Acacia Diversified Holdings Inc (ACCA) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Acacia Diversified Holdings Inc - Daily Information
Click for more stock information on Acacia Diversified Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Acacia Diversified Holdings Inc (ACCA)
Acacia Diversified Holdings, Inc. is engaged in acquiring and operating agricultural processing ventures with its primary concentration on optimizing biomass (waste) materials with specific emphasis on recovery of food grade by-products to feed the world. The Company intends to focus on the citrus industry. Acacia is processing citrus biomass into food, beverage, spice, nutraceutical, skin care, cosmetics, and botanical products through its Citrus Extracts, Inc. subsidiary in Ft. Pierce, Florida. The Company previously operated automotive auctions as Acacia Automotive, Inc., until July 31, 2012, when it sold its last auction in the Augusta, Georgia metropolitan area.
Invest in Acacia Diversified Holdings Inc (ACCA)
Historical Stock Data for Acacia Diversified Holdings Inc (ACCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,530 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,300 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,555 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,745 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,468 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,025 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,731 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,020 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,413 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,315 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,150 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,421 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,112 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,625 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,004 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,004 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,363 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,837 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,265 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,273 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,625 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,358 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,113 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,016 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,964 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,400 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,464 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,225 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,100 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,666 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,440 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,788 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,960 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,240 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,271 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,713 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,010 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,973 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,025 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,943 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,799 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,121 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,900 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,485 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,700 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,020 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,522 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,346 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,240 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,935 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,417 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,936 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,300 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,408 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,030 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,274 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,220 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,530 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,302 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,631 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,093 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,250 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,523 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,947 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,290 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,166 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,132 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,099 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,149 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,165 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,104 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,310 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,454 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,900 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003,928 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,392 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,613 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,513 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,400 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,615 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,097 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,050 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,689 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,100 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 709,730 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,971 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,503 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406,787 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,941 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,012 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,163 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,243 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 589,746 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,001 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,236 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,531 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,846 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,833 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 600,695 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,700 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,954 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,060 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,382 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,125 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,216 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873,294 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,064 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,805 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,766 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,896 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,403 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,434,512 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 903,213 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 763,176 |
| 2021-03-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,531 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,034 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,027,849 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 870,031 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,156 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,451 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,900 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,130 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,280 |
| 2021-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 378,870 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,020,563 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,065 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,723 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,490 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,734 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,284 |
| 2021-03-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 189,039 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,352 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,426,071 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,289 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 467,262 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,746 |
| 2021-02-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,221,472 |
| 2021-02-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 209,923 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,923 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 797,946 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,642,474 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,642,474 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,223,105 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,223,105 |
| 2021-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,142,947 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,960,260 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,537,595 |
| 2021-02-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,214,188 |
| 2021-02-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,214,188 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,077,085 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 614,475 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 904,056 |
| 2021-02-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 836,753 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,414,149 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,414,149 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 858,086 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 887,785 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,389,871 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,335,857 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,957,353 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,051,316 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,904,151 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,508,971 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,339,858 |
| 2021-01-15 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 11,633,427 |
| 2021-01-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 11,573,484 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770,637 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,583,353 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,583,353 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 886,207 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,726 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,385 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,300 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,436 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,055 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,953 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,345 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,381 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,381 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632,146 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,133 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,865 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,875 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,927 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,882 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,882 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,005 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922,435 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,251 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 998,359 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,922,827 |
| 2020-12-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,442,839 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,526,943 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,490 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,571 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103,899 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,065 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,200 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,198 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,309 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,012 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707,664 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 751,361 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 766,033 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,571 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,015 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,084 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,717 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,117 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,068 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,999 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,392 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,820 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,288 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,758 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,192,888 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,298 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,283 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,486 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,350 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,481 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,069 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491,208 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,170,506 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,139 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,098 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 577,304 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236,709 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,083 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,777 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,700 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,088 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,478 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,817 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,144 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188,637 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,510 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,017 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,034,384 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 696,170 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,757,371 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,844,873 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,213,023 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,429,555 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,612,893 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,813,357 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,982 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,795 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 298,606 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 358,802 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,056 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,978 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,662,354 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,432 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,108 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,122,117 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,054,523 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,462,946 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,817 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,784 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,334 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,061 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 409,120 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,911,959 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,992,864 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,550 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,651 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,100 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,422 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,423,710 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,121,713 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,443 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,379,240 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621,315 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,847 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,449 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,859 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,824 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,769 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,698 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,986 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,324 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 685,169 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 972,358 |
| 2020-07-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,834,184 |
| 2020-07-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,206,900 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,665 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 946,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,900 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,300 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 306,600 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 378,100 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,700 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,657,636 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,383,819 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 820,373 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,605,427 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,984 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,202 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,275 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,469 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 454,768 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 148,908 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,779 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,708 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,466,284 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,987 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,157 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,569,249 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 896,095 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,582 |
| 2020-06-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 125,326 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,652 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,417 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 888,462 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 773,209 |
| 2020-05-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,510,021 |
| 2020-05-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,295,784 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,487,071 |
| 2020-05-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 5,677,085 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,322,798 |
| 2020-05-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 4,262,562 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,627,160 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,686,987 |
| 2020-05-14 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 16,951,013 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,072,837 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,650 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,986 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,549 |
| 2020-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,861,527 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,105 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217,174 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,682 |
| 2020-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 425,965 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,852 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,476 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,151 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,694 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,682 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,488 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,364 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,480 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,100 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,368 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,222 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 211,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 202,210 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,151 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 627,751 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,110 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,894,312 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,044 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 274,756 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,100 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,805 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,900 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,363 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,742 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,700 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,625 |
| 2020-03-16 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 61,999 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,766 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,196 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,150 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 568,565 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,160 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 585,453 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,900 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,206 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,722 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,602 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,320 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,366 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,787 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2020-02-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,448 |
| 2020-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 58,963 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,086 |
| 2020-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,325 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,937 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,547 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,375 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,412 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,117 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,509 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,150 |
| 2020-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,228 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,163 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,917 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,395 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,097 |
| 2020-01-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 68,987 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,800 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 182,990 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,430 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,316 |
| 2020-01-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,500 |
| 2020-01-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 62,500 |
| 2020-01-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2020-01-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 94,345 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,686 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,610 |
| 2020-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,779 |
| 2020-01-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 113,336 |
| 2020-01-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,800 |
| 2020-01-02 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 126,680 |
| 2019-12-31 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 59,485 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,503 |
| 2019-12-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 117,051 |
| 2019-12-26 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 65,800 |
| 2019-12-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 50,092 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,965 |
| 2019-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,200 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,958 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,124 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,930 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,600 |
| 2019-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,577 |
| 2019-12-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,309 |
| 2019-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2019-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,971 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,391 |
| 2019-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,852 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,481 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,690 |
| 2019-11-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 176,332 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,710 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,452 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,395 |
| 2019-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,020 |
| 2019-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,454 |
| 2019-11-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,130 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,137 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,492 |
| 2019-11-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 88,151 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,900 |
| 2019-11-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 87,850 |
| 2019-11-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,923 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,627 |
| 2019-10-30 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 324,372 |
| 2019-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,853 |
| 2019-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 120,258 |
| 2019-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,848 |
| 2019-10-24 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 169,867 |
| 2019-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,665 |
| 2019-10-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,310 |
| 2019-10-21 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 302,537 |
| 2019-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 33,190 |
| 2019-10-17 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 390,456 |
| 2019-10-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 233,237 |
| 2019-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,996 |
| 2019-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,324 |
| 2019-10-11 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 48,260 |
| 2019-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,493 |
| 2019-10-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 156,823 |
| 2019-10-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 126,904 |
| 2019-10-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,088 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,430 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-10-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,137 |
| 2019-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 169,400 |
| 2019-09-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,105 |
| 2019-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,197 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,320 |
| 2019-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,348 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,366 |
| 2019-09-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 170,162 |
| 2019-09-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 221,860 |
| 2019-09-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 361,336 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,608 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,736 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,258 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,085 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,348 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,025 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,990 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,635 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2019-08-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 303,851 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,507 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,761 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,650 |
| 2019-08-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,300 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2019-08-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,702 |
| 2019-08-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,750 |
| 2019-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 59,200 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2019-08-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 116,419 |
| 2019-08-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 64,130 |
| 2019-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,430 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,100 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,351 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,700 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,959 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,312 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,753 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,466 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,483 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,327 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,651 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,150 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 245,855 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,783 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 809,878 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,803,302 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,342,321 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,342 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,470 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,600 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,499 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733,475 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,022 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 774,400 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,533 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,834 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,359 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,479 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 704,021 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 402,488 |
| 2019-06-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 467,357 |
| 2019-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 691,988 |
| 2019-06-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,048,924 |
| 2019-06-10 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 97,498 |
| 2019-06-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 366,698 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,350 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,484 |
| 2019-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,171 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 259,700 |
| 2019-05-31 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 352,593 |
| 2019-05-30 | $0.03 | $0.09 | $0.02 | $0.08 | $0.08 | 432,958 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 497,382 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,976 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,270 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,550 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 323,559 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 637,533 |
| 2019-05-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 155,194 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,276 |
| 2019-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,929 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 750 |
| 2019-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 127,200 |
| 2019-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 166,220 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 546,776 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,600 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,150 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,748 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 256,478 |
| 2019-04-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 385,055 |
| 2019-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 423,783 |
| 2019-04-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 251,299 |
| 2019-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,033 |
| 2019-04-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 46,209 |
| 2019-04-23 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 225,193 |
| 2019-04-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 79,551 |
| 2019-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,293 |
| 2019-04-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2019-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,980 |
| 2019-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 122,721 |
| 2019-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,357 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,082 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,486 |
| 2019-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,444 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,200 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,550 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,194 |
| 2019-04-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 43,661 |
| 2019-04-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,343 |
| 2019-03-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 42,700 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 95,197 |
| 2019-03-26 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 23,338 |
| 2019-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,976 |
| 2019-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 68,600 |
| 2019-03-21 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,120 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2019-03-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 83,360 |
| 2019-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,551 |
| 2019-03-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2019-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 46,620 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2019-03-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 87,135 |
| 2019-03-11 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 22,694 |
| 2019-03-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,212 |
| 2019-03-07 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 4,723 |
| 2019-03-06 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 4,937 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,420 |
| 2019-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2019-03-01 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 30,575 |
| 2019-02-28 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 137,607 |
| 2019-02-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,549 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2019-02-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 5,794 |
| 2019-02-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2019-02-21 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 16,289 |
| 2019-02-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,500 |
| 2019-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,815 |
| 2019-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 43,904 |
| 2019-02-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 26,097 |
| 2019-02-13 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 22,660 |
| 2019-02-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 6,627 |
| 2019-02-11 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2019-02-08 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 13,320 |
| 2019-02-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 69,353 |
| 2019-02-06 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 42,998 |
| 2019-02-05 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 4,927 |
| 2019-02-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 30,916 |
| 2019-02-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 7,633 |
| 2019-01-31 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 46,136 |
| 2019-01-30 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-01-29 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 17,261 |
| 2019-01-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,733 |
| 2019-01-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,660 |
| 2019-01-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,880 |
| 2019-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,545 |
| 2019-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,300 |
| 2019-01-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2019-01-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,405 |
| 2019-01-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,390 |
| 2019-01-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2019-01-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,200 |
| 2019-01-11 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 2,823 |
| 2019-01-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,500 |
| 2019-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,674 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-07 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 12,100 |
| 2019-01-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,938 |
| 2019-01-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,691 |
| 2018-12-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 13,602 |
| 2018-12-28 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 5,254 |
| 2018-12-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,850 |
| 2018-12-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,605 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,053 |
| 2018-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,303 |
| 2018-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,233 |
| 2018-12-19 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 14,900 |
| 2018-12-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,964 |
| 2018-12-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 3,024 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,651 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-12-07 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 7,593 |
| 2018-12-06 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 74,960 |
| 2018-12-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,060 |
| 2018-12-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,460 |
| 2018-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 642 |
| 2018-11-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,750 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 630 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-11-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,192 |
| 2018-11-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,381 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 745 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-11-15 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 13,035 |
| 2018-11-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,400 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-11-08 | $0.16 | $0.23 | $0.16 | $0.18 | $0.18 | 24,002 |
| 2018-11-07 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 6,290 |
| 2018-11-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 28,041 |
| 2018-11-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 22,465 |
| 2018-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,302 |
| 2018-11-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,790 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-10-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,203 |
| 2018-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,660 |
| 2018-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,998 |
| 2018-10-25 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 800 |
| 2018-10-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,241 |
| 2018-10-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,350 |
| 2018-10-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-10-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,560 |
| 2018-10-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 9,183 |
| 2018-10-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 8,810 |
| 2018-10-16 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 9,925 |
| 2018-10-15 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 11,837 |
| 2018-10-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 15,477 |
| 2018-10-11 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 3,150 |
| 2018-10-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,910 |
| 2018-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,553 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-10-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,275 |
| 2018-10-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,705 |
| 2018-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,052 |
| 2018-10-01 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 13,007 |
| 2018-09-28 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 18,755 |
| 2018-09-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,052 |
| 2018-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,223 |
| 2018-09-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 13,623 |
| 2018-09-24 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 35,861 |
| 2018-09-21 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 9,160 |
| 2018-09-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 33,806 |
| 2018-09-19 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 16,495 |
| 2018-09-18 | $0.30 | $0.30 | $0.17 | $0.22 | $0.22 | 13,482 |
| 2018-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2018-09-14 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 6,626 |
| 2018-09-13 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 15,935 |
| 2018-09-12 | $0.16 | $0.25 | $0.16 | $0.23 | $0.23 | 21,023 |
| 2018-09-11 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 14,202 |
| 2018-09-10 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 33,820 |
| 2018-09-07 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 20,200 |
| 2018-09-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2018-09-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2018-09-04 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 9,358 |
| 2018-08-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,489 |
| 2018-08-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,028 |
| 2018-08-29 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,000 |
| 2018-08-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,368 |
| 2018-08-27 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 45,877 |
| 2018-08-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 17,564 |
| 2018-08-23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 17,398 |
| 2018-08-22 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 2,290 |
| 2018-08-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 10,909 |
| 2018-08-20 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 8,014 |
| 2018-08-17 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 7,026 |
| 2018-08-16 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 2,789 |
| 2018-08-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,693 |
| 2018-08-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,272 |
| 2018-08-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 19,015 |
| 2018-08-10 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 3,445 |
| 2018-08-09 | $0.17 | $0.23 | $0.16 | $0.19 | $0.19 | 6,060 |
| 2018-08-08 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2018-08-07 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 28,479 |
| 2018-08-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,377 |
| 2018-08-03 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 40,490 |
| 2018-08-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,737 |
| 2018-08-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 14,986 |
| 2018-07-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 49,357 |
| 2018-07-30 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 81,355 |
| 2018-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,483 |
| 2018-07-26 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 6,007 |
| 2018-07-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 979 |
| 2018-07-24 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 43,028 |
| 2018-07-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 29,419 |
| 2018-07-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,626 |
| 2018-07-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,202 |
| 2018-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 325 |
| 2018-07-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,123 |
| 2018-07-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,965 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,510 |
| 2018-07-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,147 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2018-07-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 36,515 |
| 2018-07-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 4,956 |
| 2018-07-06 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 35,541 |
| 2018-07-05 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 17,689 |
| 2018-07-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 20,809 |
| 2018-07-02 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 1,744 |
| 2018-06-29 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 12,663 |
| 2018-06-28 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 16,847 |
| 2018-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,777 |
| 2018-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,090 |
| 2018-06-25 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 50,406 |
| 2018-06-22 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 56,170 |
| 2018-06-21 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 18,743 |
| 2018-06-20 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 49,855 |
| 2018-06-19 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 110,641 |
| 2018-06-18 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 65,729 |
| 2018-06-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 36,728 |
| 2018-06-14 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 67,073 |
| 2018-06-13 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 104,580 |
| 2018-06-12 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 232,957 |
| 2018-06-11 | $0.39 | $0.40 | $0.27 | $0.30 | $0.30 | 883,291 |
| 2018-06-08 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 56,890 |
| 2018-06-07 | $0.31 | $0.38 | $0.30 | $0.34 | $0.34 | 61,168 |
| 2018-06-06 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 52,169 |
| 2018-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,150 |
| 2018-06-04 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 37,047 |
| 2018-06-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 5,170 |
| 2018-05-31 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 2,770 |
| 2018-05-30 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 3,957 |
| 2018-05-29 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 23,490 |
| 2018-05-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,992 |
| 2018-05-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 11,498 |
| 2018-05-23 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 61,608 |
| 2018-05-22 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 3,155 |
| 2018-05-21 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 26,936 |
| 2018-05-18 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 3,906 |
| 2018-05-17 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 10,874 |
| 2018-05-16 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 68,663 |
| 2018-05-15 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 13,860 |
| 2018-05-14 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 13,598 |
| 2018-05-11 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 30,259 |
| 2018-05-10 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 34,878 |
| 2018-05-09 | $0.37 | $0.45 | $0.35 | $0.35 | $0.35 | 13,020 |
| 2018-05-08 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 34,865 |
| 2018-05-07 | $0.38 | $0.46 | $0.35 | $0.35 | $0.35 | 42,858 |
| 2018-05-04 | $0.44 | $0.52 | $0.38 | $0.40 | $0.40 | 39,325 |
| 2018-05-03 | $0.38 | $0.52 | $0.38 | $0.42 | $0.42 | 41,510 |
| 2018-05-02 | $0.50 | $0.53 | $0.38 | $0.38 | $0.38 | 56,846 |
| 2018-05-01 | $0.56 | $0.56 | $0.46 | $0.51 | $0.51 | 43,580 |
| 2018-04-30 | $0.48 | $0.63 | $0.45 | $0.54 | $0.54 | 322,403 |
| 2018-04-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 3,708 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,846 |
| 2018-04-24 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 9,271 |
| 2018-04-23 | $0.47 | $0.47 | $0.35 | $0.38 | $0.38 | 43,846 |
| 2018-04-20 | $0.48 | $0.48 | $0.35 | $0.47 | $0.47 | 6,475 |
| 2018-04-19 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 9,046 |
| 2018-04-18 | $0.59 | $0.59 | $0.42 | $0.50 | $0.50 | 27,382 |
| 2018-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,695 |
| 2018-04-16 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 7,898 |
| 2018-04-13 | $0.46 | $0.62 | $0.46 | $0.46 | $0.46 | 21,095 |
| 2018-04-12 | $0.50 | $0.66 | $0.45 | $0.54 | $0.54 | 26,376 |
| 2018-04-11 | $0.66 | $0.71 | $0.44 | $0.50 | $0.50 | 103,838 |
| 2018-04-10 | $0.75 | $0.75 | $0.61 | $0.69 | $0.69 | 32,332 |
| 2018-04-09 | $0.72 | $0.74 | $0.63 | $0.63 | $0.63 | 73,529 |
| 2018-04-06 | $0.72 | $0.85 | $0.65 | $0.72 | $0.72 | 357,824 |
| 2018-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2018-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 431 |
| 2018-04-03 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 8,020 |
| 2018-04-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 3,143 |
| 2018-03-29 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 3,303 |
| 2018-03-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 20,874 |
| 2018-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2018-03-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2018-03-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,662 |
| 2018-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,905 |
| 2018-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,004 |
| 2018-03-20 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 5,615 |
| 2018-03-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,415 |
| 2018-03-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 10,999 |
| 2018-03-15 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 1,613 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-03-13 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 2,996 |
| 2018-03-12 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 4,640 |
| 2018-03-09 | $0.60 | $0.70 | $0.58 | $0.70 | $0.70 | 28,353 |
| 2018-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 810 |
| 2018-03-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 10,343 |
| 2018-03-06 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 5,438 |
| 2018-03-05 | $0.71 | $0.71 | $0.57 | $0.68 | $0.68 | 15,731 |
| 2018-03-02 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,174 |
| 2018-03-01 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 6,606 |
| 2018-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2018-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,940 |
| 2018-02-26 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 12,158 |
| 2018-02-23 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 2,285 |
| 2018-02-22 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,580 |
| 2018-02-21 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 14,095 |
| 2018-02-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 5,010 |
| 2018-02-16 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 7,021 |
| 2018-02-15 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 9,820 |
| 2018-02-14 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 10,070 |
| 2018-02-13 | $0.70 | $0.71 | $0.63 | $0.71 | $0.71 | 22,191 |
| 2018-02-12 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 24,981 |
| 2018-02-09 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 24,648 |
| 2018-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-02-06 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 1,450 |
| 2018-02-05 | $0.52 | $0.52 | $0.44 | $0.51 | $0.51 | 2,170 |
| 2018-02-02 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 5,483 |
| 2018-02-01 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 1,458 |
| 2018-01-31 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 2,909 |
| 2018-01-30 | $0.50 | $0.61 | $0.44 | $0.45 | $0.45 | 63,507 |
| 2018-01-29 | $0.49 | $0.53 | $0.44 | $0.53 | $0.53 | 10,750 |
| 2018-01-26 | $0.49 | $0.56 | $0.44 | $0.53 | $0.53 | 13,901 |
| 2018-01-25 | $0.47 | $0.54 | $0.42 | $0.54 | $0.54 | 9,121 |
| 2018-01-24 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 3,838 |
| 2018-01-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,499 |
| 2018-01-22 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 2,122 |
| 2018-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,036 |
| 2018-01-18 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,110 |
| 2018-01-17 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 5,755 |
| 2018-01-16 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 3,709 |
| 2018-01-12 | $0.55 | $0.55 | $0.41 | $0.50 | $0.50 | 15,795 |
| 2018-01-11 | $0.41 | $0.57 | $0.41 | $0.56 | $0.56 | 15,476 |
| 2018-01-10 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 8,412 |
| 2018-01-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 17,265 |
| 2018-01-08 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 9,863 |
| 2018-01-05 | $0.56 | $0.68 | $0.45 | $0.50 | $0.50 | 24,795 |
| 2018-01-04 | $0.63 | $0.72 | $0.55 | $0.70 | $0.70 | 26,127 |
| 2018-01-03 | $1.00 | $1.00 | $0.63 | $0.73 | $0.73 | 67,482 |
| 2018-01-02 | $0.58 | $0.82 | $0.58 | $0.80 | $0.80 | 51,965 |
| 2017-12-29 | $0.45 | $0.59 | $0.32 | $0.59 | $0.59 | 74,003 |
| 2017-12-28 | $0.38 | $0.51 | $0.32 | $0.46 | $0.46 | 49,688 |
| 2017-12-27 | $0.39 | $0.39 | $0.25 | $0.38 | $0.38 | 4,850 |
| 2017-12-26 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 7,301 |
| 2017-12-22 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 3,910 |
| 2017-12-21 | $0.29 | $0.39 | $0.25 | $0.34 | $0.34 | 13,743 |
| 2017-12-20 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 37,937 |
| 2017-12-19 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 5,263 |
| 2017-12-18 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 6,122 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 703 |
| 2017-12-14 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 950 |
| 2017-12-13 | $0.41 | $0.41 | $0.30 | $0.39 | $0.39 | 9,977 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2017-12-11 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 9,960 |
| 2017-12-08 | $0.36 | $0.45 | $0.35 | $0.42 | $0.42 | 12,350 |
| 2017-12-07 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,402 |
| 2017-12-06 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 15,889 |
| 2017-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-04 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 3,150 |
| 2017-12-01 | $0.49 | $0.49 | $0.35 | $0.46 | $0.46 | 5,575 |
| 2017-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-11-29 | $0.46 | $0.50 | $0.30 | $0.49 | $0.49 | 10,465 |
| 2017-11-28 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 1,435 |
| 2017-11-27 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 7,237 |
| 2017-11-24 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 4,100 |
| 2017-11-22 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,920 |
| 2017-11-21 | $0.44 | $0.51 | $0.43 | $0.50 | $0.50 | 3,116 |
| 2017-11-20 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 4,366 |
| 2017-11-17 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 500 |
| 2017-11-16 | $0.49 | $0.50 | $0.38 | $0.50 | $0.50 | 3,500 |
| 2017-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-14 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,800 |
| 2017-11-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,975 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-11-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 6,070 |
| 2017-11-08 | $0.43 | $0.49 | $0.35 | $0.44 | $0.44 | 18,437 |
| 2017-11-07 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 3,100 |
| 2017-11-06 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 11,748 |
| 2017-11-03 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 5,394 |
| 2017-11-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,900 |
| 2017-11-01 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 3,980 |
| 2017-10-31 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 33,605 |
| 2017-10-30 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 1,330 |
| 2017-10-27 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 425 |
| 2017-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,363 |
| 2017-10-25 | $0.35 | $0.38 | $0.25 | $0.38 | $0.38 | 2,658 |
| 2017-10-24 | $0.38 | $0.39 | $0.27 | $0.35 | $0.35 | 4,907 |
| 2017-10-23 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 2,100 |
| 2017-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,803 |
| 2017-10-19 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 205 |
| 2017-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-10-17 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 5,335 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 211 |
| 2017-10-12 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 635 |
| 2017-10-11 | $0.45 | $0.45 | $0.28 | $0.40 | $0.40 | 3,010 |
| 2017-10-10 | $0.38 | $0.45 | $0.33 | $0.45 | $0.45 | 15,046 |
| 2017-10-09 | $0.28 | $0.43 | $0.28 | $0.37 | $0.37 | 7,913 |
| 2017-10-06 | $0.38 | $0.45 | $0.11 | $0.45 | $0.45 | 7,500 |
| 2017-10-05 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 11,366 |
| 2017-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,792 |
| 2017-10-03 | $0.51 | $0.53 | $0.43 | $0.53 | $0.53 | 3,652 |
| 2017-10-02 | $0.43 | $0.53 | $0.43 | $0.51 | $0.51 | 3,637 |
| 2017-09-29 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 802 |
| 2017-09-28 | $0.43 | $0.54 | $0.43 | $0.52 | $0.52 | 1,900 |
| 2017-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 425 |
| 2017-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2017-09-25 | $0.53 | $0.62 | $0.43 | $0.62 | $0.62 | 13,044 |
| 2017-09-22 | $0.62 | $0.65 | $0.53 | $0.65 | $0.65 | 1,654 |
| 2017-09-21 | $0.63 | $0.63 | $0.53 | $0.62 | $0.62 | 2,925 |
| 2017-09-20 | $0.58 | $0.63 | $0.51 | $0.63 | $0.63 | 1,635 |
| 2017-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2017-09-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,351 |
| 2017-09-15 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,540 |
| 2017-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 243 |
| 2017-09-13 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 2,845 |
| 2017-09-12 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 700 |
| 2017-09-11 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 1,910 |
| 2017-09-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 260 |
| 2017-09-07 | $0.72 | $0.72 | $0.50 | $0.55 | $0.55 | 10,635 |
| 2017-09-06 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 308 |
| 2017-09-05 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 16,594 |
| 2017-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2017-08-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,100 |
| 2017-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 160 |
| 2017-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,020 |
| 2017-08-25 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,300 |
| 2017-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-23 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 628 |
| 2017-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,813 |
| 2017-08-21 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 2,506 |
| 2017-08-18 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 3,200 |
| 2017-08-17 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,323 |
| 2017-08-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,750 |
| 2017-08-15 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 367 |
| 2017-08-14 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,190 |
| 2017-08-11 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 1,134 |
| 2017-08-10 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 3,220 |
| 2017-08-09 | $0.72 | $0.80 | $0.71 | $0.80 | $0.80 | 4,575 |
| 2017-08-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,903 |
| 2017-08-07 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 2,710 |
| 2017-08-04 | $0.82 | $0.90 | $0.71 | $0.90 | $0.90 | 13,836 |
| 2017-08-03 | $1.09 | $1.09 | $0.82 | $0.90 | $0.90 | 11,489 |
| 2017-08-02 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 685 |
| 2017-08-01 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 1,652 |
| 2017-07-31 | $1.15 | $1.15 | $1.00 | $1.03 | $1.03 | 4,933 |
| 2017-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 149 |
| 2017-07-27 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 1,809 |
| 2017-07-26 | $1.25 | $1.25 | $1.00 | $1.08 | $1.08 | 5,500 |
| 2017-07-25 | $1.15 | $1.23 | $1.10 | $1.20 | $1.20 | 4,750 |
| 2017-07-24 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 5,177 |
| 2017-07-21 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 2,105 |
| 2017-07-20 | $1.07 | $1.15 | $1.05 | $1.15 | $1.15 | 4,273 |
| 2017-07-19 | $1.17 | $1.17 | $1.05 | $1.05 | $1.05 | 5,995 |
| 2017-07-18 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 8,135 |
| 2017-07-17 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 996 |
| 2017-07-14 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 7,633 |
| 2017-07-13 | $1.12 | $1.23 | $1.12 | $1.18 | $1.18 | 10,391 |
| 2017-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,048 |
| 2017-07-11 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 1,554 |
| 2017-07-10 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 5,582 |
| 2017-07-07 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 5,559 |
| 2017-07-06 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 3,256 |
| 2017-07-05 | $1.19 | $1.38 | $1.18 | $1.21 | $1.21 | 5,866 |
| 2017-07-03 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 1,535 |
| 2017-06-30 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,635 |
| 2017-06-29 | $1.10 | $1.14 | $1.00 | $1.10 | $1.10 | 6,244 |
| 2017-06-28 | $1.21 | $1.21 | $1.01 | $1.07 | $1.07 | 12,168 |
| 2017-06-27 | $1.32 | $1.32 | $1.20 | $1.24 | $1.24 | 8,885 |
| 2017-06-26 | $1.49 | $1.55 | $1.25 | $1.30 | $1.30 | 24,623 |
| 2017-06-23 | $1.51 | $1.59 | $1.40 | $1.48 | $1.48 | 15,062 |
| 2017-06-22 | $1.54 | $1.57 | $1.45 | $1.45 | $1.45 | 42,129 |
| 2017-06-21 | $1.83 | $1.84 | $1.43 | $1.43 | $1.43 | 142,325 |
| 2017-06-20 | $1.50 | $1.70 | $1.45 | $1.70 | $1.70 | 3,969 |
| 2017-06-19 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 2,769 |
| 2017-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2017-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2017-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,300 |
| 2017-06-13 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 4,100 |
| 2017-06-12 | $1.65 | $2.00 | $1.44 | $1.45 | $1.45 | 8,493 |
| 2017-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-08 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 1,369 |
| 2017-06-07 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 500 |
| 2017-06-06 | $1.64 | $1.65 | $1.57 | $1.65 | $1.65 | 2,800 |
| 2017-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 240 |
| 2017-06-02 | $1.65 | $1.65 | $1.40 | $1.40 | $1.40 | 500 |
| 2017-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2017-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 510 |
| 2017-05-26 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,700 |
| 2017-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 290 |
| 2017-05-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,698 |
| 2017-05-23 | $1.70 | $1.70 | $1.34 | $1.34 | $1.34 | 300 |
| 2017-05-22 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 486 |
| 2017-05-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2017-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-05-17 | $1.59 | $1.59 | $1.30 | $1.30 | $1.30 | 1,467 |
| 2017-05-16 | $1.72 | $1.72 | $1.34 | $1.67 | $1.67 | 1,385 |
| 2017-05-15 | $1.69 | $1.69 | $1.34 | $1.34 | $1.34 | 710 |
| 2017-05-12 | $1.35 | $1.70 | $1.35 | $1.68 | $1.68 | 700 |
| 2017-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43 |
| 2017-05-09 | $1.51 | $1.75 | $1.50 | $1.75 | $1.75 | 1,100 |
| 2017-05-08 | $1.45 | $1.72 | $1.45 | $1.72 | $1.72 | 1,800 |
| 2017-05-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2017-05-04 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 200 |
| 2017-05-03 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 600 |
| 2017-05-02 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 200 |
| 2017-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2017-04-28 | $1.75 | $1.75 | $1.36 | $1.36 | $1.36 | 3,900 |
| 2017-04-27 | $1.35 | $1.74 | $1.35 | $1.74 | $1.74 | 2,100 |
| 2017-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| 2017-04-25 | $1.67 | $1.67 | $1.47 | $1.47 | $1.47 | 400 |
| 2017-04-24 | $1.70 | $1.75 | $1.68 | $1.74 | $1.74 | 7,100 |
| 2017-04-21 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 3,400 |
| 2017-04-20 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 2,700 |
| 2017-04-19 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 700 |
| 2017-04-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-04-17 | $1.65 | $1.65 | $1.25 | $1.58 | $1.58 | 900 |
| 2017-04-13 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 300 |
| 2017-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2017-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2017-04-10 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 1,300 |
| 2017-04-07 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 700 |
| 2017-04-06 | $1.60 | $1.60 | $1.40 | $1.45 | $1.45 | 1,900 |
| 2017-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-04 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,100 |
| 2017-04-03 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2017-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2017-03-30 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 700 |
| 2017-03-29 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 4,000 |
| 2017-03-28 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2017-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 600 |
| 2017-03-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-22 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 1,100 |
| 2017-03-21 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 300 |
| 2017-03-20 | $1.75 | $1.75 | $1.50 | $1.75 | $1.75 | 13,500 |
| 2017-03-17 | $1.60 | $1.68 | $1.55 | $1.68 | $1.68 | 2,100 |
| 2017-03-16 | $1.72 | $1.73 | $1.60 | $1.60 | $1.60 | 4,400 |
| 2017-03-15 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 200 |
| 2017-03-14 | $1.66 | $1.75 | $1.62 | $1.70 | $1.70 | 3,500 |
| 2017-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2017-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 118 |
| 2017-03-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-03-08 | $1.83 | $1.83 | $1.61 | $1.61 | $1.61 | 1,700 |
| 2017-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2017-03-06 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 1,700 |
| 2017-03-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2017-03-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2017-03-01 | $1.75 | $2.00 | $1.75 | $1.99 | $1.99 | 2,400 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2017-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 800 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 165 |
| 2017-02-23 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 5,800 |
| 2017-02-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 800 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2017-02-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,200 |
| 2017-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-02-15 | $1.95 | $1.95 | $1.80 | $1.90 | $1.90 | 700 |
| 2017-02-14 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 1,700 |
| 2017-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-10 | $1.88 | $1.88 | $1.69 | $1.70 | $1.70 | 3,500 |
| 2017-02-09 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 900 |
| 2017-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-02-07 | $1.72 | $1.88 | $1.72 | $1.88 | $1.88 | 1,000 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2017-02-02 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 900 |
| 2017-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 51 |
| 2017-01-31 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 5,100 |
| 2017-01-30 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 7,600 |
| 2017-01-27 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,500 |
| 2017-01-26 | $1.70 | $1.70 | $1.51 | $1.51 | $1.51 | 600 |
| 2017-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2017-01-19 | $1.67 | $2.00 | $1.67 | $2.00 | $2.00 | 2,100 |
| 2017-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2017-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2017-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-01-12 | $1.50 | $1.70 | $1.50 | $1.68 | $1.68 | 2,900 |
| 2017-01-11 | $1.41 | $1.56 | $1.38 | $1.56 | $1.56 | 400 |
| 2017-01-10 | $1.75 | $1.88 | $1.25 | $1.30 | $1.30 | 5,500 |
| 2017-01-09 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 500 |
| 2017-01-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 800 |
| 2017-01-05 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 9,900 |
| 2017-01-04 | $1.95 | $2.01 | $1.72 | $2.00 | $2.00 | 10,300 |
| 2017-01-03 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 400 |
| 2016-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,400 |
| 2016-12-29 | $1.50 | $1.70 | $1.17 | $1.65 | $1.65 | 3,600 |
| 2016-12-28 | $0.30 | $1.50 | $0.30 | $1.00 | $1.00 | 1,500 |
| 2016-12-27 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2016-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-16 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,100 |
| 2016-12-15 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 200 |
| 2016-12-14 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 700 |
| 2016-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2016-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-11-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 400 |
| 2016-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2016-11-22 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 800 |
| 2016-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 86 |
| 2016-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2016-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2016-11-14 | $2.09 | $2.09 | $1.94 | $1.94 | $1.94 | 600 |
| 2016-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,500 |
| 2016-11-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2016-11-07 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 400 |
| 2016-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-01 | $1.77 | $2.17 | $1.77 | $2.00 | $2.00 | 1,100 |
| 2016-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 800 |
| 2016-10-28 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 900 |
| 2016-10-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-10-25 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 800 |
| 2016-10-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2016-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-17 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 700 |
| 2016-10-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2016-10-13 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 2,500 |
| 2016-10-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2016-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 600 |
| 2016-10-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2016-10-07 | $2.20 | $2.20 | $1.97 | $1.97 | $1.97 | 600 |
| 2016-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2016-10-03 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 1,100 |
| 2016-09-30 | $1.80 | $1.99 | $1.80 | $1.90 | $1.90 | 1,000 |
| 2016-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2016-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-22 | $1.77 | $1.80 | $1.74 | $1.80 | $1.80 | 300 |
| 2016-09-21 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 2,700 |
| 2016-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2016-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2016-09-15 | $1.55 | $1.55 | $1.25 | $1.55 | $1.55 | 1,700 |
| 2016-09-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 51 |
| 2016-09-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2016-09-02 | $1.76 | $1.84 | $1.55 | $1.84 | $1.84 | 800 |
| 2016-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2016-08-30 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 2,500 |
| 2016-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-08-25 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 300 |
| 2016-08-24 | $1.39 | $2.00 | $1.39 | $1.81 | $1.81 | 1,700 |
| 2016-08-23 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 1,500 |
| 2016-08-22 | $1.32 | $1.41 | $1.10 | $1.41 | $1.41 | 1,100 |
| 2016-08-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 400 |
| 2016-08-18 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 600 |
| 2016-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-08-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-08-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2016-08-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2016-08-09 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 300 |
| 2016-08-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2016-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2016-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-20 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 1,000 |
| 2016-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 33 |
| 2016-07-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 37 |
| 2016-07-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
| 2016-07-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-07-13 | $1.65 | $2.00 | $1.65 | $1.99 | $1.99 | 3,400 |
| 2016-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 77 |
| 2016-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,100 |
| 2016-07-08 | $1.95 | $1.98 | $1.80 | $1.88 | $1.88 | 1,800 |
| 2016-07-07 | $2.00 | $2.00 | $1.60 | $1.99 | $1.99 | 5,900 |
| 2016-07-06 | $1.76 | $2.00 | $1.76 | $2.00 | $2.00 | 1,000 |
| 2016-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-07-01 | $1.66 | $1.80 | $1.65 | $1.80 | $1.80 | 2,300 |
| 2016-06-30 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 1,500 |
| 2016-06-29 | $1.20 | $2.05 | $1.20 | $1.93 | $1.93 | 20,700 |
| 2016-06-28 | $1.30 | $1.45 | $0.65 | $1.20 | $1.20 | 45,600 |
| 2016-06-27 | $1.75 | $1.75 | $1.29 | $1.30 | $1.30 | 12,000 |
| 2016-06-24 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 400 |
| 2016-06-23 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2016-06-22 | $2.17 | $2.23 | $2.00 | $2.04 | $2.04 | 4,500 |
| 2016-06-21 | $2.18 | $2.29 | $2.17 | $2.29 | $2.29 | 1,200 |
| 2016-06-20 | $2.49 | $2.49 | $2.32 | $2.32 | $2.32 | 400 |
| 2016-06-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2016-06-16 | $2.09 | $2.50 | $2.08 | $2.15 | $2.15 | 6,000 |
| 2016-06-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 53 |
| 2016-06-14 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 1,700 |
| 2016-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2016-06-10 | $2.45 | $2.45 | $2.15 | $2.15 | $2.15 | 1,400 |
| 2016-06-09 | $2.25 | $2.50 | $2.00 | $2.50 | $2.50 | 5,100 |
| 2016-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2016-06-07 | $2.32 | $2.32 | $2.25 | $2.30 | $2.30 | 1,100 |
| 2016-06-06 | $2.35 | $2.39 | $2.34 | $2.39 | $2.39 | 1,100 |
| 2016-06-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 8 |
| 2016-06-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2016-06-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-05-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 400 |
| 2016-05-27 | $2.30 | $2.39 | $2.15 | $2.37 | $2.37 | 1,900 |
| 2016-05-26 | $2.30 | $2.30 | $2.27 | $2.29 | $2.29 | 2,700 |
| 2016-05-25 | $2.20 | $2.39 | $2.20 | $2.30 | $2.30 | 3,700 |
| 2016-05-24 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 1,500 |
| 2016-05-23 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 1,600 |
| 2016-05-20 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 600 |
| 2016-05-19 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 1,200 |
| 2016-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2016-05-17 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 1,200 |
| 2016-05-16 | $1.98 | $2.15 | $1.98 | $2.15 | $2.15 | 3,200 |
| 2016-05-13 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 2,700 |
| 2016-05-12 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 1,500 |
| 2016-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,100 |
| 2016-05-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-05-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 400 |
| 2016-05-06 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 600 |
| 2016-05-05 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 2,100 |
| 2016-05-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2016-05-03 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 1,600 |
| 2016-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-04-29 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 300 |
| 2016-04-28 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 900 |
| 2016-04-27 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 2,500 |
| 2016-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2016-04-25 | $2.05 | $2.05 | $1.50 | $1.80 | $1.80 | 2,100 |
| 2016-04-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2016-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2016-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-19 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 300 |
| 2016-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2016-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2016-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-04-12 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 3,200 |
| 2016-04-11 | $1.73 | $1.80 | $1.70 | $1.80 | $1.80 | 4,500 |
| 2016-04-08 | $1.99 | $1.99 | $1.80 | $1.80 | $1.80 | 1,400 |
| 2016-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 46 |
| 2016-04-06 | $2.00 | $2.00 | $1.70 | $1.99 | $1.99 | 2,600 |
| 2016-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-04-01 | $2.14 | $2.20 | $2.11 | $2.11 | $2.11 | 3,900 |
| 2016-03-31 | $2.00 | $2.15 | $2.00 | $2.12 | $2.12 | 2,800 |
| 2016-03-30 | $1.76 | $2.10 | $1.75 | $2.00 | $2.00 | 4,400 |
| 2016-03-29 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 500 |
| 2016-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2016-03-24 | $2.16 | $2.20 | $2.02 | $2.05 | $2.05 | 4,300 |
| 2016-03-23 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,300 |
| 2016-03-22 | $1.92 | $1.92 | $1.70 | $1.77 | $1.77 | 4,000 |
| 2016-03-21 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 500 |
| 2016-03-18 | $2.20 | $2.20 | $1.66 | $1.66 | $1.66 | 2,300 |
| 2016-03-17 | $2.03 | $2.20 | $2.03 | $2.15 | $2.15 | 2,700 |
| 2016-03-16 | $1.96 | $2.20 | $1.96 | $2.15 | $2.15 | 14,600 |
| 2016-03-15 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 500 |
| 2016-03-14 | $1.85 | $1.85 | $1.55 | $1.55 | $1.55 | 1,600 |
| 2016-03-11 | $1.87 | $2.10 | $1.85 | $1.95 | $1.95 | 24,900 |
| 2016-03-10 | $1.79 | $2.00 | $1.79 | $1.80 | $1.80 | 8,600 |
| 2016-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2016-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-04 | $1.50 | $1.50 | $1.00 | $1.50 | $1.50 | 1,700 |
| 2016-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-02-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-02-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-02-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,700 |
| 2016-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2016-02-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2016-02-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10 |
| 2016-02-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2016-02-17 | $1.81 | $1.81 | $1.75 | $1.76 | $1.76 | 2,400 |
| 2016-02-16 | $1.95 | $1.99 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2016-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-11 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2016-02-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-08 | $2.00 | $2.02 | $1.99 | $2.02 | $2.02 | 5,600 |
| 2016-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-02-03 | $2.00 | $2.05 | $1.81 | $1.81 | $1.81 | 3,700 |
| 2016-02-02 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,200 |
| 2016-02-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 49 |
| 2016-01-29 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 1,800 |
| 2016-01-28 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2016-01-27 | $2.20 | $2.20 | $1.98 | $1.98 | $1.98 | 4,500 |
| 2016-01-26 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 1,600 |
| 2016-01-25 | $1.95 | $2.20 | $1.95 | $2.10 | $2.10 | 15,700 |
| 2016-01-22 | $1.72 | $2.06 | $1.65 | $2.00 | $2.00 | 13,000 |
| 2016-01-21 | $1.56 | $1.65 | $1.35 | $1.65 | $1.65 | 7,600 |
| 2016-01-20 | $2.07 | $2.22 | $1.31 | $1.56 | $1.56 | 32,300 |
| 2016-01-19 | $1.01 | $2.90 | $1.01 | $2.34 | $2.34 | 104,400 |
| 2016-01-15 | $0.53 | $0.60 | $0.40 | $0.60 | $0.60 | 5,300 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2016-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2016-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2015-12-29 | $0.70 | $0.70 | $0.30 | $0.30 | $0.30 | 11,600 |
| 2015-12-28 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 2,200 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2015-12-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,200 |
| 2015-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2015-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2015-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2015-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2015-11-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 400 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308 |
| 2015-11-24 | $0.68 | $0.68 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-09-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-08-26 | $0.90 | $0.90 | $0.09 | $0.82 | $0.82 | 1,200 |
| 2015-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2015-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-08-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50 |
| 2015-08-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-08-11 | $1.00 | $1.00 | $0.39 | $0.92 | $0.92 | 1,700 |
| 2015-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-07 | $0.37 | $0.75 | $0.37 | $0.40 | $0.40 | 11,500 |
| 2015-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2015-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2015-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-29 | $0.03 | $0.45 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2015-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-06-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2015-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2015-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Acacia Diversified Holdings Inc (ACCA) News Headlines
.jpg)
SLB, Norway's Aker Carbon Capture to combine carbon capture business
None
reuters.com March 28, 2024Recent Acacia Diversified Holdings Inc (ACCA) News
Similar Companies to Acacia Diversified Holdings Inc (ACCA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |