $15.90 | $15.90 | $15.90 | $12.05 | 0 |
2018-07-13 | $15.99 | $15.99 | $15.99 | $15.99 | $12.12 | 0 |
2018-07-12 | $15.92 | $15.92 | $15.92 | $15.92 | $12.07 | 0 |
2018-07-11 | $15.82 | $15.82 | $15.82 | $15.82 | $11.99 | 0 |
2018-07-10 | $16.06 | $16.06 | $16.06 | $16.06 | $12.17 | 0 |
2018-07-09 | $16.03 | $16.03 | $16.03 | $16.03 | $12.15 | 0 |
2018-07-06 | $15.85 | $15.85 | $15.85 | $15.85 | $12.01 | 0 |
2018-07-05 | $15.78 | $15.78 | $15.78 | $15.78 | $11.96 | 0 |
2018-07-03 | $15.77 | $15.77 | $15.77 | $15.77 | $11.95 | 0 |
2018-07-02 | $15.83 | $15.83 | $15.83 | $15.83 | $12.00 | 0 |
2018-06-29 | $15.93 | $15.93 | $15.93 | $15.93 | $12.07 | 0 |
2018-06-28 | $15.71 | $15.71 | $15.71 | $15.71 | $11.91 | 0 |
2018-06-27 | $15.70 | $15.70 | $15.70 | $15.70 | $11.90 | 0 |
2018-06-26 | $15.97 | $15.97 | $15.97 | $15.97 | $12.10 | 0 |
2018-06-25 | $15.96 | $15.96 | $15.96 | $15.96 | $12.10 | 0 |
2018-06-22 | $16.24 | $16.24 | $16.24 | $16.24 | $12.31 | 0 |
2018-06-21 | $16.11 | $16.11 | $16.11 | $16.11 | $12.21 | 0 |
2018-06-20 | $16.33 | $16.33 | $16.33 | $16.33 | $12.38 | 0 |
2018-06-19 | $16.25 | $16.25 | $16.25 | $16.25 | $12.32 | 0 |
2018-06-18 | $16.48 | $16.48 | $16.48 | $16.48 | $12.49 | 0 |
2018-06-15 | $16.60 | $16.60 | $16.60 | $16.60 | $12.58 | 0 |
2018-06-14 | $16.72 | $16.72 | $16.72 | $16.72 | $12.67 | 0 |
2018-06-13 | $16.83 | $16.83 | $16.83 | $16.83 | $12.76 | 0 |
2018-06-12 | $16.93 | $16.93 | $16.93 | $16.93 | $12.83 | 0 |
2018-06-11 | $16.95 | $16.95 | $16.95 | $16.95 | $12.85 | 0 |
2018-06-08 | $16.94 | $16.94 | $16.94 | $16.94 | $12.84 | 0 |
2018-06-07 | $16.98 | $16.98 | $16.98 | $16.98 | $12.87 | 0 |
2018-06-06 | $17.10 | $17.10 | $17.10 | $17.10 | $12.96 | 0 |
2018-06-05 | $16.99 | $16.99 | $16.99 | $16.99 | $12.88 | 0 |
2018-06-04 | $17.04 | $17.04 | $17.04 | $17.04 | $12.91 | 0 |
2018-06-01 | $16.86 | $16.86 | $16.86 | $16.86 | $12.78 | 0 |
2018-05-31 | $16.71 | $16.71 | $16.71 | $16.71 | $12.66 | 0 |
2018-05-30 | $16.66 | $16.66 | $16.66 | $16.66 | $12.63 | 0 |
2018-05-29 | $16.70 | $16.70 | $16.70 | $16.70 | $12.66 | 0 |
2018-05-25 | $16.95 | $16.95 | $16.95 | $16.95 | $12.85 | 0 |
2018-05-24 | $16.92 | $16.92 | $16.92 | $16.92 | $12.82 | 0 |
2018-05-23 | $17.04 | $17.04 | $17.04 | $17.04 | $12.91 | 0 |
2018-05-22 | $17.04 | $17.04 | $17.04 | $17.04 | $12.91 | 0 |
2018-05-21 | $17.02 | $17.02 | $17.02 | $17.02 | $12.90 | 0 |
2018-05-18 | $16.98 | $16.98 | $16.98 | $16.98 | $12.87 | 0 |
2018-05-17 | $17.07 | $17.07 | $17.07 | $17.07 | $12.94 | 0 |
2018-05-16 | $17.21 | $17.21 | $17.21 | $17.21 | $13.04 | 0 |
2018-05-15 | $17.12 | $17.12 | $17.12 | $17.12 | $12.98 | 0 |
2018-05-14 | $17.35 | $17.35 | $17.35 | $17.35 | $13.15 | 0 |
2018-05-11 | $17.34 | $17.34 | $17.34 | $17.34 | $13.14 | 0 |
2018-05-10 | $17.32 | $17.32 | $17.32 | $17.32 | $13.13 | 0 |
2018-05-09 | $17.11 | $17.11 | $17.11 | $17.11 | $12.97 | 0 |
2018-05-08 | $17.07 | $17.07 | $17.07 | $17.07 | $12.94 | 0 |
2018-05-07 | $17.05 | $17.05 | $17.05 | $17.05 | $12.92 | 0 |
2018-05-04 | $17.10 | $17.10 | $17.10 | $17.10 | $12.96 | 0 |
2018-05-03 | $17.07 | $17.07 | $17.07 | $17.07 | $12.94 | 0 |
2018-05-02 | $17.14 | $17.14 | $17.14 | $17.14 | $12.99 | 0 |
2018-05-01 | $17.25 | $17.25 | $17.25 | $17.25 | $13.07 | 0 |
2018-04-30 | $17.26 | $17.26 | $17.26 | $17.26 | $13.08 | 0 |
2018-04-27 | $17.24 | $17.24 | $17.24 | $17.24 | $13.07 | 0 |
2018-04-26 | $17.14 | $17.14 | $17.14 | $17.14 | $12.99 | 0 |
2018-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $12.88 | 0 |
2018-04-24 | $17.08 | $17.08 | $17.08 | $17.08 | $12.95 | 0 |
2018-04-23 | $17.20 | $17.20 | $17.20 | $17.20 | $13.04 | 0 |
2018-04-20 | $17.28 | $17.28 | $17.28 | $17.28 | $13.10 | 0 |
2018-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $13.26 | 0 |
2018-04-18 | $17.40 | $17.40 | $17.40 | $17.40 | $13.19 | 0 |
2018-04-17 | $17.27 | $17.27 | $17.27 | $17.27 | $13.09 | 0 |
2018-04-16 | $17.24 | $17.24 | $17.24 | $17.24 | $13.07 | 0 |
2018-04-13 | $17.31 | $17.31 | $17.31 | $17.31 | $13.12 | 0 |
2018-04-12 | $17.43 | $17.43 | $17.43 | $17.43 | $13.21 | 0 |
2018-04-11 | $17.37 | $17.37 | $17.37 | $17.37 | $13.17 | 0 |
2018-04-10 | $17.38 | $17.38 | $17.38 | $17.38 | $13.17 | 0 |
2018-04-09 | $17.12 | $17.12 | $17.12 | $17.12 | $12.98 | 0 |
2018-04-06 | $17.07 | $17.07 | $17.07 | $17.07 | $12.94 | 0 |
2018-04-05 | $17.34 | $17.34 | $17.34 | $17.34 | $13.14 | 0 |
2018-04-04 | $17.18 | $17.18 | $17.18 | $17.18 | $13.02 | 0 |
2018-04-03 | $17.31 | $17.31 | $17.31 | $17.31 | $13.12 | 0 |
2018-04-02 | $17.14 | $17.14 | $17.14 | $17.14 | $12.99 | 0 |
2018-03-29 | $17.39 | $17.39 | $17.39 | $17.39 | $13.18 | 0 |
2018-03-28 | $17.18 | $17.18 | $17.18 | $17.18 | $13.02 | 0 |
2018-03-27 | $17.28 | $17.28 | $17.28 | $17.28 | $13.10 | 0 |
2018-03-26 | $17.57 | $17.57 | $17.57 | $17.57 | $13.32 | 0 |
2018-03-23 | $17.08 | $17.08 | $17.08 | $17.08 | $12.95 | 0 |
2018-03-22 | $17.38 | $17.38 | $17.38 | $17.38 | $13.17 | 0 |
2018-03-21 | $17.80 | $17.80 | $17.80 | $17.80 | $13.49 | 0 |
2018-03-20 | $17.81 | $17.81 | $17.81 | $17.81 | $13.50 | 0 |
2018-03-19 | $17.67 | $17.67 | $17.67 | $17.67 | $13.39 | 0 |
2018-03-16 | $17.91 | $17.91 | $17.91 | $17.91 | $13.57 | 0 |
2018-03-15 | $17.94 | $17.94 | $17.94 | $17.94 | $13.60 | 0 |
2018-03-14 | $17.93 | $17.93 | $17.93 | $17.93 | $13.59 | 0 |
2018-03-13 | $17.92 | $17.92 | $17.92 | $17.92 | $13.58 | 0 |
2018-03-12 | $17.97 | $17.97 | $17.97 | $17.97 | $13.62 | 0 |
2018-03-09 | $17.87 | $17.87 | $17.87 | $17.87 | $13.54 | 0 |
2018-03-08 | $17.60 | $17.60 | $17.60 | $17.60 | $13.34 | 0 |
2018-03-07 | $17.58 | $17.58 | $17.58 | $17.58 | $13.32 | 0 |
2018-03-06 | $17.59 | $17.59 | $17.59 | $17.59 | $13.33 | 0 |
2018-03-05 | $17.44 | $17.44 | $17.44 | $17.44 | $13.22 | 0 |
2018-03-02 | $17.45 | $17.45 | $17.45 | $17.45 | $13.23 | 0 |
2018-03-01 | $17.43 | $17.43 | $17.43 | $17.43 | $13.21 | 0 |
2018-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $13.26 | 0 |
2018-02-27 | $17.73 | $17.73 | $17.73 | $17.73 | $13.44 | 0 |
2018-02-26 | $18.05 | $18.05 | $18.05 | $18.05 | $13.68 | 0 |
2018-02-23 | $17.91 | $17.91 | $17.91 | $17.91 | $13.57 | 0 |
2018-02-22 | $17.63 | $17.63 | $17.63 | $17.63 | $13.36 | 0 |
2018-02-21 | $17.67 | $17.67 | $17.67 | $17.67 | $13.39 | 0 |
2018-02-20 | $17.55 | $17.55 | $17.55 | $17.55 | $13.30 | 0 |
2018-02-16 | $17.73 | $17.73 | $17.73 | $17.73 | $13.44 | 0 |
2018-02-15 | $17.77 | $17.77 | $17.77 | $17.77 | $13.47 | 0 |
2018-02-14 | $17.53 | $17.53 | $17.53 | $17.53 | $13.29 | 0 |
2018-02-13 | $17.16 | $17.16 | $17.16 | $17.16 | $13.01 | 0 |
2018-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $12.88 | 0 |
2018-02-09 | $16.78 | $16.78 | $16.78 | $16.78 | $12.72 | 0 |
2018-02-08 | $16.77 | $16.77 | $16.77 | $16.77 | $12.71 | 0 |
2018-02-07 | $17.17 | $17.17 | $17.17 | $17.17 | $13.01 | 0 |
2018-02-06 | $17.56 | $17.56 | $17.56 | $17.56 | $13.31 | 0 |
2018-02-05 | $17.49 | $17.49 | $17.49 | $17.49 | $13.26 | 0 |
2018-02-02 | $17.87 | $17.87 | $17.87 | $17.87 | $13.54 | 0 |
2018-02-01 | $18.31 | $18.31 | $18.31 | $18.31 | $13.88 | 0 |
2018-01-31 | $18.41 | $18.41 | $18.41 | $18.41 | $13.95 | 0 |
2018-01-30 | $18.25 | $18.25 | $18.25 | $18.25 | $13.83 | 0 |
2018-01-29 | $18.55 | $18.55 | $18.55 | $18.55 | $14.06 | 0 |
2018-01-26 | $18.68 | $18.68 | $18.68 | $18.68 | $14.16 | 0 |
2018-01-25 | $18.44 | $18.44 | $18.44 | $18.44 | $13.98 | 0 |
2018-01-24 | $18.46 | $18.46 | $18.46 | $18.46 | $13.99 | 0 |
2018-01-23 | $18.37 | $18.37 | $18.37 | $18.37 | $13.92 | 0 |
2018-01-22 | $18.13 | $18.13 | $18.13 | $18.13 | $13.74 | 0 |
2018-01-19 | $18.02 | $18.02 | $18.02 | $18.02 | $13.66 | 0 |
2018-01-18 | $17.87 | $17.87 | $17.87 | $17.87 | $13.54 | 0 |
2018-01-17 | $17.84 | $17.84 | $17.84 | $17.84 | $13.52 | 0 |
2018-01-16 | $17.67 | $17.67 | $17.67 | $17.67 | $13.39 | 0 |
2018-01-12 | $17.63 | $17.63 | $17.63 | $17.63 | $13.36 | 0 |
2018-01-11 | $17.49 | $17.49 | $17.49 | $17.49 | $13.26 | 0 |
2018-01-10 | $17.48 | $17.48 | $17.48 | $17.48 | $13.25 | 0 |
2018-01-09 | $17.59 | $17.59 | $17.59 | $17.59 | $13.33 | 0 |
2018-01-08 | $17.63 | $17.63 | $17.63 | $17.63 | $13.36 | 0 |
2018-01-05 | $17.60 | $17.60 | $17.60 | $17.60 | $13.34 | 0 |
2018-01-04 | $17.45 | $17.45 | $17.45 | $17.45 | $13.23 | 0 |
2018-01-03 | $17.38 | $17.38 | $17.38 | $17.38 | $13.17 | 0 |
2018-01-02 | $17.30 | $17.30 | $17.30 | $17.30 | $13.11 | 0 |
2017-12-29 | $16.89 | $16.89 | $16.89 | $16.89 | $12.80 | 0 |
2017-12-28 | $16.84 | $16.84 | $16.84 | $16.84 | $12.76 | 0 |
2017-12-27 | $16.70 | $16.70 | $16.70 | $16.70 | $12.66 | 0 |
2017-12-26 | $16.69 | $16.69 | $16.69 | $16.69 | $12.65 | 0 |
2017-12-22 | $16.72 | $16.72 | $16.72 | $16.72 | $12.67 | 0 |
2017-12-21 | $16.66 | $16.66 | $16.66 | $16.66 | $12.63 | 0 |
2017-12-20 | $16.83 | $16.83 | $16.83 | $16.83 | $12.57 | 0 |
2017-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | $12.54 | 0 |
2017-12-18 | $16.80 | $16.80 | $16.80 | $16.80 | $12.55 | 0 |
2017-12-15 | $16.71 | $16.71 | $16.71 | $16.71 | $12.48 | 0 |
2017-12-14 | $16.65 | $16.65 | $16.65 | $16.65 | $12.44 | 0 |
2017-12-13 | $16.71 | $16.71 | $16.71 | $16.71 | $12.48 | 0 |
2017-12-12 | $16.61 | $16.61 | $16.61 | $16.61 | $12.41 | 0 |
2017-12-11 | $16.70 | $16.70 | $16.70 | $16.70 | $12.48 | 0 |
2017-12-08 | $16.55 | $16.55 | $16.55 | $16.55 | $12.37 | 0 |
2017-12-07 | $16.36 | $16.36 | $16.36 | $16.36 | $12.22 | 0 |
2017-12-06 | $16.33 | $16.33 | $16.33 | $16.33 | $12.20 | 0 |
2017-12-05 | $16.52 | $16.52 | $16.52 | $16.52 | $12.34 | 0 |
2017-12-04 | $16.58 | $16.58 | $16.58 | $16.58 | $12.39 | 0 |
2017-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | $12.37 | 0 |
2017-11-30 | $16.70 | $16.70 | $16.70 | $16.70 | $12.48 | 0 |
2017-11-29 | $16.86 | $16.86 | $16.86 | $16.86 | $12.60 | 0 |
2017-11-28 | $17.05 | $17.05 | $17.05 | $17.05 | $12.74 | 0 |
2017-11-27 | $16.98 | $16.98 | $16.98 | $16.98 | $12.69 | 0 |
2017-11-24 | $17.19 | $17.19 | $17.19 | $17.19 | $12.84 | 0 |
2017-11-22 | $17.21 | $17.21 | $17.21 | $17.21 | $12.86 | 0 |
2017-11-21 | $17.15 | $17.15 | $17.15 | $17.15 | $12.81 | 0 |
2017-11-20 | $16.96 | $16.96 | $16.96 | $16.96 | $12.67 | 0 |
2017-11-17 | $16.94 | $16.94 | $16.94 | $16.94 | $12.66 | 0 |
2017-11-16 | $16.81 | $16.81 | $16.81 | $16.81 | $12.56 | 0 |
2017-11-15 | $16.51 | $16.51 | $16.51 | $16.51 | $12.34 | 0 |
2017-11-14 | $16.64 | $16.64 | $16.64 | $16.64 | $12.43 | 0 |
2017-11-13 | $16.77 | $16.77 | $16.77 | $16.77 | $12.53 | 0 |
2017-11-10 | $16.82 | $16.82 | $16.82 | $16.82 | $12.57 | 0 |
2017-11-09 | $16.86 | $16.86 | $16.86 | $16.86 | $12.60 | 0 |
2017-11-08 | $16.92 | $16.92 | $16.92 | $16.92 | $12.64 | 0 |
2017-11-07 | $16.85 | $16.85 | $16.85 | $16.85 | $12.59 | 0 |
2017-11-06 | $16.91 | $16.91 | $16.91 | $16.91 | $12.63 | 0 |
2017-11-03 | $16.79 | $16.79 | $16.79 | $16.79 | $12.54 | 0 |
2017-11-02 | $16.85 | $16.85 | $16.85 | $16.85 | $12.59 | 0 |
2017-11-01 | $16.84 | $16.84 | $16.84 | $16.84 | $12.58 | 0 |
2017-10-31 | $16.71 | $16.71 | $16.71 | $16.71 | $12.48 | 0 |
2017-10-30 | $16.65 | $16.65 | $16.65 | $16.65 | $12.44 | 0 |
2017-10-27 | $16.69 | $16.69 | $16.69 | $16.69 | $12.47 | 0 |
2017-10-26 | $16.56 | $16.56 | $16.56 | $16.56 | $12.37 | 0 |
2017-10-25 | $16.66 | $16.66 | $16.66 | $16.66 | $12.45 | 0 |
2017-10-24 | $16.69 | $16.69 | $16.69 | $16.69 | $12.47 | 0 |
2017-10-23 | $16.65 | $16.65 | $16.65 | $16.65 | $12.44 | 0 |
2017-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 0 |
2017-10-19 | $16.72 | $16.72 | $16.72 | $16.72 | $12.49 | 0 |
2017-10-18 | $16.88 | $16.88 | $16.88 | $16.88 | $12.61 | 0 |
2017-10-17 | $16.87 | $16.87 | $16.87 | $16.87 | $12.60 | 0 |
2017-10-16 | $16.91 | $16.91 | $16.91 | $16.91 | $12.63 | 0 |
2017-10-13 | $16.87 | $16.87 | $16.87 | $16.87 | $12.60 | 0 |
2017-10-12 | $16.80 | $16.80 | $16.80 | $16.80 | $12.55 | 0 |
2017-10-11 | $16.79 | $16.79 | $16.79 | $16.79 | $12.54 | 0 |
2017-10-10 | $16.70 | $16.70 | $16.70 | $16.70 | $12.48 | 0 |
2017-10-09 | $16.57 | $16.57 | $16.57 | $16.57 | $12.38 | 0 |
2017-10-06 | $16.64 | $16.64 | $16.64 | $16.64 | $12.43 | 0 |
2017-10-05 | $16.63 | $16.63 | $16.63 | $16.63 | $12.42 | 0 |
2017-10-04 | $16.59 | $16.59 | $16.59 | $16.59 | $12.40 | 0 |
2017-10-03 | $16.54 | $16.54 | $16.54 | $16.54 | $12.36 | 0 |
2017-10-02 | $16.31 | $16.31 | $16.31 | $16.31 | $12.19 | 0 |
2017-09-29 | $16.24 | $16.24 | $16.24 | $16.24 | $12.13 | 0 |
2017-09-28 | $16.07 | $16.07 | $16.07 | $16.07 | $12.01 | 0 |
2017-09-27 | $16.15 | $16.15 | $16.15 | $16.15 | $12.07 | 0 |
2017-09-26 | $16.18 | $16.18 | $16.18 | $16.18 | $12.09 | 0 |
2017-09-25 | $16.26 | $16.26 | $16.26 | $16.26 | $12.15 | 0 |
2017-09-22 | $16.56 | $16.56 | $16.56 | $16.56 | $12.37 | 0 |
2017-09-21 | $16.67 | $16.67 | $16.67 | $16.67 | $12.45 | 0 |
2017-09-20 | $16.67 | $16.67 | $16.67 | $16.67 | $12.45 | 0 |
2017-09-19 | $16.68 | $16.68 | $16.68 | $16.68 | $12.46 | 0 |
2017-09-18 | $16.71 | $16.71 | $16.71 | $16.71 | $12.48 | 0 |
2017-09-15 | $16.57 | $16.57 | $16.57 | $16.57 | $12.38 | 0 |
2017-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $12.33 | 0 |
2017-09-13 | $16.51 | $16.51 | $16.51 | $16.51 | $12.34 | 0 |
2017-09-12 | $16.53 | $16.53 | $16.53 | $16.53 | $12.35 | 0 |
2017-09-11 | $16.52 | $16.52 | $16.52 | $16.52 | $12.34 | 0 |
2017-09-08 | $16.30 | $16.30 | $16.30 | $16.30 | $12.18 | 0 |
2017-09-07 | $16.32 | $16.32 | $16.32 | $16.32 | $12.19 | 0 |
2017-09-06 | $16.25 | $16.25 | $16.25 | $16.25 | $12.14 | 0 |
2017-09-05 | $16.18 | $16.18 | $16.18 | $16.18 | $12.09 | 0 |
2017-09-01 | $16.32 | $16.32 | $16.32 | $16.32 | $12.19 | 0 |
2017-08-31 | $16.29 | $16.29 | $16.29 | $16.29 | $12.17 | 0 |
2017-08-30 | $16.26 | $16.26 | $16.26 | $16.26 | $12.15 | 0 |
2017-08-29 | $16.17 | $16.17 | $16.17 | $16.17 | $12.08 | 0 |
2017-08-28 | $16.17 | $16.17 | $16.17 | $16.17 | $12.08 | 0 |
2017-08-25 | $16.23 | $16.23 | $16.23 | $16.23 | $12.13 | 0 |
2017-08-24 | $16.16 | $16.16 | $16.16 | $16.16 | $12.07 | 0 |
2017-08-23 | $16.10 | $16.10 | $16.10 | $16.10 | $12.03 | 0 |
2017-08-22 | $16.06 | $16.06 | $16.06 | $16.06 | $12.00 | 0 |
2017-08-21 | $15.87 | $15.87 | $15.87 | $15.87 | $11.86 | 0 |
2017-08-18 | $15.83 | $15.83 | $15.83 | $15.83 | $11.83 | 0 |
2017-08-17 | $15.75 | $15.75 | $15.75 | $15.75 | $11.77 | 0 |
2017-08-16 | $15.84 | $15.84 | $15.84 | $15.84 | $11.83 | 0 |
2017-08-15 | $15.70 | $15.70 | $15.70 | $15.70 | $11.73 | 0 |
2017-08-14 | $15.68 | $15.68 | $15.68 | $15.68 | $11.72 | 0 |
2017-08-11 | $15.51 | $15.51 | $15.51 | $15.51 | $11.59 | 0 |
2017-08-10 | $15.58 | $15.58 | $15.58 | $15.58 | $11.64 | 0 |
2017-08-09 | $15.93 | $15.93 | $15.93 | $15.93 | $11.90 | 0 |
2017-08-08 | $16.05 | $16.05 | $16.05 | $16.05 | $11.99 | 0 |
2017-08-07 | $16.06 | $16.06 | $16.06 | $16.06 | $12.00 | 0 |
2017-08-04 | $15.93 | $15.93 | $15.93 | $15.93 | $11.90 | 0 |
2017-08-03 | $15.86 | $15.86 | $15.86 | $15.86 | $11.85 | 0 |
2017-08-02 | $15.95 | $15.95 | $15.95 | $15.95 | $11.92 | 0 |
2017-08-01 | $15.95 | $15.95 | $15.95 | $15.95 | $11.92 | 0 |
2017-07-31 | $15.93 | $15.93 | $15.93 | $15.93 | $11.90 | 0 |
2017-07-28 | $15.89 | $15.89 | $15.89 | $15.89 | $11.87 | 0 |
2017-07-27 | $15.94 | $15.94 | $15.94 | $15.94 | $11.91 | 0 |
2017-07-26 | $15.92 | $15.92 | $15.92 | $15.92 | $11.89 | 0 |
2017-07-25 | $15.89 | $15.89 | $15.89 | $15.89 | $11.87 | 0 |
2017-07-24 | $15.92 | $15.92 | $15.92 | $15.92 | $11.89 | 0 |
2017-07-21 | $15.86 | $15.86 | $15.86 | $15.86 | $11.85 | 0 |
2017-07-20 | $15.88 | $15.88 | $15.88 | $15.88 | $11.86 | 0 |
2017-07-19 | $15.91 | $15.91 | $15.91 | $15.91 | $11.89 | 0 |
2017-07-18 | $15.79 | $15.79 | $15.79 | $15.79 | $11.80 | 0 |
2017-07-17 | $15.74 | $15.74 | $15.74 | $15.74 | $11.76 | 0 |
2017-07-14 | $15.73 | $15.73 | $15.73 | $15.73 | $11.75 | 0 |
2017-07-13 | $15.62 | $15.62 | $15.62 | $15.62 | $11.67 | 0 |
2017-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $11.58 | 0 |
2017-07-11 | $15.27 | $15.27 | $15.27 | $15.27 | $11.41 | 0 |
2017-07-10 | $15.13 | $15.13 | $15.13 | $15.13 | $11.30 | 0 |
2017-07-07 | $15.06 | $15.06 | $15.06 | $15.06 | $11.25 | 0 |
2017-07-06 | $15.04 | $15.04 | $15.04 | $15.04 | $11.24 | 0 |
2017-07-05 | $15.12 | $15.12 | $15.12 | $15.12 | $11.30 | 0 |
2017-07-03 | $15.13 | $15.13 | $15.13 | $15.13 | $11.30 | 0 |
2017-06-30 | $15.10 | $15.10 | $15.10 | $15.10 | $11.28 | 0 |
2017-06-29 | $15.06 | $15.06 | $15.06 | $15.06 | $11.25 | 0 |
2017-06-28 | $15.14 | $15.14 | $15.14 | $15.14 | $11.31 | 0 |
2017-06-27 | $15.11 | $15.11 | $15.11 | $15.11 | $11.29 | 0 |
2017-06-26 | $15.20 | $15.20 | $15.20 | $15.20 | $11.36 | 0 |
2017-06-23 | $15.09 | $15.09 | $15.09 | $15.09 | $11.27 | 0 |
2017-06-22 | $15.06 | $15.06 | $15.06 | $15.06 | $11.25 | 0 |
2017-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $11.21 | 0 |
2017-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $11.21 | 0 |
2017-06-19 | $15.07 | $15.07 | $15.07 | $15.07 | $11.26 | 0 |
2017-06-16 | $14.93 | $14.93 | $14.93 | $14.93 | $11.15 | 0 |
2017-06-15 | $14.93 | $14.93 | $14.93 | $14.93 | $11.15 | 0 |
2017-06-14 | $15.02 | $15.02 | $15.02 | $15.02 | $11.22 | 0 |
2017-06-13 | $15.02 | $15.02 | $15.02 | $15.02 | $11.22 | 0 |
2017-06-12 | $14.99 | $14.99 | $14.99 | $14.99 | $11.20 | 0 |
2017-06-09 | $15.07 | $15.07 | $15.07 | $15.07 | $11.26 | 0 |
2017-06-08 | $15.14 | $15.14 | $15.14 | $15.14 | $11.31 | 0 |
2017-06-07 | $15.05 | $15.05 | $15.05 | $15.05 | $11.24 | 0 |
2017-06-06 | $15.08 | $15.08 | $15.08 | $15.08 | $11.27 | 0 |
2017-06-05 | $15.07 | $15.07 | $15.07 | $15.07 | $11.26 | 0 |
2017-06-02 | $15.05 | $15.05 | $15.05 | $15.05 | $11.24 | 0 |
2017-06-01 | $14.99 | $14.99 | $14.99 | $14.99 | $11.20 | 0 |
2017-05-31 | $14.90 | $14.90 | $14.90 | $14.90 | $11.13 | 0 |
2017-05-30 | $14.94 | $14.94 | $14.94 | $14.94 | $11.16 | 0 |
2017-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $11.21 | 0 |
2017-05-25 | $14.95 | $14.95 | $14.95 | $14.95 | $11.17 | 0 |
2017-05-24 | $14.81 | $14.81 | $14.81 | $14.81 | $11.07 | 0 |
2017-05-23 | $14.80 | $14.80 | $14.80 | $14.80 | $11.06 | 0 |
2017-05-22 | $14.81 | $14.81 | $14.81 | $14.81 | $11.07 | 0 |
2017-05-19 | $14.75 | $14.75 | $14.75 | $14.75 | $11.02 | 0 |
2017-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $10.91 | 0 |
2017-05-17 | $14.85 | $14.85 | $14.85 | $14.85 | $11.10 | 0 |
2017-05-16 | $15.03 | $15.03 | $15.03 | $15.03 | $11.23 | 0 |
2017-05-15 | $14.99 | $14.99 | $14.99 | $14.99 | $11.20 | 0 |
2017-05-12 | $14.86 | $14.86 | $14.86 | $14.86 | $11.10 | 0 |
2017-05-11 | $14.81 | $14.81 | $14.81 | $14.81 | $11.07 | 0 |
2017-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $11.02 | 0 |
2017-05-09 | $14.69 | $14.69 | $14.69 | $14.69 | $10.98 | 0 |
2017-05-08 | $14.61 | $14.61 | $14.61 | $14.61 | $10.92 | 0 |
2017-05-05 | $14.57 | $14.57 | $14.57 | $14.57 | $10.89 | 0 |
2017-05-04 | $14.54 | $14.54 | $14.54 | $14.54 | $10.86 | 0 |
2017-05-03 | $14.66 | $14.66 | $14.66 | $14.66 | $10.95 | 0 |
2017-05-02 | $14.70 | $14.70 | $14.70 | $14.70 | $10.98 | 0 |
2017-05-01 | $14.60 | $14.60 | $14.60 | $14.60 | $10.91 | 0 |
2017-04-28 | $14.57 | $14.57 | $14.57 | $14.57 | $10.89 | 0 |
2017-04-27 | $14.54 | $14.54 | $14.54 | $14.54 | $10.86 | 0 |
2017-04-26 | $14.53 | $14.53 | $14.53 | $14.53 | $10.86 | 0 |
2017-04-25 | $14.59 | $14.59 | $14.59 | $14.59 | $10.90 | 0 |
2017-04-24 | $14.39 | $14.39 | $14.39 | $14.39 | $10.75 | 0 |
2017-04-21 | $14.26 | $14.26 | $14.26 | $14.26 | $10.65 | 0 |
2017-04-20 | $14.24 | $14.24 | $14.24 | $14.24 | $10.64 | 0 |
2017-04-19 | $14.13 | $14.13 | $14.13 | $14.13 | $10.56 | 0 |
2017-04-18 | $14.22 | $14.22 | $14.22 | $14.22 | $10.62 | 0 |
2017-04-17 | $14.33 | $14.33 | $14.33 | $14.33 | $10.71 | 0 |
2017-04-13 | $14.27 | $14.27 | $14.27 | $14.27 | $10.66 | 0 |
2017-04-12 | $14.28 | $14.28 | $14.28 | $14.28 | $10.67 | 0 |
2017-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $10.65 | 0 |
2017-04-10 | $14.28 | $14.28 | $14.28 | $14.28 | $10.67 | 0 |
2017-04-07 | $14.31 | $14.31 | $14.31 | $14.31 | $10.69 | 0 |
2017-04-06 | $14.35 | $14.35 | $14.35 | $14.35 | $10.72 | 0 |
2017-04-05 | $14.40 | $14.40 | $14.40 | $14.40 | $10.76 | 0 |
2017-04-04 | $14.42 | $14.42 | $14.42 | $14.42 | $10.77 | 0 |
2017-04-03 | $14.40 | $14.40 | $14.40 | $14.40 | $10.76 | 0 |
2017-03-31 | $14.35 | $14.35 | $14.35 | $14.35 | $10.72 | 0 |
2017-03-30 | $14.43 | $14.43 | $14.43 | $14.43 | $10.78 | 0 |
2017-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $10.83 | 0 |
2017-03-28 | $14.48 | $14.48 | $14.48 | $14.48 | $10.82 | 0 |
2017-03-27 | $14.42 | $14.42 | $14.42 | $14.42 | $10.77 | 0 |
2017-03-24 | $14.45 | $14.45 | $14.45 | $14.45 | $10.80 | 0 |
2017-03-23 | $14.43 | $14.43 | $14.43 | $14.43 | $10.78 | 0 |
2017-03-22 | $14.43 | $14.43 | $14.43 | $14.43 | $10.78 | 0 |
2017-03-21 | $14.37 | $14.37 | $14.37 | $14.37 | $10.74 | 0 |
2017-03-20 | $14.48 | $14.48 | $14.48 | $14.48 | $10.82 | 0 |
2017-03-17 | $14.41 | $14.41 | $14.41 | $14.41 | $10.77 | 0 |
2017-03-16 | $14.39 | $14.39 | $14.39 | $14.39 | $10.75 | 0 |
2017-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $10.65 | 0 |
2017-03-14 | $14.08 | $14.08 | $14.08 | $14.08 | $10.52 | 0 |
2017-03-13 | $14.13 | $14.13 | $14.13 | $14.13 | $10.56 | 0 |
2017-03-10 | $13.90 | $13.90 | $13.90 | $13.90 | $10.39 | 0 |
2017-03-09 | $13.86 | $13.86 | $13.86 | $13.86 | $10.36 | 0 |
2017-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $10.46 | 0 |
2017-03-07 | $14.05 | $14.05 | $14.05 | $14.05 | $10.50 | 0 |
2017-03-06 | $13.98 | $13.98 | $13.98 | $13.98 | $10.45 | 0 |
2017-03-03 | $13.97 | $13.97 | $13.97 | $13.97 | $10.44 | 0 |
2017-03-02 | $13.95 | $13.95 | $13.95 | $13.95 | $10.42 | 0 |
2017-03-01 | $14.12 | $14.12 | $14.12 | $14.12 | $10.55 | 0 |
2017-02-28 | $14.02 | $14.02 | $14.02 | $14.02 | $10.47 | 0 |
2017-02-27 | $14.09 | $14.09 | $14.09 | $14.09 | $10.53 | 0 |
2017-02-24 | $14.13 | $14.13 | $14.13 | $14.13 | $10.56 | 0 |
2017-02-23 | $14.25 | $14.25 | $14.25 | $14.25 | $10.65 | 0 |
2017-02-22 | $14.27 | $14.27 | $14.27 | $14.27 | $10.66 | 0 |
2017-02-21 | $14.18 | $14.18 | $14.18 | $14.18 | $10.59 | 0 |
2017-02-17 | $14.05 | $14.05 | $14.05 | $14.05 | $10.50 | 0 |
2017-02-16 | $14.10 | $14.10 | $14.10 | $14.10 | $10.53 | 0 |
2017-02-15 | $14.09 | $14.09 | $14.09 | $14.09 | $10.53 | 0 |
2017-02-14 | $13.97 | $13.97 | $13.97 | $13.97 | $10.44 | 0 |
2017-02-13 | $13.97 | $13.97 | $13.97 | $13.97 | $10.44 | 0 |
2017-02-10 | $13.88 | $13.88 | $13.88 | $13.88 | $10.37 | 0 |
2017-02-09 | $13.83 | $13.83 | $13.83 | $13.83 | $10.33 | 0 |
2017-02-08 | $13.77 | $13.77 | $13.77 | $13.77 | $10.29 | 0 |
2017-02-07 | $13.71 | $13.71 | $13.71 | $13.71 | $10.24 | 0 |
2017-02-06 | $13.78 | $13.78 | $13.78 | $13.78 | $10.30 | 0 |
2017-02-03 | $13.77 | $13.77 | $13.77 | $13.77 | $10.29 | 0 |
2017-02-02 | $13.69 | $13.69 | $13.69 | $13.69 | $10.23 | 0 |
2017-02-01 | $13.63 | $13.63 | $13.63 | $13.63 | $10.18 | 0 |
2017-01-31 | $13.55 | $13.55 | $13.55 | $13.55 | $10.12 | 0 |
2017-01-30 | $13.56 | $13.56 | $13.56 | $13.56 | $10.13 | 0 |
2017-01-27 | $13.63 | $13.63 | $13.63 | $13.63 | $10.18 | 0 |
2017-01-26 | $13.67 | $13.67 | $13.67 | $13.67 | $10.21 | 0 |
2017-01-25 | $13.61 | $13.61 | $13.61 | $13.61 | $10.17 | 0 |
2017-01-24 | $13.52 | $13.52 | $13.52 | $13.52 | $10.10 | 0 |
2017-01-23 | $13.39 | $13.39 | $13.39 | $13.39 | $10.00 | 0 |
2017-01-20 | $13.26 | $13.26 | $13.26 | $13.26 | $9.91 | 0 |
2017-01-19 | $13.24 | $13.24 | $13.24 | $13.24 | $9.89 | 0 |
2017-01-18 | $13.26 | $13.26 | $13.26 | $13.26 | $9.91 | 0 |
2017-01-17 | $13.25 | $13.25 | $13.25 | $13.25 | $9.90 | 0 |
2017-01-13 | $13.29 | $13.29 | $13.29 | $13.29 | $9.93 | 0 |
2017-01-12 | $13.30 | $13.30 | $13.30 | $13.30 | $9.94 | 0 |
2017-01-11 | $13.20 | $13.20 | $13.20 | $13.20 | $9.86 | 0 |
2017-01-10 | $13.08 | $13.08 | $13.08 | $13.08 | $9.77 | 0 |
2017-01-09 | $12.97 | $12.97 | $12.97 | $12.97 | $9.69 | 0 |
2017-01-06 | $13.01 | $13.01 | $13.01 | $13.01 | $9.72 | 0 |
2017-01-05 | $13.02 | $13.02 | $13.02 | $13.02 | $9.73 | 0 |
2017-01-04 | $12.88 | $12.88 | $12.88 | $12.88 | $9.62 | 0 |
2017-01-03 | $12.83 | $12.83 | $12.83 | $12.83 | $9.59 | 0 |
2016-12-30 | $12.72 | $12.72 | $12.72 | $12.72 | $9.50 | 0 |
2016-12-29 | $12.71 | $12.71 | $12.71 | $12.71 | $9.50 | 0 |
2016-12-28 | $12.57 | $12.57 | $12.57 | $12.57 | $9.39 | 0 |
2016-12-27 | $12.54 | $12.54 | $12.54 | $12.54 | $9.37 | 0 |
2016-12-23 | $12.52 | $12.52 | $12.52 | $12.52 | $9.35 | 0 |
2016-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | $9.36 | 0 |
2016-12-21 | $13.42 | $13.42 | $13.42 | $13.42 | $9.43 | 0 |
2016-12-20 | $13.44 | $13.44 | $13.44 | $13.44 | $9.44 | 0 |
2016-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | $9.43 | 0 |
2016-12-16 | $13.48 | $13.48 | $13.48 | $13.48 | $9.47 | 0 |
2016-12-15 | $13.53 | $13.53 | $13.53 | $13.53 | $9.51 | 0 |
2016-12-14 | $13.56 | $13.56 | $13.56 | $13.56 | $9.53 | 0 |
2016-12-13 | $13.77 | $13.77 | $13.77 | $13.77 | $9.68 | 0 |
2016-12-12 | $13.67 | $13.67 | $13.67 | $13.67 | $9.61 | 0 |
2016-12-09 | $13.80 | $13.80 | $13.80 | $13.80 | $9.70 | 0 |
2016-12-08 | $13.83 | $13.83 | $13.83 | $13.83 | $9.72 | 0 |
2016-12-07 | $13.74 | $13.74 | $13.74 | $13.74 | $9.66 | 0 |
2016-12-06 | $13.61 | $13.61 | $13.61 | $13.61 | $9.56 | 0 |
2016-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | $9.49 | 0 |
2016-12-02 | $13.43 | $13.43 | $13.43 | $13.43 | $9.44 | 0 |
2016-12-01 | $13.48 | $13.48 | $13.48 | $13.48 | $9.47 | 0 |
2016-11-30 | $13.62 | $13.62 | $13.62 | $13.62 | $9.57 | 0 |
2016-11-29 | $13.56 | $13.56 | $13.56 | $13.56 | $9.53 | 0 |
2016-11-28 | $13.61 | $13.61 | $13.61 | $13.61 | $9.56 | 0 |
2016-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $9.49 | 0 |
2016-11-23 | $13.58 | $13.58 | $13.58 | $13.58 | $9.54 | 0 |
2016-11-22 | $13.59 | $13.59 | $13.59 | $13.59 | $9.55 | 0 |
2016-11-21 | $13.46 | $13.46 | $13.46 | $13.46 | $9.46 | 0 |
2016-11-18 | $13.39 | $13.39 | $13.39 | $13.39 | $9.41 | 0 |
2016-11-17 | $13.38 | $13.38 | $13.38 | $13.38 | $9.40 | 0 |
2016-11-16 | $13.40 | $13.40 | $13.40 | $13.40 | $9.42 | 0 |
2016-11-15 | $13.40 | $13.40 | $13.40 | $13.40 | $9.42 | 0 |
2016-11-14 | $13.28 | $13.28 | $13.28 | $13.28 | $9.33 | 0 |
2016-11-11 | $13.46 | $13.46 | $13.46 | $13.46 | $9.46 | 0 |
2016-11-10 | $13.79 | $13.79 | $13.79 | $13.79 | $9.69 | 0 |
2016-11-09 | $14.06 | $14.06 | $14.06 | $14.06 | $9.88 | 0 |
2016-11-08 | $14.28 | $14.28 | $14.28 | $14.28 | $10.03 | 0 |
2016-11-07 | $14.20 | $14.20 | $14.20 | $14.20 | $9.98 | 0 |
2016-11-04 | $13.89 | $13.89 | $13.89 | $13.89 | $9.76 | 0 |
2016-11-03 | $13.95 | $13.95 | $13.95 | $13.95 | $9.80 | 0 |
2016-11-02 | $14.03 | $14.03 | $14.03 | $14.03 | $9.86 | 0 |
2016-11-01 | $14.17 | $14.17 | $14.17 | $14.17 | $9.96 | 0 |
2016-10-31 | $14.25 | $14.25 | $14.25 | $14.25 | $10.01 | 0 |
2016-10-28 | $14.23 | $14.23 | $14.23 | $14.23 | $10.00 | 0 |
2016-10-27 | $14.29 | $14.29 | $14.29 | $14.29 | $10.04 | 0 |
2016-10-26 | $14.37 | $14.37 | $14.37 | $14.37 | $10.10 | 0 |
2016-10-25 | $14.49 | $14.49 | $14.49 | $14.49 | $10.18 | 0 |
2016-10-24 | $14.53 | $14.53 | $14.53 | $14.53 | $10.21 | 0 |
2016-10-21 | $14.44 | $14.44 | $14.44 | $14.44 | $10.15 | 0 |
2016-10-20 | $14.48 | $14.48 | $14.48 | $14.48 | $10.18 | 0 |
2016-10-19 | $14.47 | $14.47 | $14.47 | $14.47 | $10.17 | 0 |
2016-10-18 | $14.39 | $14.39 | $14.39 | $14.39 | $10.11 | 0 |
2016-10-17 | $14.17 | $14.17 | $14.17 | $14.17 | $9.96 | 0 |
2016-10-14 | $14.17 | $14.17 | $14.17 | $14.17 | $9.96 | 0 |
2016-10-13 | $14.12 | $14.12 | $14.12 | $14.12 | $9.92 | 0 |
2016-10-12 | $14.24 | $14.24 | $14.24 | $14.24 | $10.01 | 0 |
2016-10-11 | $14.24 | $14.24 | $14.24 | $14.24 | $10.01 | 0 |
2016-10-10 | $14.47 | $14.47 | $14.47 | $14.47 | $10.17 | 0 |
2016-10-07 | $14.38 | $14.38 | $14.38 | $14.38 | $10.11 | 0 |
2016-10-06 | $14.46 | $14.46 | $14.46 | $14.46 | $10.16 | 0 |
2016-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $10.19 | 0 |
2016-10-04 | $14.43 | $14.43 | $14.43 | $14.43 | $10.14 | 0 |
2016-10-03 | $14.48 | $14.48 | $14.48 | $14.48 | $10.18 | 0 |
2016-09-30 | $14.40 | $14.40 | $14.40 | $14.40 | $10.12 | 0 |
2016-09-29 | $14.43 | $14.43 | $14.43 | $14.43 | $10.14 | 0 |
2016-09-28 | $14.52 | $14.52 | $14.52 | $14.52 | $10.20 | 0 |
2016-09-27 | $14.46 | $14.46 | $14.46 | $14.46 | $10.16 | 0 |
2016-09-26 | $14.28 | $14.28 | $14.28 | $14.28 | $10.03 | 0 |
2016-09-23 | $14.49 | $14.49 | $14.49 | $14.49 | $10.18 | 0 |
2016-09-22 | $14.62 | $14.62 | $14.62 | $14.62 | $10.27 | 0 |
2016-09-21 | $14.49 | $14.49 | $14.49 | $14.49 | $10.18 | 0 |
2016-09-20 | $14.27 | $14.27 | $14.27 | $14.27 | $10.03 | 0 |
2016-09-19 | $14.24 | $14.24 | $14.24 | $14.24 | $10.01 | 0 |
2016-09-16 | $14.11 | $14.11 | $14.11 | $14.11 | $9.92 | 0 |
2016-09-15 | $14.17 | $14.17 | $14.17 | $14.17 | $9.96 | 0 |
2016-09-14 | $14.02 | $14.02 | $14.02 | $14.02 | $9.85 | 0 |
2016-09-13 | $13.99 | $13.99 | $13.99 | $13.99 | $9.83 | 0 |
2016-09-12 | $14.26 | $14.26 | $14.26 | $14.26 | $10.02 | 0 |
2016-09-09 | $14.29 | $14.29 | $14.29 | $14.29 | $10.04 | 0 |
2016-09-08 | $14.63 | $14.63 | $14.63 | $14.63 | $10.28 | 0 |
2016-09-07 | $14.66 | $14.66 | $14.66 | $14.66 | $10.30 | 0 |
2016-09-06 | $14.67 | $14.67 | $14.67 | $14.67 | $10.31 | 0 |
2016-09-02 | $14.31 | $14.31 | $14.31 | $14.31 | $10.06 | 0 |
2016-09-01 | $14.17 | $14.17 | $14.17 | $14.17 | $9.96 | 0 |
2016-08-31 | $14.18 | $14.18 | $14.18 | $14.18 | $9.96 | 0 |
2016-08-30 | $14.20 | $14.20 | $14.20 | $14.20 | $9.98 | 0 |
2016-08-29 | $14.16 | $14.16 | $14.16 | $14.16 | $9.95 | 0 |
2016-08-26 | $14.13 | $14.13 | $14.13 | $14.13 | $9.93 | 0 |
2016-08-25 | $14.15 | $14.15 | $14.15 | $14.15 | $9.94 | 0 |
2016-08-24 | $14.13 | $14.13 | $14.13 | $14.13 | $9.93 | 0 |
2016-08-23 | $14.21 | $14.21 | $14.21 | $14.21 | $9.99 | 0 |
2016-08-22 | $14.24 | $14.24 | $14.24 | $14.24 | $10.01 | 0 |
2016-08-19 | $14.35 | $14.35 | $14.35 | $14.35 | $10.08 | 0 |
2016-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $10.14 | 0 |
2016-08-17 | $14.33 | $14.33 | $14.33 | $14.33 | $10.07 | 0 |
2016-08-16 | $14.36 | $14.36 | $14.36 | $14.36 | $10.09 | 0 |
2016-08-15 | $14.37 | $14.37 | $14.37 | $14.37 | $10.10 | 0 |
2016-08-12 | $14.26 | $14.26 | $14.26 | $14.26 | $10.02 | 0 |
2016-08-11 | $14.29 | $14.29 | $14.29 | $14.29 | $10.04 | 0 |
2016-08-10 | $14.18 | $14.18 | $14.18 | $14.18 | $9.96 | 0 |
2016-08-09 | $14.19 | $14.19 | $14.19 | $14.19 | $9.97 | 0 |
2016-08-08 | $14.09 | $14.09 | $14.09 | $14.09 | $9.90 | 0 |
2016-08-05 | $14.01 | $14.01 | $14.01 | $14.01 | $9.85 | 0 |
2016-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $9.73 | 0 |
2016-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $9.66 | 0 |
2016-08-02 | $13.76 | $13.76 | $13.76 | $13.76 | $9.67 | 0 |
2016-08-01 | $13.88 | $13.88 | $13.88 | $13.88 | $9.75 | 0 |
2016-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $9.70 | 0 |
2016-07-28 | $13.80 | $13.80 | $13.80 | $13.80 | $9.70 | 0 |
2016-07-27 | $13.76 | $13.76 | $13.76 | $13.76 | $9.67 | 0 |
2016-07-26 | $13.76 | $13.76 | $13.76 | $13.76 | $9.67 | 0 |
2016-07-25 | $13.70 | $13.70 | $13.70 | $13.70 | $9.63 | 0 |
2016-07-22 | $13.72 | $13.72 | $13.72 | $13.72 | $9.64 | 0 |
2016-07-21 | $13.67 | $13.67 | $13.67 | $13.67 | $9.61 | 0 |
2016-07-20 | $13.69 | $13.69 | $13.69 | $13.69 | $9.62 | 0 |
2016-07-19 | $13.63 | $13.63 | $13.63 | $13.63 | $9.58 | 0 |
2016-07-18 | $13.66 | $13.66 | $13.66 | $13.66 | $9.60 | 0 |
2016-07-15 | $13.61 | $13.61 | $13.61 | $13.61 | $9.56 | 0 |
2016-07-14 | $13.59 | $13.59 | $13.59 | $13.59 | $9.55 | 0 |
2016-07-13 | $13.44 | $13.44 | $13.44 | $13.44 | $9.44 | 0 |
2016-07-12 | $13.41 | $13.41 | $13.41 | $13.41 | $9.42 | 0 |
2016-07-11 | $13.27 | $13.27 | $13.27 | $13.27 | $9.33 | 0 |
2016-07-08 | $13.09 | $13.09 | $13.09 | $13.09 | $9.20 | 0 |
2016-07-07 | $12.95 | $12.95 | $12.95 | $12.95 | $9.10 | 0 |
2016-07-06 | $12.92 | $12.92 | $12.92 | $12.92 | $9.08 | 0 |
2016-07-05 | $13.03 | $13.03 | $13.03 | $13.03 | $9.16 | 0 |
2016-07-01 | $13.22 | $13.22 | $13.22 | $13.22 | $9.29 | 0 |
2016-06-30 | $13.16 | $13.16 | $13.16 | $13.16 | $9.25 | 0 |
2016-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $9.14 | 0 |
2016-06-28 | $12.74 | $12.74 | $12.74 | $12.74 | $8.95 | 0 |
2016-06-27 | $12.39 | $12.39 | $12.39 | $12.39 | $8.71 | 0 |
2016-06-24 | $12.55 | $12.55 | $12.55 | $12.55 | $8.82 | 0 |
2016-06-23 | $13.18 | $13.18 | $13.18 | $13.18 | $9.26 | 0 |
2016-06-22 | $12.98 | $12.98 | $12.98 | $12.98 | $9.12 | 0 |
2016-06-21 | $12.91 | $12.91 | $12.91 | $12.91 | $9.07 | 0 |
2016-06-20 | $12.82 | $12.82 | $12.82 | $12.82 | $9.01 | 0 |
2016-06-17 | $12.59 | $12.59 | $12.59 | $12.59 | $8.85 | 0 |
2016-06-16 | $12.55 | $12.55 | $12.55 | $12.55 | $8.82 | 0 |
2016-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $8.87 | 0 |
2016-06-14 | $12.53 | $12.53 | $12.53 | $12.53 | $8.81 | 0 |
2016-06-13 | $12.58 | $12.58 | $12.58 | $12.58 | $8.84 | 0 |
2016-06-10 | $12.81 | $12.81 | $12.81 | $12.81 | $9.00 | 0 |
2016-06-09 | $13.09 | $13.09 | $13.09 | $13.09 | $9.20 | 0 |
2016-06-08 | $13.17 | $13.17 | $13.17 | $13.17 | $9.25 | 0 |
2016-06-07 | $13.06 | $13.06 | $13.06 | $13.06 | $9.18 | 0 |
2016-06-06 | $12.89 | $12.89 | $12.89 | $12.89 | $9.06 | 0 |
2016-06-03 | $12.79 | $12.79 | $12.79 | $12.79 | $8.99 | 0 |
2016-06-02 | $12.67 | $12.67 | $12.67 | $12.67 | $8.90 | 0 |
2016-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $8.87 | 0 |
2016-05-31 | $12.58 | $12.58 | $12.58 | $12.58 | $8.84 | 0 |
2016-05-27 | $12.58 | $12.58 | $12.58 | $12.58 | $8.84 | 0 |
2016-05-26 | $12.55 | $12.55 | $12.55 | $12.55 | $8.82 | 0 |
2016-05-25 | $12.52 | $12.52 | $12.52 | $12.52 | $8.80 | 0 |
2016-05-24 | $12.40 | $12.40 | $12.40 | $12.40 | $8.71 | 0 |
2016-05-23 | $12.32 | $12.32 | $12.32 | $12.32 | $8.66 | 0 |
2016-05-20 | $12.33 | $12.33 | $12.33 | $12.33 | $8.66 | 0 |
2016-05-19 | $12.26 | $12.26 | $12.26 | $12.26 | $8.62 | 0 |
2016-05-18 | $12.38 | $12.38 | $12.38 | $12.38 | $8.70 | 0 |
2016-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $8.77 | 0 |
2016-05-16 | $12.53 | $12.53 | $12.53 | $12.53 | $8.81 | 0 |
2016-05-13 | $12.41 | $12.41 | $12.41 | $12.41 | $8.72 | 0 |
2016-05-12 | $12.63 | $12.63 | $12.63 | $12.63 | $8.88 | 0 |
2016-05-11 | $12.63 | $12.63 | $12.63 | $12.63 | $8.88 | 0 |
2016-05-10 | $12.66 | $12.66 | $12.66 | $12.66 | $8.90 | 0 |
2016-05-09 | $12.48 | $12.48 | $12.48 | $12.48 | $8.77 | 0 |
2016-05-06 | $12.56 | $12.56 | $12.56 | $12.56 | $8.83 | 0 |
2016-05-05 | $12.58 | $12.58 | $12.58 | $12.58 | $8.84 | 0 |
2016-05-04 | $12.61 | $12.61 | $12.61 | $12.61 | $8.86 | 0 |
2016-05-03 | $12.71 | $12.71 | $12.71 | $12.71 | $8.93 | 0 |
2016-05-02 | $12.98 | $12.98 | $12.98 | $12.98 | $9.12 | 0 |
2016-04-29 | $12.98 | $12.98 | $12.98 | $12.98 | $9.12 | 0 |
2016-04-28 | $13.04 | $13.04 | $13.04 | $13.04 | $9.16 | 0 |
ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX) News Headlines
Recent ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX) News
Similar Companies to ALLIANZGI BEST STYLES EMERGING MARKETS EQUITY FUND CLASS C (ACBSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |