INVESCO CORPORATE BOND FUND CLASS C (ACCEX) Exchange: NMFQS
Data as of March 29, 2024
$6.27 ($0.02) 0.32%
INVESCO CORPORATE BOND FUND CLASS C - Daily Information
Click for more stock information on INVESCO CORPORATE BOND FUND CLASS C.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $6.27 |
Previous Close | $6.27 |
High | $6.27 |
Low | $6.27 |
Adjusted Open | $6.27 |
Previous Adjusted Close | $6.27 |
Adjusted High | $6.27 |
Adjusted Low | $6.27 |
About INVESCO CORPORATE BOND FUND CLASS C (ACCEX)
The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in corporate bonds, and in derivatives and other instruments that have economic characteristics similar to such securities. For these purposes, a corporate bond is defined as any corporate debt security with an original term to maturity of greater than one year. At least 65% of the Fund’s net assets must be, and up to 100% may be, invested in investment grade securities; securities issued or guaranteed by the U.S. government, its agencies or instrumentalities; commercial paper rated Prime by Moody’s Investors Service, Inc. (Moody’s) or A- or higher by S&P Global Ratings (S&P); and cash and cash equivalents. Up to 35% of the Fund’s net assets may be invested in securities rated below investment grade. Below investment grade securities are commonly referred to as junk bonds. No more than 20% of the Fund’s net assets may be invested in securities rated B- or below by S&P, or B3 or below by Moody’s, or unrated securities determined by the investment adviser, Invesco Advisers, Inc. (Invesco or the Adviser), to be of comparable quality (excluding unrated U.S. government agency obligations). The ratings specified above apply to preferred stocks as well as to corporate bonds. The Fund may invest up to 10% of its net assets in preferred stocks. In addition, the Fund may invest a portion or all of its net assets in securities issued by foreign governments or corporations, including those located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles; provided, however, that the Fund may not invest more than 30% of its net assets in non-U.S. dollar denominated securities. The Fund may invest up to 20% of its net assets in convertible securities. Common stocks may be temporarily acquired in the portfolio as a result of conversion of convertible securities into such common stocks or upon exercise of warrants attached to or included in a unit with a debt security purchased by the Fund. The Fund may purchase mortgage-backed and asset-backed securities such as collateralized mortgage obligations (CMOs), collateralized loan obligations (CLOs) and collateralized debt obligations (CDOs). The Fund may invest in illiquid or thinly traded investments. The Fund may also invest in securities that are subject to resale restrictions such as those contained in Rule 144A promulgated under the Securities Act of 1933. The Fund may also purchase municipal securities. The Fund’s investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities. The Fund may purchase and sell securities on a when-issued and delayed delivery basis, which means that a Fund buys or sells a security with payment and delivery taking place in the future. The Fund may also engage in “to be announced” (TBA) transactions, which are transactions in which a fund buys or sells mortgage-backed securities on a forward commitment basis. The Fund can invest in derivative instruments including swap contracts, options, futures contracts and forward foreign currency contracts. The Fund can use swap contracts, including interest rate swaps, to hedge or adjust its exposure to interest rates. The Fund can also use swap contracts, including credit default swaps, to create long or short exposure to corporate or sovereign debt securities. The Fund can further use credit default index swaps to hedge credit risk or take a position on a basket of credit entities; total return swaps to gain exposure to a reference asset; and volatility swaps to adjust the volatility profile of the Fund. The Fund can use options, including currency options, to seek alpha (return on investments in excess of the Bloomberg Barclays U.S. Credit Index) or to mitigate risk and to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. The Fund can also use credit default swap options to gain the right to enter into a credit default swap at a specified future date. The Fund can further use swaptions (options on swaps) to manage interest rate risk; and options on bond or rate futures to manage interest rate exposure. The Fund can use futures contracts, including interest rate futures, to increase or reduce its exposure to interest rate changes. The Fund can also use currency futures to hedge against adverse movements in or to increase or decrease its exposure to foreign currencies. The Fund can engage in foreign currency transactions either on a spot basis or through forward foreign currency contracts to gain or mitigate the risk of foreign currency exposure. Spot contracts allow for prompt delivery and settlement at the rate prevailing in the currency exchange market at the time. Forward foreign currency contracts are used to protect against uncertainty in the level of future currency exchange rates or to gain or modify exposure to a particular currency. The Fund utilizes active duration (i.e., making investments to reduce or increase the sensitivity of the Fund’s portfolio to interest rate changes) and yield curve positioning (i.e., making investments that allow the Fund to benefit from varying interest rates) for risk management and for generating alpha. The portfolio managers utilize the Bloomberg Barclays U.S. Credit Index as a reference in structuring the portfolio. The portfolio managers decide on appropriate risk factors—such as sector and issuer weightings and duration—relative to the index. The portfolio managers then employ proprietary technology to calculate appropriate position sizes for each of these risk factors. In doing so, the portfolio managers consider recommendations from a globally interconnected team of specialist decision makers in positioning the Fund to generate alpha. The portfolio managers generally rely upon a team of market-specific specialists for trade execution and for assistance in determining efficient ways (in terms of cost-efficiency and security selection) to implement those recommendations. Although a variety of specialists provide input in the management of the Fund, the portfolio managers retain responsibility for ensuring the Fund is positioned appropriately in terms of risk exposures and position sizes. Specialists employ a bottom-up approach to recommend larger or smaller exposure to specific risk factors. In general, specialists will look for attractive risk-reward opportunities and securities that best enable the Fund to pursue those opportunities. The portfolio managers consider the recommendations of these market-specific specialists in adjusting the Fund’s risk exposures and security selection on a real-time basis using proprietary communication technology. Decisions to purchase or sell securities are determined by the relative value considerations of the portfolio managers that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund’s macro risk exposure (such as duration, yield curve positioning and sector exposure), a need to limit or reduce the Fund’s exposure to a particular security or issuer, degradation of an issuer’s credit quality or general liquidity needs of the Fund. In attempting to meet its investment objective or to manage subscription and redemption requests, the Fund engages in active and frequent trading of portfolio securities.
Invest in INVESCO CORPORATE BOND FUND CLASS C (ACCEX)
Historical Stock Data for INVESCO CORPORATE BOND FUND CLASS C (ACCEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2024-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2024-03-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2024-03-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2024-03-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-03-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-03-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-03-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2024-03-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2024-03-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2024-03-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2024-03-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2024-03-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2024-03-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2024-03-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2024-03-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2024-02-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-02-28 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2024-02-27 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2024-02-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-02-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-02-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-02-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2024-02-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2024-02-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2024-02-15 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2024-02-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2024-02-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2024-02-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-02-09 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-02-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-02-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2024-02-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2024-02-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-02-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2024-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2024-01-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2024-01-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
2024-01-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.27 | 0 |
2024-01-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.22 | 0 |
2024-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2024-01-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2024-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2024-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2024-01-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.29 | 0 |
2024-01-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
2024-01-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.26 | 0 |
2024-01-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.26 | 0 |
2024-01-08 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2024-01-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.25 | 0 |
2024-01-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
2024-01-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.29 | 0 |
2023-12-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-12-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2023-12-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2023-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-12-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2023-12-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-12-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2023-12-19 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2023-12-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-12-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2023-12-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-12-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2023-12-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2023-12-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-12-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2023-12-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-12-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2023-12-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2023-11-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-11-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2023-11-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-11-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2023-11-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-11-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2023-11-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-11-20 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-11-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2023-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-11-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2023-11-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2023-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2023-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2023-11-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2023-11-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2023-11-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2023-11-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2023-11-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2023-11-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2023-10-31 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2023-10-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2023-10-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2023-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2023-10-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2023-10-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2023-10-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2023-10-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2023-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2023-10-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2023-10-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2023-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2023-10-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2023-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2023-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2023-10-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2023-10-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2023-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2023-10-05 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2023-10-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2023-10-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2023-10-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2023-09-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2023-09-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.90 | 0 |
2023-09-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.90 | 0 |
2023-09-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.92 | 0 |
2023-09-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.94 | 0 |
2023-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-09-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-09-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-09-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-09-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-09-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2023-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-09-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2023-09-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-09-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-09-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-09-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2023-09-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-08-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-08-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2023-08-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2023-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-08-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2023-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-08-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2023-08-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-08-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-08-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
2023-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2023-08-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-08-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2023-08-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2023-08-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2023-08-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2023-08-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-08-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2023-08-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-08-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2023-08-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-07-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-07-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2023-07-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2023-07-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-07-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-07-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-07-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-07-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2023-07-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-07-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2023-07-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2023-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-07-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2023-07-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-07-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2023-07-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2023-07-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2023-06-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2023-06-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.11 | 0 |
2023-06-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-06-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-06-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-06-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-06-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.12 | 0 |
2023-06-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-06-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-06-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-06-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-06-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.11 | 0 |
2023-06-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.10 | 0 |
2023-06-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.12 | 0 |
2023-06-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.12 | 0 |
2023-06-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 0 |
2023-06-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.10 | 0 |
2023-06-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 0 |
2023-06-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 0 |
2023-06-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 0 |
2023-06-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-05-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 0 |
2023-05-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.09 | 0 |
2023-05-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.05 | 0 |
2023-05-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 0 |
2023-05-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.05 | 0 |
2023-05-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 0 |
2023-05-22 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 0 |
2023-05-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2023-05-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2023-05-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-05-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2023-05-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-05-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2023-05-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2023-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2023-05-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-05-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-05 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2023-05-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-05-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2023-05-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2023-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2023-04-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-04-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 0 |
2023-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2023-04-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.26 | 0 |
2023-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
2023-04-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 0 |
2023-04-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2023-04-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-04-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2023-04-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2023-04-13 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-04-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2023-04-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-04-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2023-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-04-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2023-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2023-04-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2023-03-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.18 | 0 |
2023-03-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.16 | 0 |
2023-03-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.16 | 0 |
2023-03-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.19 | 0 |
2023-03-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 0 |
2023-03-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 0 |
2023-03-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-03-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.14 | 0 |
2023-03-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.18 | 0 |
2023-03-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.15 | 0 |
2023-03-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.17 | 0 |
2023-03-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.17 | 0 |
2023-03-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.19 | 0 |
2023-03-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 0 |
2023-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.18 | 0 |
2023-03-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.19 | 0 |
2023-03-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 0 |
2023-03-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 0 |
2023-03-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 0 |
2023-03-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.16 | 0 |
2023-03-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.17 | 0 |
2023-02-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 0 |
2023-02-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
2023-02-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.17 | 0 |
2023-02-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.20 | 0 |
2023-02-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
2023-02-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.17 | 0 |
2023-02-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-02-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-02-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-02-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-02-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2023-02-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2023-02-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2023-02-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2023-02-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2023-02-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2023-02-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-02-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-01-31 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-01-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.39 | 0 |
2023-01-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.41 | 0 |
2023-01-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.41 | 0 |
2023-01-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.41 | 0 |
2023-01-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.40 | 0 |
2023-01-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2023-01-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2023-01-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-01-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-01-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2023-01-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2023-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2023-01-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2023-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-01-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-01-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2023-01-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-01-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-01-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2022-12-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2022-12-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2022-12-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2022-12-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2022-12-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2022-12-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2022-12-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2022-12-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2022-12-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2022-12-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2022-12-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-12-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-12-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2022-12-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2022-12-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2022-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2022-12-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-12-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2022-11-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2022-11-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2022-11-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2022-11-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2022-11-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2022-11-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2022-11-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2022-11-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2022-11-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2022-11-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2022-11-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2022-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-11-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-11-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2022-11-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2022-11-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2022-11-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2022-11-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2022-10-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-10-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.91 | 0 |
2022-10-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.92 | 0 |
2022-10-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.89 | 0 |
2022-10-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.86 | 0 |
2022-10-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.80 | 0 |
2022-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2022-10-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2022-10-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2022-10-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2022-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-10-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-10-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2022-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2022-10-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2022-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2022-10-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2022-10-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2022-10-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2022-10-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2022-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2022-09-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.97 | 0 |
2022-09-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2022-09-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2022-09-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2022-09-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2022-09-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2022-09-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2022-09-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2022-09-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2022-09-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2022-09-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2022-09-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-09-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-09-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2022-09-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2022-09-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2022-09-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2022-09-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2022-09-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2022-08-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2022-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
2022-08-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.39 | 0 |
2022-08-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.43 | 0 |
2022-08-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
2022-08-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.40 | 0 |
2022-08-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.41 | 0 |
2022-08-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.42 | 0 |
2022-08-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.46 | 0 |
2022-08-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.51 | 0 |
2022-08-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.50 | 0 |
2022-08-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.55 | 0 |
2022-08-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.55 | 0 |
2022-08-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.54 | 0 |
2022-08-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.51 | 0 |
2022-08-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.53 | 0 |
2022-08-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.50 | 0 |
2022-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
2022-08-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.50 | 0 |
2022-08-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.56 | 0 |
2022-08-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.54 | 0 |
2022-08-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.51 | 0 |
2022-08-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.57 | 0 |
2022-07-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.53 | 0 |
2022-07-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.50 | 0 |
2022-07-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.45 | 0 |
2022-07-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.43 | 0 |
2022-07-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.44 | 0 |
2022-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
2022-07-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.41 | 0 |
2022-07-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.36 | 0 |
2022-07-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.34 | 0 |
2022-07-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.35 | 0 |
2022-07-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.35 | 0 |
2022-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 0 |
2022-07-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.36 | 0 |
2022-07-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.35 | 0 |
2022-07-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.35 | 0 |
2022-07-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 0 |
2022-07-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 0 |
2022-07-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 0 |
2022-07-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.36 | 0 |
2022-07-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.35 | 0 |
2022-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 0 |
2022-06-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 0 |
2022-06-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.28 | 0 |
2022-06-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 0 |
2022-06-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.31 | 0 |
2022-06-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.32 | 0 |
2022-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.30 | 0 |
2022-06-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.27 | 0 |
2022-06-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.30 | 0 |
2022-06-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 0 |
2022-06-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.31 | 0 |
2022-06-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.25 | 0 |
2022-06-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.28 | 0 |
2022-06-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.42 | 0 |
2022-06-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.49 | 0 |
2022-06-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.51 | 0 |
2022-06-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.53 | 0 |
2022-06-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.52 | 0 |
2022-06-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.55 | 0 |
2022-06-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.57 | 0 |
2022-06-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.57 | 0 |
2022-05-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.58 | 0 |
2022-05-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.60 | 0 |
2022-05-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.58 | 0 |
2022-05-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | 0 |
2022-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
2022-05-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.45 | 0 |
2022-05-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
2022-05-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.46 | 0 |
2022-05-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.45 | 0 |
2022-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 0 |
2022-05-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.48 | 0 |
2022-05-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
2022-05-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
2022-05-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 0 |
2022-05-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.49 | 0 |
2022-05-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
2022-05-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.48 | 0 |
2022-05-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.52 | 0 |
2022-05-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.57 | 0 |
2022-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | 0 |
2022-05-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.53 | 0 |
2022-04-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.57 | 0 |
2022-04-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.60 | 0 |
2022-04-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.61 | 0 |
2022-04-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.65 | 0 |
2022-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
2022-04-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.60 | 0 |
2022-04-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.64 | 0 |
2022-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
2022-04-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.64 | 0 |
2022-04-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
2022-04-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.69 | 0 |
2022-04-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.73 | 0 |
2022-04-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.74 | 0 |
2022-04-11 | $6.81 | $6.81 | $6.81 | $6.81 | $6.73 | 0 |
2022-04-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.79 | 0 |
2022-04-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.83 | 0 |
2022-04-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.84 | 0 |
2022-04-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.88 | 0 |
2022-04-04 | $7.02 | $7.02 | $7.02 | $7.02 | $6.94 | 0 |
2022-04-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.93 | 0 |
2022-03-31 | $7.02 | $7.02 | $7.02 | $7.02 | $6.94 | 0 |
2022-03-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.92 | 0 |
2022-03-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.90 | 0 |
2022-03-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.85 | 0 |
2022-03-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.83 | 0 |
2022-03-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.87 | 0 |
2022-03-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.90 | 0 |
2022-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.86 | 0 |
2022-03-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.88 | 0 |
2022-03-18 | $7.02 | $7.02 | $7.02 | $7.02 | $6.93 | 0 |
2022-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
2022-03-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.86 | 0 |
2022-03-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.82 | 0 |
2022-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.82 | 0 |
2022-03-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.90 | 0 |
2022-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
2022-03-09 | $7.04 | $7.04 | $7.04 | $7.04 | $6.95 | 0 |
2022-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $6.96 | 0 |
2022-03-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.02 | 0 |
2022-03-04 | $7.17 | $7.17 | $7.17 | $7.17 | $7.08 | 0 |
2022-03-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.07 | 0 |
2022-03-02 | $7.14 | $7.14 | $7.14 | $7.14 | $7.05 | 0 |
2022-03-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.13 | 0 |
2022-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.11 | 0 |
2022-02-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.05 | 0 |
2022-02-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.02 | 0 |
2022-02-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.04 | 0 |
2022-02-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.08 | 0 |
2022-02-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.10 | 0 |
2022-02-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.09 | 0 |
2022-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.09 | 0 |
2022-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.09 | 0 |
2022-02-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.11 | 0 |
2022-02-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.16 | 0 |
2022-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.14 | 0 |
2022-02-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
2022-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.19 | 0 |
2022-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
2022-02-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.21 | 0 |
2022-02-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.28 | 0 |
2022-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.31 | 0 |
2022-02-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.30 | 0 |
2022-01-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.29 | 0 |
2022-01-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
2022-01-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.30 | 0 |
2022-01-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.29 | 0 |
2022-01-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.32 | 0 |
2022-01-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.33 | 0 |
2022-01-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.35 | 0 |
2022-01-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.34 | 0 |
2022-01-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.34 | 0 |
2022-01-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.32 | 0 |
2022-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.37 | 0 |
2022-01-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.42 | 0 |
2022-01-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.41 | 0 |
2022-01-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.41 | 0 |
2022-01-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.39 | 0 |
2022-01-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.40 | 0 |
2022-01-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.43 | 0 |
2022-01-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.45 | 0 |
2022-01-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.47 | 0 |
2022-01-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 0 |
2021-12-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 0 |
2021-12-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.53 | 0 |
2021-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.51 | 0 |
2021-12-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.53 | 0 |
2021-12-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.53 | 0 |
2021-12-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.51 | 0 |
2021-12-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.53 | 0 |
2021-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.51 | 0 |
2021-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.51 | 0 |
2021-12-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.54 | 0 |
2021-12-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.53 | 0 |
2021-12-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.52 | 0 |
2021-12-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.54 | 0 |
2021-12-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.56 | 0 |
2021-12-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.53 | 0 |
2021-12-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.53 | 0 |
2021-12-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.52 | 0 |
2021-12-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.56 | 0 |
2021-12-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.55 | 0 |
2021-12-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.57 | 0 |
2021-12-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.53 | 0 |
2021-12-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.54 | 0 |
2021-11-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.53 | 0 |
2021-11-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.50 | 0 |
2021-11-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.50 | 0 |
2021-11-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.48 | 0 |
2021-11-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.46 | 0 |
2021-11-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.51 | 0 |
2021-11-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.55 | 0 |
2021-11-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.53 | 0 |
2021-11-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.52 | 0 |
2021-11-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.51 | 0 |
2021-11-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.52 | 0 |
2021-11-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.56 | 0 |
2021-11-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.56 | 0 |
2021-11-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.58 | 0 |
2021-11-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.62 | 0 |
2021-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.61 | 0 |
2021-11-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.62 | 0 |
2021-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.59 | 0 |
2021-11-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.55 | 0 |
2021-11-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.57 | 0 |
2021-11-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.56 | 0 |
2021-10-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.57 | 0 |
2021-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.55 | 0 |
2021-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.57 | 0 |
2021-10-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.53 | 0 |
2021-10-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.52 | 0 |
2021-10-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.52 | 0 |
2021-10-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.51 | 0 |
2021-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.53 | 0 |
2021-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.53 | 0 |
2021-10-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.55 | 0 |
2021-10-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.55 | 0 |
2021-10-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.56 | 0 |
2021-10-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.54 | 0 |
2021-10-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.53 | 0 |
2021-10-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.51 | 0 |
2021-10-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.53 | 0 |
2021-10-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.54 | 0 |
2021-10-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.56 | 0 |
2021-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.57 | 0 |
2021-10-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.59 | 0 |
2021-10-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.60 | 0 |
2021-09-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.58 | 0 |
2021-09-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.58 | 0 |
2021-09-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.57 | 0 |
2021-09-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.62 | 0 |
2021-09-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.63 | 0 |
2021-09-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.64 | 0 |
2021-09-22 | $8.03 | $8.03 | $8.03 | $8.03 | $7.69 | 0 |
2021-09-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.68 | 0 |
2021-09-20 | $8.01 | $8.01 | $8.01 | $8.01 | $7.67 | 0 |
2021-09-17 | $8.01 | $8.01 | $8.01 | $8.01 | $7.67 | 0 |
2021-09-16 | $8.02 | $8.02 | $8.02 | $8.02 | $7.68 | 0 |
2021-09-15 | $8.03 | $8.03 | $8.03 | $8.03 | $7.69 | 0 |
2021-09-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.69 | 0 |
2021-09-13 | $8.02 | $8.02 | $8.02 | $8.02 | $7.68 | 0 |
2021-09-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.67 | 0 |
2021-09-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.68 | 0 |
2021-09-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.65 | 0 |
2021-09-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.64 | 0 |
2021-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.66 | 0 |
2021-09-02 | $8.02 | $8.02 | $8.02 | $8.02 | $7.68 | 0 |
2021-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.66 | 0 |
2021-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.66 | 0 |
2021-08-30 | $8.01 | $8.01 | $8.01 | $8.01 | $7.65 | 0 |
2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
2021-08-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.62 | 0 |
2021-08-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.62 | 0 |
2021-08-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
2021-08-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 0 |
2021-08-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 0 |
2021-08-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 0 |
2021-08-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.62 | 0 |
2021-08-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 0 |
2021-08-05 | $8.03 | $8.03 | $8.03 | $8.03 | $7.67 | 0 |
2021-08-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.69 | 0 |
2021-08-03 | $8.05 | $8.05 | $8.05 | $8.05 | $7.69 | 0 |
2021-08-02 | $8.05 | $8.05 | $8.05 | $8.05 | $7.69 | 0 |
2021-07-30 | $8.03 | $8.03 | $8.03 | $8.03 | $7.67 | 0 |
2021-07-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.65 | 0 |
2021-07-28 | $8.03 | $8.03 | $8.03 | $8.03 | $7.66 | 0 |
2021-07-27 | $8.02 | $8.02 | $8.02 | $8.02 | $7.65 | 0 |
2021-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.63 | 0 |
2021-07-23 | $8.01 | $8.01 | $8.01 | $8.01 | $7.64 | 0 |
2021-07-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.65 | 0 |
2021-07-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.62 | 0 |
2021-07-20 | $8.01 | $8.01 | $8.01 | $8.01 | $7.64 | 0 |
2021-07-19 | $8.02 | $8.02 | $8.02 | $8.02 | $7.65 | 0 |
2021-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.63 | 0 |
2021-07-15 | $8.01 | $8.01 | $8.01 | $8.01 | $7.64 | 0 |
2021-07-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.62 | 0 |
2021-07-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.59 | 0 |
2021-07-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.61 | 0 |
2021-07-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.61 | 0 |
2021-07-08 | $8.01 | $8.01 | $8.01 | $8.01 | $7.64 | 0 |
2021-07-07 | $8.01 | $8.01 | $8.01 | $8.01 | $7.64 | 0 |
2021-07-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.62 | 0 |
2021-07-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.60 | 0 |
2021-07-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.58 | 0 |
2021-06-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.58 | 0 |
2021-06-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
2021-06-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
2021-06-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.54 | 0 |
2021-06-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.55 | 0 |
2021-06-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.54 | 0 |
2021-06-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.55 | 0 |
2021-06-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.54 | 0 |
2021-06-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
2021-06-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.54 | 0 |
2021-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.52 | 0 |
2021-06-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.53 | 0 |
2021-06-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.53 | 0 |
2021-06-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.55 | 0 |
2021-06-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.55 | 0 |
2021-06-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.53 | 0 |
2021-06-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.51 | 0 |
2021-06-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.50 | 0 |
2021-06-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.50 | 0 |
2021-06-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.48 | 0 |
2021-06-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.49 | 0 |
2021-06-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.48 | 0 |
2021-05-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.48 | 0 |
2021-05-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.46 | 0 |
2021-05-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.47 | 0 |
2021-05-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.47 | 0 |
2021-05-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.45 | 0 |
2021-05-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
2021-05-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.44 | 0 |
2021-05-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.41 | 0 |
2021-05-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | 0 |
2021-05-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.44 | 0 |
2021-05-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | 0 |
2021-05-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.41 | 0 |
2021-05-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.40 | 0 |
2021-05-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | 0 |
2021-05-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
2021-05-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.47 | 0 |
2021-05-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.46 | 0 |
2021-05-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.46 | 0 |
2021-05-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.45 | 0 |
2021-05-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
2021-04-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.44 | 0 |
2021-04-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.42 | 0 |
2021-04-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.42 | 0 |
2021-04-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.42 | 0 |
2021-04-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.43 | 0 |
2021-04-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.43 | 0 |
2021-04-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.44 | 0 |
2021-04-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.43 | 0 |
2021-04-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.42 | 0 |
2021-04-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.42 | 0 |
2021-04-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.43 | 0 |
2021-04-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.45 | 0 |
2021-04-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.41 | 0 |
2021-04-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.41 | 0 |
2021-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.40 | 0 |
2021-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.40 | 0 |
2021-04-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.41 | 0 |
2021-04-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.39 | 0 |
2021-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.40 | 0 |
2021-04-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.38 | 0 |
2021-04-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.39 | 0 |
2021-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.36 | 0 |
2021-03-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
2021-03-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
2021-03-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
2021-03-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
2021-03-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.35 | 0 |
2021-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.34 | 0 |
2021-03-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
2021-03-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.32 | 0 |
2021-03-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.31 | 0 |
2021-03-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
2021-03-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
2021-03-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.33 | 0 |
2021-03-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
2021-03-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.37 | 0 |
2021-03-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.36 | 0 |
2021-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.34 | 0 |
2021-03-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.32 | 0 |
2021-03-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.36 | 0 |
2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.39 | 0 |
2021-03-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.42 | 0 |
2021-03-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.45 | 0 |
2021-03-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.44 | 0 |
2021-02-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.45 | 0 |
2021-02-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.38 | 0 |
2021-02-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.44 | 0 |
2021-02-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.44 | 0 |
2021-02-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.45 | 0 |
2021-02-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.47 | 0 |
2021-02-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.50 | 0 |
2021-02-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.50 | 0 |
2021-02-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.49 | 0 |
2021-02-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.51 | 0 |
2021-02-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.53 | 0 |
2021-02-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.54 | 0 |
2021-02-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.53 | 0 |
2021-02-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.53 | 0 |
2021-02-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.51 | 0 |
2021-02-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
2021-02-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.51 | 0 |
2021-02-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
2021-02-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
2021-01-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.51 | 0 |
2021-01-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.51 | 0 |
2021-01-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.52 | 0 |
2021-01-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.53 | 0 |
2021-01-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.53 | 0 |
2021-01-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.52 | 0 |
2021-01-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.53 | 0 |
2021-01-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.55 | 0 |
2021-01-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.54 | 0 |
2021-01-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.52 | 0 |
2021-01-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.51 | 0 |
2021-01-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.51 | 0 |
2021-01-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.48 | 0 |
2021-01-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.48 | 0 |
2021-01-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.49 | 0 |
2021-01-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.50 | 0 |
2021-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.51 | 0 |
2021-01-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.55 | 0 |
2021-01-04 | $8.01 | $8.01 | $8.01 | $8.01 | $7.56 | 0 |
2020-12-31 | $8.02 | $8.02 | $8.02 | $8.02 | $7.57 | 0 |
2020-12-30 | $8.02 | $8.02 | $8.02 | $8.02 | $7.56 | 0 |
2020-12-29 | $8.01 | $8.01 | $8.01 | $8.01 | $7.55 | 0 |
2020-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.54 | 0 |
2020-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.54 | 0 |
2020-12-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.52 | 0 |
2020-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.53 | 0 |
2020-12-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.52 | 0 |
2020-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.53 | 0 |
2020-12-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.53 | 0 |
2020-12-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.52 | 0 |
2020-12-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.52 | 0 |
2020-12-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.51 | 0 |
2020-12-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.51 | 0 |
2020-12-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.51 | 0 |
2020-12-09 | $8.18 | $8.18 | $8.18 | $8.18 | $7.49 | 0 |
2020-12-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.50 | 0 |
2020-12-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.51 | 0 |
2020-12-04 | $8.19 | $8.19 | $8.19 | $8.19 | $7.50 | 0 |
2020-12-03 | $8.21 | $8.21 | $8.21 | $8.21 | $7.52 | 0 |
2020-12-02 | $8.18 | $8.18 | $8.18 | $8.18 | $7.49 | 0 |
2020-12-01 | $8.19 | $8.19 | $8.19 | $8.19 | $7.50 | 0 |
2020-11-30 | $8.19 | $8.19 | $8.19 | $8.19 | $7.50 | 0 |
2020-11-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.47 | 0 |
2020-11-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
2020-11-24 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
2020-11-23 | $8.14 | $8.14 | $8.14 | $8.14 | $7.44 | 0 |
2020-11-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 0 |
2020-11-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.43 | 0 |
2020-11-18 | $8.11 | $8.11 | $8.11 | $8.11 | $7.42 | 0 |
2020-11-17 | $8.09 | $8.09 | $8.09 | $8.09 | $7.40 | 0 |
2020-11-16 | $8.07 | $8.07 | $8.07 | $8.07 | $7.38 | 0 |
2020-11-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.36 | 0 |
2020-11-12 | $8.06 | $8.06 | $8.06 | $8.06 | $7.37 | 0 |
2020-11-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.36 | 0 |
2020-11-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.35 | 0 |
2020-11-09 | $8.07 | $8.07 | $8.07 | $8.07 | $7.38 | 0 |
2020-11-06 | $8.03 | $8.03 | $8.03 | $8.03 | $7.34 | 0 |
2020-11-05 | $8.05 | $8.05 | $8.05 | $8.05 | $7.36 | 0 |
2020-11-04 | $8.02 | $8.02 | $8.02 | $8.02 | $7.33 | 0 |
2020-11-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.26 | 0 |
2020-11-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.25 | 0 |
2020-10-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.23 | 0 |
2020-10-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.25 | 0 |
2020-10-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 0 |
2020-10-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.28 | 0 |
2020-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.27 | 0 |
2020-10-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 0 |
2020-10-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.25 | 0 |
2020-10-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 0 |
2020-10-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.27 | 0 |
2020-10-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.28 | 0 |
2020-10-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.29 | 0 |
2020-10-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.29 | 0 |
2020-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
2020-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.30 | 0 |
2020-10-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.27 | 0 |
2020-10-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 0 |
2020-10-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 0 |
2020-10-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.25 | 0 |
2020-10-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.26 | 0 |
2020-10-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.22 | 0 |
2020-10-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.24 | 0 |
2020-10-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.24 | 0 |
2020-09-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.23 | 0 |
2020-09-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.21 | 0 |
2020-09-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.21 | 0 |
2020-09-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.21 | 0 |
2020-09-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.22 | 0 |
2020-09-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
2020-09-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
2020-09-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
2020-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
2020-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.29 | 0 |
2020-09-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
2020-09-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
2020-09-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.28 | 0 |
2020-09-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
2020-09-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
2020-09-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
2020-09-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.26 | 0 |
2020-09-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.27 | 0 |
2020-09-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.31 | 0 |
2020-09-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.32 | 0 |
2020-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.29 | 0 |
2020-08-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.25 | 0 |
2020-08-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.23 | 0 |
2020-08-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.22 | 0 |
2020-08-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.25 | 0 |
2020-08-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.26 | 0 |
2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 0 |
2020-08-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.28 | 0 |
2020-08-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.26 | 0 |
2020-08-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.25 | 0 |
2020-08-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.26 | 0 |
2020-08-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.25 | 0 |
2020-08-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.25 | 0 |
2020-08-13 | $8.01 | $8.01 | $8.01 | $8.01 | $7.28 | 0 |
2020-08-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.32 | 0 |
2020-08-11 | $8.06 | $8.06 | $8.06 | $8.06 | $7.33 | 0 |
2020-08-10 | $8.08 | $8.08 | $8.08 | $8.08 | $7.35 | 0 |
2020-08-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.35 | 0 |
2020-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.36 | 0 |
2020-08-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.35 | 0 |
2020-08-04 | $8.08 | $8.08 | $8.08 | $8.08 | $7.35 | 0 |
2020-08-03 | $8.05 | $8.05 | $8.05 | $8.05 | $7.32 | 0 |
2020-07-31 | $8.05 | $8.05 | $8.05 | $8.05 | $7.32 | 0 |
2020-07-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.29 | 0 |
2020-07-29 | $8.03 | $8.03 | $8.03 | $8.03 | $7.29 | 0 |
2020-07-28 | $8.03 | $8.03 | $8.03 | $8.03 | $7.29 | 0 |
2020-07-27 | $8.02 | $8.02 | $8.02 | $8.02 | $7.28 | 0 |
2020-07-24 | $8.03 | $8.03 | $8.03 | $8.03 | $7.29 | 0 |
2020-07-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.29 | 0 |
2020-07-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.27 | 0 |
2020-07-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2020-07-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.22 | 0 |
2020-07-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.20 | 0 |
2020-07-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.19 | 0 |
2020-07-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.18 | 0 |
2020-07-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
2020-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
2020-07-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.15 | 0 |
2020-07-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
2020-07-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.14 | 0 |
2020-07-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.15 | 0 |
2020-07-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.12 | 0 |
2020-07-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.12 | 0 |
2020-07-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.09 | 0 |
2020-06-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.07 | 0 |
2020-06-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.05 | 0 |
2020-06-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.05 | 0 |
2020-06-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.04 | 0 |
2020-06-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.05 | 0 |
2020-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.06 | 0 |
2020-06-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.07 | 0 |
2020-06-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.08 | 0 |
2020-06-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.07 | 0 |
2020-06-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.06 | 0 |
2020-06-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.06 | 0 |
2020-06-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 0 |
2020-06-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 0 |
2020-06-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.01 | 0 |
2020-06-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.05 | 0 |
2020-06-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.03 | 0 |
2020-06-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.03 | 0 |
2020-06-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.00 | 0 |
2020-06-04 | $7.66 | $7.66 | $7.66 | $7.66 | $6.94 | 0 |
2020-06-03 | $7.65 | $7.65 | $7.65 | $7.65 | $6.93 | 0 |
2020-06-02 | $7.63 | $7.63 | $7.63 | $7.63 | $6.91 | 0 |
2020-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $6.88 | 0 |
2020-05-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.88 | 0 |
2020-05-28 | $7.58 | $7.58 | $7.58 | $7.58 | $6.85 | 0 |
2020-05-27 | $7.56 | $7.56 | $7.56 | $7.56 | $6.83 | 0 |
2020-05-26 | $7.55 | $7.55 | $7.55 | $7.55 | $6.82 | 0 |
2020-05-22 | $7.53 | $7.53 | $7.53 | $7.53 | $6.80 | 0 |
2020-05-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.79 | 0 |
2020-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.78 | 0 |
2020-05-19 | $7.45 | $7.45 | $7.45 | $7.45 | $6.73 | 0 |
2020-05-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.69 | 0 |
2020-05-15 | $7.38 | $7.38 | $7.38 | $7.38 | $6.67 | 0 |
2020-05-14 | $7.37 | $7.37 | $7.37 | $7.37 | $6.66 | 0 |
2020-05-13 | $7.38 | $7.38 | $7.38 | $7.38 | $6.67 | 0 |
2020-05-12 | $7.39 | $7.39 | $7.39 | $7.39 | $6.68 | 0 |
2020-05-11 | $7.36 | $7.36 | $7.36 | $7.36 | $6.65 | 0 |
2020-05-08 | $7.38 | $7.38 | $7.38 | $7.38 | $6.67 | 0 |
2020-05-07 | $7.41 | $7.41 | $7.41 | $7.41 | $6.69 | 0 |
2020-05-06 | $7.39 | $7.39 | $7.39 | $7.39 | $6.68 | 0 |
2020-05-05 | $7.43 | $7.43 | $7.43 | $7.43 | $6.71 | 0 |
2020-05-04 | $7.43 | $7.43 | $7.43 | $7.43 | $6.71 | 0 |
2020-05-01 | $7.44 | $7.44 | $7.44 | $7.44 | $6.72 | 0 |
2020-04-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.73 | 0 |
2020-04-29 | $7.46 | $7.46 | $7.46 | $7.46 | $6.72 | 0 |
2020-04-28 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
2020-04-27 | $7.42 | $7.42 | $7.42 | $7.42 | $6.69 | 0 |
2020-04-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
2020-04-23 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
2020-04-22 | $7.42 | $7.42 | $7.42 | $7.42 | $6.69 | 0 |
2020-04-21 | $7.42 | $7.42 | $7.42 | $7.42 | $6.69 | 0 |
2020-04-20 | $7.46 | $7.46 | $7.46 | $7.46 | $6.72 | 0 |
2020-04-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.74 | 0 |
2020-04-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.74 | 0 |
2020-04-15 | $7.46 | $7.46 | $7.46 | $7.46 | $6.72 | 0 |
2020-04-14 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
2020-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $6.66 | 0 |
2020-04-09 | $7.36 | $7.36 | $7.36 | $7.36 | $6.63 | 0 |
2020-04-08 | $7.18 | $7.18 | $7.18 | $7.18 | $6.47 | 0 |
2020-04-07 | $7.16 | $7.16 | $7.16 | $7.16 | $6.45 | 0 |
2020-04-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.40 | 0 |
2020-04-03 | $7.09 | $7.09 | $7.09 | $7.09 | $6.39 | 0 |
2020-04-02 | $7.09 | $7.09 | $7.09 | $7.09 | $6.39 | 0 |
2020-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.40 | 0 |
2020-03-31 | $7.13 | $7.13 | $7.13 | $7.13 | $6.43 | 0 |
2020-03-30 | $7.07 | $7.07 | $7.07 | $7.07 | $6.36 | 0 |
2020-03-27 | $7.04 | $7.04 | $7.04 | $7.04 | $6.33 | 0 |
2020-03-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.25 | 0 |
2020-03-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.12 | 0 |
2020-03-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
2020-03-23 | $6.65 | $6.65 | $6.65 | $6.65 | $5.98 | 0 |
2020-03-20 | $6.63 | $6.63 | $6.63 | $6.63 | $5.96 | 0 |
2020-03-19 | $6.64 | $6.64 | $6.64 | $6.64 | $5.97 | 0 |
2020-03-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.12 | 0 |
2020-03-17 | $7.07 | $7.07 | $7.07 | $7.07 | $6.36 | 0 |
2020-03-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.56 | 0 |
2020-03-13 | $7.34 | $7.34 | $7.34 | $7.34 | $6.60 | 0 |
2020-03-12 | $7.42 | $7.42 | $7.42 | $7.42 | $6.67 | 0 |
2020-03-11 | $7.59 | $7.59 | $7.59 | $7.59 | $6.83 | 0 |
2020-03-10 | $7.68 | $7.68 | $7.68 | $7.68 | $6.91 | 0 |
2020-03-09 | $7.77 | $7.77 | $7.77 | $7.77 | $6.99 | 0 |
2020-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.15 | 0 |
2020-03-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.15 | 0 |
2020-03-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.12 | 0 |
2020-03-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.12 | 0 |
2020-03-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.05 | 0 |
2020-02-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.08 | 0 |
2020-02-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.05 | 0 |
2020-02-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.06 | 0 |
2020-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.09 | 0 |
2020-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.09 | 0 |
2020-02-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.08 | 0 |
2020-02-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.07 | 0 |
2020-02-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.05 | 0 |
2020-02-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.05 | 0 |
2020-02-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.05 | 0 |
2020-02-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.04 | 0 |
2020-02-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.04 | 0 |
2020-02-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.04 | 0 |
2020-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.05 | 0 |
2020-02-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.04 | 0 |
2020-02-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.02 | 0 |
2020-02-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.00 | 0 |
2020-02-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.01 | 0 |
2020-02-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.03 | 0 |
2020-01-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.03 | 0 |
2020-01-30 | $7.81 | $7.81 | $7.81 | $7.81 | $6.99 | 0 |
2020-01-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.00 | 0 |
2020-01-28 | $7.79 | $7.79 | $7.79 | $7.79 | $6.98 | 0 |
2020-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.99 | 0 |
2020-01-24 | $7.79 | $7.79 | $7.79 | $7.79 | $6.98 | 0 |
2020-01-23 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 0 |
2020-01-22 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 0 |
2020-01-21 | $7.76 | $7.76 | $7.76 | $7.76 | $6.95 | 0 |
2020-01-17 | $7.73 | $7.73 | $7.73 | $7.73 | $6.92 | 0 |
2020-01-16 | $7.73 | $7.73 | $7.73 | $7.73 | $6.92 | 0 |
2020-01-15 | $7.74 | $7.74 | $7.74 | $7.74 | $6.93 | 0 |
2020-01-14 | $7.72 | $7.72 | $7.72 | $7.72 | $6.91 | 0 |
2020-01-13 | $7.71 | $7.71 | $7.71 | $7.71 | $6.91 | 0 |
2020-01-10 | $7.71 | $7.71 | $7.71 | $7.71 | $6.91 | 0 |
2020-01-09 | $7.69 | $7.69 | $7.69 | $7.69 | $6.89 | 0 |
2020-01-08 | $7.68 | $7.68 | $7.68 | $7.68 | $6.88 | 0 |
2020-01-07 | $7.69 | $7.69 | $7.69 | $7.69 | $6.89 | 0 |
2020-01-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.90 | 0 |
2020-01-03 | $7.72 | $7.72 | $7.72 | $7.72 | $6.91 | 0 |
2020-01-02 | $7.68 | $7.68 | $7.68 | $7.68 | $6.88 | 0 |
2019-12-31 | $7.66 | $7.66 | $7.66 | $7.66 | $6.86 | 0 |
2019-12-30 | $7.68 | $7.68 | $7.68 | $7.68 | $6.86 | 0 |
2019-12-27 | $7.68 | $7.68 | $7.68 | $7.68 | $6.86 | 0 |
2019-12-26 | $7.67 | $7.67 | $7.67 | $7.67 | $6.85 | 0 |
2019-12-24 | $7.67 | $7.67 | $7.67 | $7.67 | $6.85 | 0 |
2019-12-23 | $7.66 | $7.66 | $7.66 | $7.66 | $6.85 | 0 |
2019-12-20 | $7.66 | $7.66 | $7.66 | $7.66 | $6.85 | 0 |
2019-12-19 | $7.66 | $7.66 | $7.66 | $7.66 | $6.85 | 0 |
2019-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-12-17 | $7.66 | $7.66 | $7.66 | $7.66 | $6.85 | 0 |
2019-12-16 | $7.66 | $7.66 | $7.66 | $7.66 | $6.85 | 0 |
2019-12-13 | $7.68 | $7.68 | $7.68 | $7.68 | $6.86 | 0 |
2019-12-12 | $7.64 | $7.64 | $7.64 | $7.64 | $6.83 | 0 |
2019-12-11 | $7.67 | $7.67 | $7.67 | $7.67 | $6.85 | 0 |
2019-12-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-12-09 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-12-06 | $7.64 | $7.64 | $7.64 | $7.64 | $6.83 | 0 |
2019-12-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-12-04 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-12-03 | $7.67 | $7.67 | $7.67 | $7.67 | $6.85 | 0 |
2019-12-02 | $7.62 | $7.62 | $7.62 | $7.62 | $6.81 | 0 |
2019-11-29 | $7.65 | $7.65 | $7.65 | $7.65 | $6.84 | 0 |
2019-11-27 | $7.65 | $7.65 | $7.65 | $7.65 | $6.82 | 0 |
2019-11-26 | $7.66 | $7.66 | $7.66 | $7.66 | $6.83 | 0 |
2019-11-25 | $7.64 | $7.64 | $7.64 | $7.64 | $6.81 | 0 |
2019-11-22 | $7.62 | $7.62 | $7.62 | $7.62 | $6.80 | 0 |
2019-11-21 | $7.62 | $7.62 | $7.62 | $7.62 | $6.80 | 0 |
2019-11-20 | $7.64 | $7.64 | $7.64 | $7.64 | $6.81 | 0 |
2019-11-19 | $7.62 | $7.62 | $7.62 | $7.62 | $6.80 | 0 |
2019-11-18 | $7.61 | $7.61 | $7.61 | $7.61 | $6.79 | 0 |
2019-11-15 | $7.61 | $7.61 | $7.61 | $7.61 | $6.79 | 0 |
2019-11-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.78 | 0 |
2019-11-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.76 | 0 |
2019-11-12 | $7.57 | $7.57 | $7.57 | $7.57 | $6.75 | 0 |
2019-11-11 | $7.56 | $7.56 | $7.56 | $7.56 | $6.74 | 0 |
2019-11-08 | $7.56 | $7.56 | $7.56 | $7.56 | $6.74 | 0 |
2019-11-07 | $7.56 | $7.56 | $7.56 | $7.56 | $6.74 | 0 |
2019-11-06 | $7.60 | $7.60 | $7.60 | $7.60 | $6.78 | 0 |
2019-11-05 | $7.59 | $7.59 | $7.59 | $7.59 | $6.77 | 0 |
2019-11-04 | $7.61 | $7.61 | $7.61 | $7.61 | $6.79 | 0 |
2019-11-01 | $7.63 | $7.63 | $7.63 | $7.63 | $6.80 | 0 |
2019-10-31 | $7.64 | $7.64 | $7.64 | $7.64 | $6.81 | 0 |
2019-10-30 | $7.61 | $7.61 | $7.61 | $7.61 | $6.77 | 0 |
2019-10-29 | $7.59 | $7.59 | $7.59 | $7.59 | $6.75 | 0 |
2019-10-28 | $7.59 | $7.59 | $7.59 | $7.59 | $6.75 | 0 |
2019-10-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
2019-10-24 | $7.61 | $7.61 | $7.61 | $7.61 | $6.77 | 0 |
2019-10-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
2019-10-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
2019-10-21 | $7.59 | $7.59 | $7.59 | $7.59 | $6.75 | 0 |
2019-10-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
2019-10-17 | $7.59 | $7.59 | $7.59 | $7.59 | $6.75 | 0 |
2019-10-16 | $7.59 | $7.59 | $7.59 | $7.59 | $6.75 | 0 |
2019-10-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.75 | 0 |
2019-10-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
2019-10-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.75 | 0 |
2019-10-10 | $7.61 | $7.61 | $7.61 | $7.61 | $6.77 | 0 |
2019-10-09 | $7.64 | $7.64 | $7.64 | $7.64 | $6.80 | 0 |
2019-10-08 | $7.65 | $7.65 | $7.65 | $7.65 | $6.81 | 0 |
2019-10-07 | $7.65 | $7.65 | $7.65 | $7.65 | $6.81 | 0 |
2019-10-04 | $7.67 | $7.67 | $7.67 | $7.67 | $6.83 | 0 |
2019-10-03 | $7.65 | $7.65 | $7.65 | $7.65 | $6.81 | 0 |
2019-10-02 | $7.63 | $7.63 | $7.63 | $7.63 | $6.79 | 0 |
2019-10-01 | $7.63 | $7.63 | $7.63 | $7.63 | $6.79 | 0 |
2019-09-30 | $7.62 | $7.62 | $7.62 | $7.62 | $6.78 | 0 |
2019-09-27 | $7.62 | $7.62 | $7.62 | $7.62 | $6.77 | 0 |
2019-09-26 | $7.61 | $7.61 | $7.61 | $7.61 | $6.76 | 0 |
2019-09-25 | $7.59 | $7.59 | $7.59 | $7.59 | $6.74 | 0 |
2019-09-24 | $7.64 | $7.64 | $7.64 | $7.64 | $6.78 | 0 |
2019-09-23 | $7.61 | $7.61 | $7.61 | $7.61 | $6.76 | 0 |
2019-09-20 | $7.61 | $7.61 | $7.61 | $7.61 | $6.76 | 0 |
2019-09-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.73 | 0 |
2019-09-18 | $7.56 | $7.56 | $7.56 | $7.56 | $6.71 | 0 |
2019-09-17 | $7.55 | $7.55 | $7.55 | $7.55 | $6.70 | 0 |
2019-09-16 | $7.54 | $7.54 | $7.54 | $7.54 | $6.70 | 0 |
2019-09-13 | $7.52 | $7.52 | $7.52 | $7.52 | $6.68 | 0 |
2019-09-12 | $7.57 | $7.57 | $7.57 | $7.57 | $6.72 | 0 |
2019-09-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.73 | 0 |
2019-09-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.73 | 0 |
2019-09-09 | $7.63 | $7.63 | $7.63 | $7.63 | $6.78 | 0 |
2019-09-06 | $7.66 | $7.66 | $7.66 | $7.66 | $6.80 | 0 |
2019-09-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.79 | 0 |
2019-09-04 | $7.69 | $7.69 | $7.69 | $7.69 | $6.83 | 0 |
2019-09-03 | $7.68 | $7.68 | $7.68 | $7.68 | $6.82 | 0 |
2019-08-30 | $7.67 | $7.67 | $7.67 | $7.67 | $6.81 | 0 |
2019-08-29 | $7.67 | $7.67 | $7.67 | $7.67 | $6.80 | 0 |
2019-08-28 | $7.68 | $7.68 | $7.68 | $7.68 | $6.80 | 0 |
2019-08-27 | $7.68 | $7.68 | $7.68 | $7.68 | $6.80 | 0 |
2019-08-26 | $7.64 | $7.64 | $7.64 | $7.64 | $6.77 | 0 |
2019-08-23 | $7.66 | $7.66 | $7.66 | $7.66 | $6.79 | 0 |
2019-08-22 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
2019-08-21 | $7.63 | $7.63 | $7.63 | $7.63 | $6.76 | 0 |
2019-08-20 | $7.63 | $7.63 | $7.63 | $7.63 | $6.76 | 0 |
2019-08-19 | $7.60 | $7.60 | $7.60 | $7.60 | $6.73 | 0 |
2019-08-16 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
2019-08-15 | $7.63 | $7.63 | $7.63 | $7.63 | $6.76 | 0 |
2019-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.73 | 0 |
2019-08-13 | $7.57 | $7.57 | $7.57 | $7.57 | $6.71 | 0 |
2019-08-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.72 | 0 |
2019-08-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.69 | 0 |
2019-08-08 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
2019-08-07 | $7.54 | $7.54 | $7.54 | $7.54 | $6.68 | 0 |
2019-08-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.69 | 0 |
2019-08-05 | $7.53 | $7.53 | $7.53 | $7.53 | $6.67 | 0 |
2019-08-02 | $7.52 | $7.52 | $7.52 | $7.52 | $6.66 | 0 |
2019-08-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.66 | 0 |
2019-07-31 | $7.47 | $7.47 | $7.47 | $7.47 | $6.62 | 0 |
2019-07-30 | $7.46 | $7.46 | $7.46 | $7.46 | $6.59 | 0 |
2019-07-29 | $7.46 | $7.46 | $7.46 | $7.46 | $6.59 | 0 |
2019-07-26 | $7.46 | $7.46 | $7.46 | $7.46 | $6.59 | 0 |
2019-07-25 | $7.45 | $7.45 | $7.45 | $7.45 | $6.58 | 0 |
2019-07-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.59 | 0 |
2019-07-23 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-22 | $7.45 | $7.45 | $7.45 | $7.45 | $6.58 | 0 |
2019-07-19 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-18 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-17 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-16 | $7.41 | $7.41 | $7.41 | $7.41 | $6.55 | 0 |
2019-07-15 | $7.42 | $7.42 | $7.42 | $7.42 | $6.56 | 0 |
2019-07-12 | $7.41 | $7.41 | $7.41 | $7.41 | $6.55 | 0 |
2019-07-11 | $7.41 | $7.41 | $7.41 | $7.41 | $6.55 | 0 |
2019-07-10 | $7.43 | $7.43 | $7.43 | $7.43 | $6.57 | 0 |
2019-07-09 | $7.43 | $7.43 | $7.43 | $7.43 | $6.57 | 0 |
2019-07-08 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-05 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-07-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.61 | 0 |
2019-07-02 | $7.46 | $7.46 | $7.46 | $7.46 | $6.59 | 0 |
2019-07-01 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-06-28 | $7.44 | $7.44 | $7.44 | $7.44 | $6.57 | 0 |
2019-06-27 | $7.43 | $7.43 | $7.43 | $7.43 | $6.55 | 0 |
2019-06-26 | $7.41 | $7.41 | $7.41 | $7.41 | $6.53 | 0 |
2019-06-25 | $7.43 | $7.43 | $7.43 | $7.43 | $6.55 | 0 |
2019-06-24 | $7.43 | $7.43 | $7.43 | $7.43 | $6.55 | 0 |
2019-06-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.52 | 0 |
2019-06-20 | $7.41 | $7.41 | $7.41 | $7.41 | $6.53 | 0 |
2019-06-19 | $7.38 | $7.38 | $7.38 | $7.38 | $6.50 | 0 |
2019-06-18 | $7.36 | $7.36 | $7.36 | $7.36 | $6.49 | 0 |
2019-06-17 | $7.34 | $7.34 | $7.34 | $7.34 | $6.47 | 0 |
2019-06-14 | $7.34 | $7.34 | $7.34 | $7.34 | $6.47 | 0 |
2019-06-13 | $7.33 | $7.33 | $7.33 | $7.33 | $6.46 | 0 |
2019-06-12 | $7.32 | $7.32 | $7.32 | $7.32 | $6.45 | 0 |
2019-06-11 | $7.32 | $7.32 | $7.32 | $7.32 | $6.45 | 0 |
2019-06-10 | $7.32 | $7.32 | $7.32 | $7.32 | $6.45 | 0 |
2019-06-07 | $7.33 | $7.33 | $7.33 | $7.33 | $6.46 | 0 |
2019-06-06 | $7.30 | $7.30 | $7.30 | $7.30 | $6.43 | 0 |
2019-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.43 | 0 |
2019-06-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.43 | 0 |
2019-06-03 | $7.31 | $7.31 | $7.31 | $7.31 | $6.44 | 0 |
2019-05-31 | $7.29 | $7.29 | $7.29 | $7.29 | $6.42 | 0 |
2019-05-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.40 | 0 |
2019-05-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-28 | $7.26 | $7.26 | $7.26 | $7.26 | $6.38 | 0 |
2019-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-22 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-21 | $7.23 | $7.23 | $7.23 | $7.23 | $6.35 | 0 |
2019-05-20 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-14 | $7.23 | $7.23 | $7.23 | $7.23 | $6.35 | 0 |
2019-05-13 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-10 | $7.23 | $7.23 | $7.23 | $7.23 | $6.35 | 0 |
2019-05-09 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-08 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-05-03 | $7.24 | $7.24 | $7.24 | $7.24 | $6.36 | 0 |
2019-05-02 | $7.23 | $7.23 | $7.23 | $7.23 | $6.35 | 0 |
2019-05-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-04-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.37 | 0 |
2019-04-29 | $7.24 | $7.24 | $7.24 | $7.24 | $6.34 | 0 |
2019-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 0 |
2019-04-25 | $7.24 | $7.24 | $7.24 | $7.24 | $6.34 | 0 |
2019-04-24 | $7.24 | $7.24 | $7.24 | $7.24 | $6.34 | 0 |
2019-04-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-22 | $7.21 | $7.21 | $7.21 | $7.21 | $6.32 | 0 |
2019-04-18 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-17 | $7.21 | $7.21 | $7.21 | $7.21 | $6.32 | 0 |
2019-04-16 | $7.21 | $7.21 | $7.21 | $7.21 | $6.32 | 0 |
2019-04-15 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-12 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-11 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-10 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-04-09 | $7.21 | $7.21 | $7.21 | $7.21 | $6.32 | 0 |
2019-04-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.31 | 0 |
2019-04-05 | $7.21 | $7.21 | $7.21 | $7.21 | $6.32 | 0 |
2019-04-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.31 | 0 |
2019-04-03 | $7.19 | $7.19 | $7.19 | $7.19 | $6.30 | 0 |
2019-04-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.31 | 0 |
2019-04-01 | $7.19 | $7.19 | $7.19 | $7.19 | $6.30 | 0 |
2019-03-29 | $7.22 | $7.22 | $7.22 | $7.22 | $6.33 | 0 |
2019-03-28 | $7.22 | $7.22 | $7.22 | $7.22 | $6.31 | 0 |
2019-03-27 | $7.21 | $7.21 | $7.21 | $7.21 | $6.30 | 0 |
2019-03-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.29 | 0 |
2019-03-25 | $7.19 | $7.19 | $7.19 | $7.19 | $6.28 | 0 |
2019-03-22 | $7.19 | $7.19 | $7.19 | $7.19 | $6.28 | 0 |
2019-03-21 | $7.16 | $7.16 | $7.16 | $7.16 | $6.26 | 0 |
2019-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.25 | 0 |
2019-03-19 | $7.13 | $7.13 | $7.13 | $7.13 | $6.23 | 0 |
2019-03-18 | $7.13 | $7.13 | $7.13 | $7.13 | $6.23 | 0 |
2019-03-15 | $7.12 | $7.12 | $7.12 | $7.12 | $6.22 | 0 |
2019-03-14 | $7.11 | $7.11 | $7.11 | $7.11 | $6.21 | 0 |
2019-03-13 | $7.12 | $7.12 | $7.12 | $7.12 | $6.22 | 0 |
2019-03-12 | $7.12 | $7.12 | $7.12 | $7.12 | $6.22 | 0 |
2019-03-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.20 | 0 |
2019-03-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.20 | 0 |
2019-03-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.20 | 0 |
2019-03-06 | $7.09 | $7.09 | $7.09 | $7.09 | $6.19 | 0 |
2019-03-05 | $7.09 | $7.09 | $7.09 | $7.09 | $6.19 | 0 |
2019-03-04 | $7.09 | $7.09 | $7.09 | $7.09 | $6.19 | 0 |
2019-03-01 | $7.07 | $7.07 | $7.07 | $7.07 | $6.18 | 0 |
2019-02-28 | $7.08 | $7.08 | $7.08 | $7.08 | $6.19 | 0 |
2019-02-27 | $7.08 | $7.08 | $7.08 | $7.08 | $6.17 | 0 |
2019-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.18 | 0 |
2019-02-25 | $7.09 | $7.09 | $7.09 | $7.09 | $6.18 | 0 |
2019-02-22 | $7.09 | $7.09 | $7.09 | $7.09 | $6.18 | 0 |
2019-02-21 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $6.18 | 0 |
2019-02-19 | $7.09 | $7.09 | $7.09 | $7.09 | $6.18 | 0 |
2019-02-15 | $7.08 | $7.08 | $7.08 | $7.08 | $6.17 | 0 |
2019-02-14 | $7.08 | $7.08 | $7.08 | $7.08 | $6.17 | 0 |
2019-02-13 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-12 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-11 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-08 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-07 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-06 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-05 | $7.07 | $7.07 | $7.07 | $7.07 | $6.16 | 0 |
2019-02-04 | $7.04 | $7.04 | $7.04 | $7.04 | $6.13 | 0 |
2019-02-01 | $7.04 | $7.04 | $7.04 | $7.04 | $6.13 | 0 |
2019-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $6.14 | 0 |
2019-01-30 | $7.02 | $7.02 | $7.02 | $7.02 | $6.10 | 0 |
2019-01-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.09 | 0 |
2019-01-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.07 | 0 |
2019-01-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.07 | 0 |
2019-01-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.07 | 0 |
2019-01-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.05 | 0 |
2019-01-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.05 | 0 |
2019-01-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
2019-01-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
2019-01-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
2019-01-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.02 | 0 |
2019-01-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 0 |
2019-01-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 0 |
2019-01-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.01 | 0 |
2019-01-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.02 | 0 |
2019-01-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.00 | 0 |
2019-01-07 | $6.89 | $6.89 | $6.89 | $6.89 | $5.98 | 0 |
2019-01-04 | $6.88 | $6.88 | $6.88 | $6.88 | $5.97 | 0 |
2019-01-03 | $6.89 | $6.89 | $6.89 | $6.89 | $5.98 | 0 |
2019-01-02 | $6.87 | $6.87 | $6.87 | $6.87 | $5.97 | 0 |
2018-12-31 | $6.86 | $6.86 | $6.86 | $6.86 | $5.96 | 0 |
2018-12-28 | $6.85 | $6.85 | $6.85 | $6.85 | $5.93 | 0 |
2018-12-27 | $6.83 | $6.83 | $6.83 | $6.83 | $5.91 | 0 |
2018-12-26 | $6.83 | $6.83 | $6.83 | $6.83 | $5.91 | 0 |
2018-12-24 | $6.86 | $6.86 | $6.86 | $6.86 | $5.94 | 0 |
2018-12-21 | $6.85 | $6.85 | $6.85 | $6.85 | $5.93 | 0 |
2018-12-20 | $6.87 | $6.87 | $6.87 | $6.87 | $5.95 | 0 |
2018-12-19 | $6.91 | $6.91 | $6.91 | $6.91 | $5.98 | 0 |
2018-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $5.97 | 0 |
2018-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $5.97 | 0 |
2018-12-14 | $6.89 | $6.89 | $6.89 | $6.89 | $5.97 | 0 |
2018-12-13 | $6.89 | $6.89 | $6.89 | $6.89 | $5.96 | 0 |
2018-12-12 | $6.89 | $6.89 | $6.89 | $6.89 | $5.96 | 0 |
2018-12-11 | $6.88 | $6.88 | $6.88 | $6.88 | $5.95 | 0 |
2018-12-10 | $6.89 | $6.89 | $6.89 | $6.89 | $5.96 | 0 |
2018-12-07 | $6.89 | $6.89 | $6.89 | $6.89 | $5.96 | 0 |
2018-12-06 | $6.88 | $6.88 | $6.88 | $6.88 | $5.95 | 0 |
2018-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $5.97 | 0 |
2018-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $5.97 | 0 |
2018-11-30 | $6.87 | $6.87 | $6.87 | $6.87 | $5.95 | 0 |
2018-11-29 | $6.88 | $6.88 | $6.88 | $6.88 | $5.94 | 0 |
2018-11-28 | $6.88 | $6.88 | $6.88 | $6.88 | $5.94 | 0 |
2018-11-27 | $6.88 | $6.88 | $6.88 | $6.88 | $5.94 | 0 |
2018-11-26 | $6.89 | $6.89 | $6.89 | $6.89 | $5.95 | 0 |
2018-11-23 | $6.90 | $6.90 | $6.90 | $6.90 | $5.95 | 0 |
2018-11-21 | $6.90 | $6.90 | $6.90 | $6.90 | $5.95 | 0 |
2018-11-20 | $6.88 | $6.88 | $6.88 | $6.88 | $5.94 | 0 |
2018-11-19 | $6.91 | $6.91 | $6.91 | $6.91 | $5.96 | 0 |
2018-11-16 | $6.91 | $6.91 | $6.91 | $6.91 | $5.96 | 0 |
2018-11-15 | $6.91 | $6.91 | $6.91 | $6.91 | $5.96 | 0 |
2018-11-14 | $6.93 | $6.93 | $6.93 | $6.93 | $5.98 | 0 |
2018-11-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
2018-11-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.01 | 0 |
2018-11-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.01 | 0 |
2018-11-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
2018-11-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.01 | 0 |
2018-11-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
2018-11-05 | $6.94 | $6.94 | $6.94 | $6.94 | $5.99 | 0 |
2018-11-02 | $6.93 | $6.93 | $6.93 | $6.93 | $5.98 | 0 |
2018-11-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
2018-10-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
2018-10-30 | $6.95 | $6.95 | $6.95 | $6.95 | $5.98 | 0 |
2018-10-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.00 | 0 |
2018-10-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.01 | 0 |
2018-10-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.01 | 0 |
2018-10-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.01 | 0 |
2018-10-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.00 | 0 |
2018-10-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.01 | 0 |
2018-10-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.01 | 0 |
2018-10-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.01 | 0 |
2018-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.02 | 0 |
2018-10-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-11 | $7.02 | $7.02 | $7.02 | $7.02 | $6.04 | 0 |
2018-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.02 | 0 |
2018-10-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.03 | 0 |
2018-10-04 | $7.06 | $7.06 | $7.06 | $7.06 | $6.08 | 0 |
2018-10-03 | $7.08 | $7.08 | $7.08 | $7.08 | $6.09 | 0 |
2018-10-02 | $7.11 | $7.11 | $7.11 | $7.11 | $6.12 | 0 |
2018-10-01 | $7.09 | $7.09 | $7.09 | $7.09 | $6.10 | 0 |
2018-09-28 | $7.09 | $7.09 | $7.09 | $7.09 | $6.10 | 0 |
2018-09-27 | $7.09 | $7.09 | $7.09 | $7.09 | $6.08 | 0 |
2018-09-26 | $7.09 | $7.09 | $7.09 | $7.09 | $6.08 | 0 |
2018-09-25 | $7.07 | $7.07 | $7.07 | $7.07 | $6.07 | 0 |
2018-09-24 | $7.08 | $7.08 | $7.08 | $7.08 | $6.08 | 0 |
2018-09-21 | $7.08 | $7.08 | $7.08 | $7.08 | $6.08 | 0 |
2018-09-20 | $7.08 | $7.08 | $7.08 | $7.08 | $6.08 | 0 |
2018-09-19 | $7.07 | $7.07 | $7.07 | $7.07 | $6.07 | 0 |
2018-09-18 | $7.08 | $7.08 | $7.08 | $7.08 | $6.08 | 0 |
2018-09-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
2018-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
2018-09-13 | $7.11 | $7.11 | $7.11 | $7.11 | $6.10 | 0 |
2018-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
2018-09-11 | $7.09 | $7.09 | $7.09 | $7.09 | $6.08 | 0 |
2018-09-10 | $7.11 | $7.11 | $7.11 | $7.11 | $6.10 | 0 |
2018-09-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
2018-09-06 | $7.12 | $7.12 | $7.12 | $7.12 | $6.11 | 0 |
2018-09-05 | $7.11 | $7.11 | $7.11 | $7.11 | $6.10 | 0 |
2018-09-04 | $7.11 | $7.11 | $7.11 | $7.11 | $6.10 | 0 |
2018-08-31 | $7.13 | $7.13 | $7.13 | $7.13 | $6.12 | 0 |
2018-08-30 | $7.14 | $7.14 | $7.14 | $7.14 | $6.11 | 0 |
2018-08-29 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-28 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.11 | 0 |
2018-08-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.12 | 0 |
2018-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.12 | 0 |
2018-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.12 | 0 |
2018-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.12 | 0 |
2018-08-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.12 | 0 |
2018-08-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.11 | 0 |
2018-08-16 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-15 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-14 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-13 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-10 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-09 | $7.13 | $7.13 | $7.13 | $7.13 | $6.10 | 0 |
2018-08-08 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-07 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-06 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-03 | $7.12 | $7.12 | $7.12 | $7.12 | $6.09 | 0 |
2018-08-02 | $7.11 | $7.11 | $7.11 | $7.11 | $6.08 | 0 |
2018-08-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.08 | 0 |
2018-07-31 | $7.11 | $7.11 | $7.11 | $7.11 | $6.08 | 0 |
2018-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-27 | $7.11 | $7.11 | $7.11 | $7.11 | $6.07 | 0 |
2018-07-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-24 | $7.09 | $7.09 | $7.09 | $7.09 | $6.05 | 0 |
2018-07-23 | $7.08 | $7.08 | $7.08 | $7.08 | $6.04 | 0 |
2018-07-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-19 | $7.11 | $7.11 | $7.11 | $7.11 | $6.07 | 0 |
2018-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-17 | $7.11 | $7.11 | $7.11 | $7.11 | $6.07 | 0 |
2018-07-16 | $7.11 | $7.11 | $7.11 | $7.11 | $6.07 | 0 |
2018-07-13 | $7.12 | $7.12 | $7.12 | $7.12 | $6.08 | 0 |
2018-07-12 | $7.11 | $7.11 | $7.11 | $7.11 | $6.07 | 0 |
2018-07-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-09 | $7.09 | $7.09 | $7.09 | $7.09 | $6.05 | 0 |
2018-07-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.06 | 0 |
2018-07-05 | $7.08 | $7.08 | $7.08 | $7.08 | $6.04 | 0 |
2018-07-03 | $7.08 | $7.08 | $7.08 | $7.08 | $6.04 | 0 |
2018-07-02 | $7.06 | $7.06 | $7.06 | $7.06 | $6.02 | 0 |
2018-06-29 | $7.07 | $7.07 | $7.07 | $7.07 | $6.03 | 0 |
2018-06-28 | $7.07 | $7.07 | $7.07 | $7.07 | $6.02 | 0 |
2018-06-27 | $7.08 | $7.08 | $7.08 | $7.08 | $6.03 | 0 |
2018-06-26 | $7.06 | $7.06 | $7.06 | $7.06 | $6.01 | 0 |
2018-06-25 | $7.07 | $7.07 | $7.07 | $7.07 | $6.02 | 0 |
2018-06-22 | $7.07 | $7.07 | $7.07 | $7.07 | $6.02 | 0 |
2018-06-21 | $7.07 | $7.07 | $7.07 | $7.07 | $6.02 | 0 |
2018-06-20 | $7.08 | $7.08 | $7.08 | $7.08 | $6.03 | 0 |
2018-06-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-13 | $7.09 | $7.09 | $7.09 | $7.09 | $6.03 | 0 |
2018-06-12 | $7.09 | $7.09 | $7.09 | $7.09 | $6.03 | 0 |
2018-06-11 | $7.09 | $7.09 | $7.09 | $7.09 | $6.03 | 0 |
2018-06-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-07 | $7.11 | $7.11 | $7.11 | $7.11 | $6.05 | 0 |
2018-06-06 | $7.09 | $7.09 | $7.09 | $7.09 | $6.03 | 0 |
2018-06-05 | $7.11 | $7.11 | $7.11 | $7.11 | $6.05 | 0 |
2018-06-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.04 | 0 |
2018-06-01 | $7.11 | $7.11 | $7.11 | $7.11 | $6.05 | 0 |
2018-05-31 | $7.13 | $7.13 | $7.13 | $7.13 | $6.07 | 0 |
2018-05-30 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.07 | 0 |
2018-05-25 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
2018-05-24 | $7.11 | $7.11 | $7.11 | $7.11 | $6.03 | 0 |
2018-05-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.03 | 0 |
2018-05-22 | $7.09 | $7.09 | $7.09 | $7.09 | $6.02 | 0 |
2018-05-21 | $7.09 | $7.09 | $7.09 | $7.09 | $6.02 | 0 |
2018-05-18 | $7.09 | $7.09 | $7.09 | $7.09 | $6.02 | 0 |
2018-05-17 | $7.08 | $7.08 | $7.08 | $7.08 | $6.01 | 0 |
2018-05-16 | $7.09 | $7.09 | $7.09 | $7.09 | $6.02 | 0 |
2018-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.03 | 0 |
2018-05-14 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.06 | 0 |
2018-05-10 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-09 | $7.11 | $7.11 | $7.11 | $7.11 | $6.03 | 0 |
2018-05-08 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
2018-05-07 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-04 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-03 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-02 | $7.13 | $7.13 | $7.13 | $7.13 | $6.05 | 0 |
2018-05-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.06 | 0 |
2018-04-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.07 | 0 |
2018-04-27 | $7.16 | $7.16 | $7.16 | $7.16 | $6.06 | 0 |
2018-04-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.05 | 0 |
2018-04-25 | $7.14 | $7.14 | $7.14 | $7.14 | $6.04 | 0 |
2018-04-24 | $7.16 | $7.16 | $7.16 | $7.16 | $6.06 | 0 |
2018-04-23 | $7.17 | $7.17 | $7.17 | $7.17 | $6.07 | 0 |
2018-04-20 | $7.18 | $7.18 | $7.18 | $7.18 | $6.08 | 0 |
2018-04-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 0 |
2018-04-18 | $7.23 | $7.23 | $7.23 | $7.23 | $6.12 | 0 |
2018-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.14 | 0 |
2018-04-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.14 | 0 |
2018-04-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.14 | 0 |
2018-04-12 | $7.24 | $7.24 | $7.24 | $7.24 | $6.13 | 0 |
2018-04-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.14 | 0 |
2018-04-10 | $7.24 | $7.24 | $7.24 | $7.24 | $6.13 | 0 |
2018-04-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.14 | 0 |
2018-04-06 | $7.24 | $7.24 | $7.24 | $7.24 | $6.13 | 0 |
2018-04-05 | $7.22 | $7.22 | $7.22 | $7.22 | $6.11 | 0 |
2018-04-04 | $7.22 | $7.22 | $7.22 | $7.22 | $6.11 | 0 |
2018-04-03 | $7.23 | $7.23 | $7.23 | $7.23 | $6.12 | 0 |
2018-04-02 | $7.24 | $7.24 | $7.24 | $7.24 | $6.13 | 0 |
2018-03-29 | $7.24 | $7.24 | $7.24 | $7.24 | $6.13 | 0 |
2018-03-28 | $7.22 | $7.22 | $7.22 | $7.22 | $6.10 | 0 |
2018-03-27 | $7.22 | $7.22 | $7.22 | $7.22 | $6.10 | 0 |
2018-03-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.08 | 0 |
2018-03-23 | $7.20 | $7.20 | $7.20 | $7.20 | $6.08 | 0 |
2018-03-22 | $7.21 | $7.21 | $7.21 | $7.21 | $6.09 | 0 |
2018-03-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.08 | 0 |
2018-03-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.08 | 0 |
2018-03-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.10 | 0 |
2018-03-16 | $7.23 | $7.23 | $7.23 | $7.23 | $6.10 | 0 |
2018-03-15 | $7.23 | $7.23 | $7.23 | $7.23 | $6.10 | 0 |
2018-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.12 | 0 |
2018-03-13 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2018-03-12 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2018-03-09 | $7.23 | $7.23 | $7.23 | $7.23 | $6.10 | 0 |
2018-03-08 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2018-03-07 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2018-03-06 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2018-03-05 | $7.23 | $7.23 | $7.23 | $7.23 | $6.10 | 0 |
2018-03-02 | $7.23 | $7.23 | $7.23 | $7.23 | $6.10 | 0 |
2018-03-01 | $7.26 | $7.26 | $7.26 | $7.26 | $6.13 | 0 |
2018-02-28 | $7.26 | $7.26 | $7.26 | $7.26 | $6.13 | 0 |
2018-02-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.10 | 0 |
2018-02-26 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
2018-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.10 | 0 |
2018-02-22 | $7.24 | $7.24 | $7.24 | $7.24 | $6.10 | 0 |
2018-02-21 | $7.24 | $7.24 | $7.24 | $7.24 | $6.10 | 0 |
2018-02-20 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
2018-02-16 | $7.27 | $7.27 | $7.27 | $7.27 | $6.12 | 0 |
2018-02-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.10 | 0 |
2018-02-14 | $7.23 | $7.23 | $7.23 | $7.23 | $6.09 | 0 |
2018-02-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.10 | 0 |
2018-02-12 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
2018-02-09 | $7.26 | $7.26 | $7.26 | $7.26 | $6.11 | 0 |
2018-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.15 | 0 |
2018-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $6.16 | 0 |
2018-02-06 | $7.32 | $7.32 | $7.32 | $7.32 | $6.16 | 0 |
2018-02-05 | $7.35 | $7.35 | $7.35 | $7.35 | $6.19 | 0 |
2018-02-02 | $7.34 | $7.34 | $7.34 | $7.34 | $6.18 | 0 |
2018-02-01 | $7.36 | $7.36 | $7.36 | $7.36 | $6.20 | 0 |
2018-01-31 | $7.39 | $7.39 | $7.39 | $7.39 | $6.22 | 0 |
2018-01-30 | $7.38 | $7.38 | $7.38 | $7.38 | $6.20 | 0 |
2018-01-29 | $7.40 | $7.40 | $7.40 | $7.40 | $6.22 | 0 |
2018-01-26 | $7.41 | $7.41 | $7.41 | $7.41 | $6.22 | 0 |
2018-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $6.23 | 0 |
2018-01-24 | $7.40 | $7.40 | $7.40 | $7.40 | $6.22 | 0 |
2018-01-23 | $7.41 | $7.41 | $7.41 | $7.41 | $6.22 | 0 |
2018-01-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.22 | 0 |
2018-01-19 | $7.39 | $7.39 | $7.39 | $7.39 | $6.21 | 0 |
2018-01-18 | $7.41 | $7.41 | $7.41 | $7.41 | $6.22 | 0 |
2018-01-17 | $7.43 | $7.43 | $7.43 | $7.43 | $6.24 | 0 |
2018-01-16 | $7.44 | $7.44 | $7.44 | $7.44 | $6.25 | 0 |
2018-01-12 | $7.43 | $7.43 | $7.43 | $7.43 | $6.24 | 0 |
2018-01-11 | $7.43 | $7.43 | $7.43 | $7.43 | $6.24 | 0 |
2018-01-10 | $7.42 | $7.42 | $7.42 | $7.42 | $6.23 | 0 |
2018-01-09 | $7.42 | $7.42 | $7.42 | $7.42 | $6.23 | 0 |
2018-01-08 | $7.44 | $7.44 | $7.44 | $7.44 | $6.25 | 0 |
2018-01-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.26 | 0 |
2018-01-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.26 | 0 |
2018-01-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.26 | 0 |
2018-01-02 | $7.43 | $7.43 | $7.43 | $7.43 | $6.24 | 0 |
2017-12-29 | $7.46 | $7.46 | $7.46 | $7.46 | $6.27 | 0 |
2017-12-28 | $7.45 | $7.45 | $7.45 | $7.45 | $6.24 | 0 |
2017-12-27 | $7.46 | $7.46 | $7.46 | $7.46 | $6.25 | 0 |
2017-12-26 | $7.43 | $7.43 | $7.43 | $7.43 | $6.23 | 0 |
2017-12-22 | $7.42 | $7.42 | $7.42 | $7.42 | $6.22 | 0 |
2017-12-21 | $7.42 | $7.42 | $7.42 | $7.42 | $6.22 | 0 |
2017-12-20 | $7.41 | $7.41 | $7.41 | $7.41 | $6.21 | 0 |
2017-12-19 | $7.43 | $7.43 | $7.43 | $7.43 | $6.23 | 0 |
2017-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $6.24 | 0 |
2017-12-15 | $7.47 | $7.47 | $7.47 | $7.47 | $6.26 | 0 |
2017-12-14 | $7.47 | $7.47 | $7.47 | $7.47 | $6.26 | 0 |
2017-12-13 | $7.46 | $7.46 | $7.46 | $7.46 | $6.25 | 0 |
2017-12-12 | $7.49 | $7.49 | $7.49 | $7.49 | $6.24 | 0 |
2017-12-11 | $7.49 | $7.49 | $7.49 | $7.49 | $6.24 | 0 |
2017-12-08 | $7.49 | $7.49 | $7.49 | $7.49 | $6.24 | 0 |
2017-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 0 |
2017-12-06 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
2017-12-05 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
2017-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 0 |
2017-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 0 |
2017-11-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.23 | 0 |
2017-11-29 | $7.49 | $7.49 | $7.49 | $7.49 | $6.23 | 0 |
2017-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $6.23 | 0 |
2017-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.23 | 0 |
2017-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.23 | 0 |
2017-11-22 | $7.51 | $7.51 | $7.51 | $7.51 | $6.24 | 0 |
2017-11-21 | $7.49 | $7.49 | $7.49 | $7.49 | $6.23 | 0 |
2017-11-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.22 | 0 |
2017-11-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.22 | 0 |
2017-11-16 | $7.47 | $7.47 | $7.47 | $7.47 | $6.21 | 0 |
2017-11-15 | $7.47 | $7.47 | $7.47 | $7.47 | $6.21 | 0 |
2017-11-14 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 0 |
2017-11-13 | $7.47 | $7.47 | $7.47 | $7.47 | $6.21 | 0 |
2017-11-10 | $7.47 | $7.47 | $7.47 | $7.47 | $6.21 | 0 |
2017-11-09 | $7.51 | $7.51 | $7.51 | $7.51 | $6.24 | 0 |
2017-11-08 | $7.52 | $7.52 | $7.52 | $7.52 | $6.25 | 0 |
2017-11-07 | $7.53 | $7.53 | $7.53 | $7.53 | $6.26 | 0 |
2017-11-06 | $7.53 | $7.53 | $7.53 | $7.53 | $6.26 | 0 |
2017-11-03 | $7.54 | $7.54 | $7.54 | $7.54 | $6.27 | 0 |
2017-11-02 | $7.53 | $7.53 | $7.53 | $7.53 | $6.26 | 0 |
2017-11-01 | $7.53 | $7.53 | $7.53 | $7.53 | $6.26 | 0 |
2017-10-31 | $7.52 | $7.52 | $7.52 | $7.52 | $6.25 | 0 |
2017-10-30 | $7.53 | $7.53 | $7.53 | $7.53 | $6.24 | 0 |
2017-10-27 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-10-26 | $7.49 | $7.49 | $7.49 | $7.49 | $6.21 | 0 |
2017-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.22 | 0 |
2017-10-24 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-23 | $7.53 | $7.53 | $7.53 | $7.53 | $6.24 | 0 |
2017-10-20 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-19 | $7.53 | $7.53 | $7.53 | $7.53 | $6.24 | 0 |
2017-10-18 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-17 | $7.53 | $7.53 | $7.53 | $7.53 | $6.24 | 0 |
2017-10-16 | $7.53 | $7.53 | $7.53 | $7.53 | $6.24 | 0 |
2017-10-13 | $7.54 | $7.54 | $7.54 | $7.54 | $6.25 | 0 |
2017-10-12 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-11 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-10 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-09 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-10-06 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-10-05 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-10-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-03 | $7.52 | $7.52 | $7.52 | $7.52 | $6.24 | 0 |
2017-10-02 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-09-29 | $7.51 | $7.51 | $7.51 | $7.51 | $6.23 | 0 |
2017-09-28 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-27 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-26 | $7.53 | $7.53 | $7.53 | $7.53 | $6.23 | 0 |
2017-09-25 | $7.53 | $7.53 | $7.53 | $7.53 | $6.23 | 0 |
2017-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-21 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-20 | $7.52 | $7.52 | $7.52 | $7.52 | $6.22 | 0 |
2017-09-19 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-18 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-15 | $7.52 | $7.52 | $7.52 | $7.52 | $6.22 | 0 |
2017-09-14 | $7.52 | $7.52 | $7.52 | $7.52 | $6.22 | 0 |
2017-09-13 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-12 | $7.51 | $7.51 | $7.51 | $7.51 | $6.21 | 0 |
2017-09-11 | $7.52 | $7.52 | $7.52 | $7.52 | $6.22 | 0 |
2017-09-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.25 | 0 |
2017-09-07 | $7.56 | $7.56 | $7.56 | $7.56 | $6.25 | 0 |
2017-09-06 | $7.54 | $7.54 | $7.54 | $7.54 | $6.24 | 0 |
2017-09-05 | $7.55 | $7.55 | $7.55 | $7.55 | $6.25 | 0 |
2017-09-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.22 | 0 |
2017-08-31 | $7.53 | $7.53 | $7.53 | $7.53 | $6.23 | 0 |
2017-08-30 | $7.53 | $7.53 | $7.53 | $7.53 | $6.22 | 0 |
2017-08-29 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-08-28 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-08-25 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-08-24 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-23 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.19 | 0 |
2017-08-21 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-18 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-17 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $6.19 | 0 |
2017-08-15 | $7.49 | $7.49 | $7.49 | $7.49 | $6.18 | 0 |
2017-08-14 | $7.49 | $7.49 | $7.49 | $7.49 | $6.18 | 0 |
2017-08-11 | $7.49 | $7.49 | $7.49 | $7.49 | $6.18 | 0 |
2017-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.19 | 0 |
2017-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.19 | 0 |
2017-08-08 | $7.51 | $7.51 | $7.51 | $7.51 | $6.20 | 0 |
2017-08-07 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-08-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-08-03 | $7.54 | $7.54 | $7.54 | $7.54 | $6.22 | 0 |
2017-08-02 | $7.53 | $7.53 | $7.53 | $7.53 | $6.22 | 0 |
2017-08-01 | $7.53 | $7.53 | $7.53 | $7.53 | $6.22 | 0 |
2017-07-31 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2017-07-28 | $7.52 | $7.52 | $7.52 | $7.52 | $6.19 | 0 |
2017-07-27 | $7.51 | $7.51 | $7.51 | $7.51 | $6.18 | 0 |
2017-07-26 | $7.51 | $7.51 | $7.51 | $7.51 | $6.18 | 0 |
2017-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.18 | 0 |
2017-07-24 | $7.52 | $7.52 | $7.52 | $7.52 | $6.19 | 0 |
2017-07-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.19 | 0 |
2017-07-20 | $7.51 | $7.51 | $7.51 | $7.51 | $6.18 | 0 |
2017-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.18 | 0 |
2017-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.18 | 0 |
2017-07-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.16 | 0 |
2017-07-14 | $7.47 | $7.47 | $7.47 | $7.47 | $6.15 | 0 |
2017-07-13 | $7.46 | $7.46 | $7.46 | $7.46 | $6.14 | 0 |
2017-07-12 | $7.47 | $7.47 | $7.47 | $7.47 | $6.15 | 0 |
2017-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $6.13 | 0 |
2017-07-10 | $7.44 | $7.44 | $7.44 | $7.44 | $6.13 | 0 |
2017-07-07 | $7.44 | $7.44 | $7.44 | $7.44 | $6.13 | 0 |
2017-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.13 | 0 |
2017-07-05 | $7.46 | $7.46 | $7.46 | $7.46 | $6.14 | 0 |
2017-07-03 | $7.46 | $7.46 | $7.46 | $7.46 | $6.14 | 0 |
2017-06-30 | $7.47 | $7.47 | $7.47 | $7.47 | $6.15 | 0 |
2017-06-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.14 | 0 |
2017-06-28 | $7.49 | $7.49 | $7.49 | $7.49 | $6.15 | 0 |
2017-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-26 | $7.52 | $7.52 | $7.52 | $7.52 | $6.18 | 0 |
2017-06-23 | $7.51 | $7.51 | $7.51 | $7.51 | $6.17 | 0 |
2017-06-22 | $7.51 | $7.51 | $7.51 | $7.51 | $6.17 | 0 |
2017-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-19 | $7.49 | $7.49 | $7.49 | $7.49 | $6.15 | 0 |
2017-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.16 | 0 |
2017-06-13 | $7.47 | $7.47 | $7.47 | $7.47 | $6.14 | 0 |
2017-06-12 | $7.46 | $7.46 | $7.46 | $7.46 | $6.13 | 0 |
2017-06-09 | $7.47 | $7.47 | $7.47 | $7.47 | $6.14 | 0 |
2017-06-08 | $7.47 | $7.47 | $7.47 | $7.47 | $6.14 | 0 |
2017-06-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.14 | 0 |
2017-06-06 | $7.49 | $7.49 | $7.49 | $7.49 | $6.15 | 0 |
2017-06-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.14 | 0 |
2017-06-02 | $7.49 | $7.49 | $7.49 | $7.49 | $6.15 | 0 |
2017-06-01 | $7.46 | $7.46 | $7.46 | $7.46 | $6.13 | 0 |
2017-05-31 | $7.46 | $7.46 | $7.46 | $7.46 | $6.13 | 0 |
2017-05-30 | $7.46 | $7.46 | $7.46 | $7.46 | $6.11 | 0 |
2017-05-26 | $7.45 | $7.45 | $7.45 | $7.45 | $6.11 | 0 |
2017-05-25 | $7.44 | $7.44 | $7.44 | $7.44 | $6.10 | 0 |
2017-05-24 | $7.44 | $7.44 | $7.44 | $7.44 | $6.10 | 0 |
2017-05-23 | $7.43 | $7.43 | $7.43 | $7.43 | $6.09 | 0 |
2017-05-22 | $7.44 | $7.44 | $7.44 | $7.44 | $6.10 | 0 |
2017-05-19 | $7.45 | $7.45 | $7.45 | $7.45 | $6.11 | 0 |
2017-05-18 | $7.44 | $7.44 | $7.44 | $7.44 | $6.10 | 0 |
2017-05-17 | $7.45 | $7.45 | $7.45 | $7.45 | $6.11 | 0 |
2017-05-16 | $7.42 | $7.42 | $7.42 | $7.42 | $6.08 | 0 |
2017-05-15 | $7.40 | $7.40 | $7.40 | $7.40 | $6.06 | 0 |
2017-05-12 | $7.40 | $7.40 | $7.40 | $7.40 | $6.06 | 0 |
2017-05-11 | $7.38 | $7.38 | $7.38 | $7.38 | $6.05 | 0 |
2017-05-10 | $7.37 | $7.37 | $7.37 | $7.37 | $6.04 | 0 |
2017-05-09 | $7.37 | $7.37 | $7.37 | $7.37 | $6.04 | 0 |
2017-05-08 | $7.37 | $7.37 | $7.37 | $7.37 | $6.04 | 0 |
2017-05-05 | $7.38 | $7.38 | $7.38 | $7.38 | $6.05 | 0 |
2017-05-04 | $7.38 | $7.38 | $7.38 | $7.38 | $6.05 | 0 |
2017-05-03 | $7.39 | $7.39 | $7.39 | $7.39 | $6.06 | 0 |
2017-05-02 | $7.39 | $7.39 | $7.39 | $7.39 | $6.06 | 0 |
2017-05-01 | $7.38 | $7.38 | $7.38 | $7.38 | $6.05 | 0 |
2017-04-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.06 | 0 |
2017-04-27 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-26 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-25 | $7.37 | $7.37 | $7.37 | $7.37 | $6.03 | 0 |
2017-04-24 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.05 | 0 |
2017-04-20 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-19 | $7.40 | $7.40 | $7.40 | $7.40 | $6.05 | 0 |
2017-04-18 | $7.42 | $7.42 | $7.42 | $7.42 | $6.07 | 0 |
2017-04-17 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-12 | $7.39 | $7.39 | $7.39 | $7.39 | $6.04 | 0 |
2017-04-11 | $7.37 | $7.37 | $7.37 | $7.37 | $6.03 | 0 |
2017-04-10 | $7.35 | $7.35 | $7.35 | $7.35 | $6.01 | 0 |
2017-04-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.01 | 0 |
2017-04-06 | $7.36 | $7.36 | $7.36 | $7.36 | $6.02 | 0 |
2017-04-05 | $7.36 | $7.36 | $7.36 | $7.36 | $6.02 | 0 |
2017-04-04 | $7.34 | $7.34 | $7.34 | $7.34 | $6.00 | 0 |
2017-04-03 | $7.35 | $7.35 | $7.35 | $7.35 | $6.01 | 0 |
2017-03-31 | $7.33 | $7.33 | $7.33 | $7.33 | $5.99 | 0 |
2017-03-30 | $7.33 | $7.33 | $7.33 | $7.33 | $5.98 | 0 |
2017-03-29 | $7.34 | $7.34 | $7.34 | $7.34 | $5.99 | 0 |
2017-03-28 | $7.31 | $7.31 | $7.31 | $7.31 | $5.96 | 0 |
2017-03-27 | $7.32 | $7.32 | $7.32 | $7.32 | $5.97 | 0 |
2017-03-24 | $7.31 | $7.31 | $7.31 | $7.31 | $5.96 | 0 |
2017-03-23 | $7.31 | $7.31 | $7.31 | $7.31 | $5.96 | 0 |
2017-03-22 | $7.31 | $7.31 | $7.31 | $7.31 | $5.96 | 0 |
2017-03-21 | $7.30 | $7.30 | $7.30 | $7.30 | $5.96 | 0 |
2017-03-20 | $7.29 | $7.29 | $7.29 | $7.29 | $5.95 | 0 |
2017-03-17 | $7.28 | $7.28 | $7.28 | $7.28 | $5.94 | 0 |
2017-03-16 | $7.27 | $7.27 | $7.27 | $7.27 | $5.93 | 0 |
2017-03-15 | $7.27 | $7.27 | $7.27 | $7.27 | $5.93 | 0 |
2017-03-14 | $7.23 | $7.23 | $7.23 | $7.23 | $5.90 | 0 |
2017-03-13 | $7.23 | $7.23 | $7.23 | $7.23 | $5.90 | 0 |
2017-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $5.92 | 0 |
2017-03-09 | $7.24 | $7.24 | $7.24 | $7.24 | $5.91 | 0 |
2017-03-08 | $7.27 | $7.27 | $7.27 | $7.27 | $5.93 | 0 |
2017-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $5.96 | 0 |
2017-03-06 | $7.32 | $7.32 | $7.32 | $7.32 | $5.97 | 0 |
2017-03-03 | $7.33 | $7.33 | $7.33 | $7.33 | $5.98 | 0 |
2017-03-02 | $7.32 | $7.32 | $7.32 | $7.32 | $5.97 | 0 |
2017-03-01 | $7.33 | $7.33 | $7.33 | $7.33 | $5.98 | 0 |
2017-02-28 | $7.36 | $7.36 | $7.36 | $7.36 | $6.01 | 0 |
2017-02-27 | $7.35 | $7.35 | $7.35 | $7.35 | $5.98 | 0 |
2017-02-24 | $7.36 | $7.36 | $7.36 | $7.36 | $5.99 | 0 |
2017-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $5.98 | 0 |
2017-02-22 | $7.32 | $7.32 | $7.32 | $7.32 | $5.96 | 0 |
2017-02-21 | $7.31 | $7.31 | $7.31 | $7.31 | $5.95 | 0 |
2017-02-17 | $7.31 | $7.31 | $7.31 | $7.31 | $5.95 | 0 |
2017-02-16 | $7.30 | $7.30 | $7.30 | $7.30 | $5.94 | 0 |
2017-02-15 | $7.29 | $7.29 | $7.29 | $7.29 | $5.94 | 0 |
2017-02-14 | $7.29 | $7.29 | $7.29 | $7.29 | $5.94 | 0 |
2017-02-13 | $7.30 | $7.30 | $7.30 | $7.30 | $5.94 | 0 |
2017-02-10 | $7.30 | $7.30 | $7.30 | $7.30 | $5.94 | 0 |
2017-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $5.94 | 0 |
2017-02-08 | $7.33 | $7.33 | $7.33 | $7.33 | $5.97 | 0 |
2017-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $5.95 | 0 |
2017-02-06 | $7.30 | $7.30 | $7.30 | $7.30 | $5.94 | 0 |
2017-02-03 | $7.28 | $7.28 | $7.28 | $7.28 | $5.93 | 0 |
2017-02-02 | $7.27 | $7.27 | $7.27 | $7.27 | $5.92 | 0 |
2017-02-01 | $7.27 | $7.27 | $7.27 | $7.27 | $5.92 | 0 |
2017-01-31 | $7.28 | $7.28 | $7.28 | $7.28 | $5.93 | 0 |
2017-01-30 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-27 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-26 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-25 | $7.26 | $7.26 | $7.26 | $7.26 | $5.90 | 0 |
2017-01-24 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-23 | $7.29 | $7.29 | $7.29 | $7.29 | $5.92 | 0 |
2017-01-20 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-19 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-18 | $7.28 | $7.28 | $7.28 | $7.28 | $5.91 | 0 |
2017-01-17 | $7.31 | $7.31 | $7.31 | $7.31 | $5.94 | 0 |
2017-01-13 | $7.29 | $7.29 | $7.29 | $7.29 | $5.92 | 0 |
2017-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $5.93 | 0 |
2017-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $5.93 | 0 |
2017-01-10 | $7.29 | $7.29 | $7.29 | $7.29 | $5.92 | 0 |
2017-01-09 | $7.30 | $7.30 | $7.30 | $7.30 | $5.93 | 0 |
2017-01-06 | $7.28 | $7.28 | $7.28 | $7.28 | $5.91 | 0 |
2017-01-05 | $7.30 | $7.30 | $7.30 | $7.30 | $5.93 | 0 |
2017-01-04 | $7.27 | $7.27 | $7.27 | $7.27 | $5.91 | 0 |
2017-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $5.89 | 0 |
2016-12-30 | $7.24 | $7.24 | $7.24 | $7.24 | $5.88 | 0 |
2016-12-29 | $7.23 | $7.23 | $7.23 | $7.23 | $5.86 | 0 |
2016-12-28 | $7.22 | $7.22 | $7.22 | $7.22 | $5.85 | 0 |
2016-12-27 | $7.20 | $7.20 | $7.20 | $7.20 | $5.84 | 0 |
2016-12-23 | $7.21 | $7.21 | $7.21 | $7.21 | $5.84 | 0 |
2016-12-22 | $7.20 | $7.20 | $7.20 | $7.20 | $5.84 | 0 |
2016-12-21 | $7.20 | $7.20 | $7.20 | $7.20 | $5.84 | 0 |
2016-12-20 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-12-19 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-12-16 | $7.17 | $7.17 | $7.17 | $7.17 | $5.81 | 0 |
2016-12-15 | $7.17 | $7.17 | $7.17 | $7.17 | $5.81 | 0 |
2016-12-14 | $7.18 | $7.18 | $7.18 | $7.18 | $5.82 | 0 |
2016-12-13 | $7.21 | $7.21 | $7.21 | $7.21 | $5.84 | 0 |
2016-12-12 | $7.20 | $7.20 | $7.20 | $7.20 | $5.84 | 0 |
2016-12-09 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-12-08 | $7.21 | $7.21 | $7.21 | $7.21 | $5.84 | 0 |
2016-12-07 | $7.23 | $7.23 | $7.23 | $7.23 | $5.86 | 0 |
2016-12-06 | $7.20 | $7.20 | $7.20 | $7.20 | $5.84 | 0 |
2016-12-05 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-12-02 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-12-01 | $7.17 | $7.17 | $7.17 | $7.17 | $5.81 | 0 |
2016-11-30 | $7.19 | $7.19 | $7.19 | $7.19 | $5.83 | 0 |
2016-11-29 | $7.21 | $7.21 | $7.21 | $7.21 | $5.83 | 0 |
2016-11-28 | $7.21 | $7.21 | $7.21 | $7.21 | $5.83 | 0 |
2016-11-25 | $7.19 | $7.19 | $7.19 | $7.19 | $5.82 | 0 |
2016-11-23 | $7.19 | $7.19 | $7.19 | $7.19 | $5.82 | 0 |
2016-11-22 | $7.20 | $7.20 | $7.20 | $7.20 | $5.82 | 0 |
2016-11-21 | $7.19 | $7.19 | $7.19 | $7.19 | $5.82 | 0 |
2016-11-18 | $7.19 | $7.19 | $7.19 | $7.19 | $5.82 | 0 |
2016-11-17 | $7.21 | $7.21 | $7.21 | $7.21 | $5.83 | 0 |
2016-11-16 | $7.24 | $7.24 | $7.24 | $7.24 | $5.86 | 0 |
2016-11-15 | $7.23 | $7.23 | $7.23 | $7.23 | $5.85 | 0 |
2016-11-14 | $7.22 | $7.22 | $7.22 | $7.22 | $5.84 | 0 |
2016-11-11 | $7.26 | $7.26 | $7.26 | $7.26 | $5.87 | 0 |
2016-11-10 | $7.28 | $7.28 | $7.28 | $7.28 | $5.89 | 0 |
2016-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $5.90 | 0 |
2016-11-08 | $7.38 | $7.38 | $7.38 | $7.38 | $5.97 | 0 |
2016-11-07 | $7.39 | $7.39 | $7.39 | $7.39 | $5.98 | 0 |
2016-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $5.99 | 0 |
2016-11-03 | $7.38 | $7.38 | $7.38 | $7.38 | $5.97 | 0 |
2016-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $5.99 | 0 |
2016-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $5.99 | 0 |
2016-10-31 | $7.41 | $7.41 | $7.41 | $7.41 | $5.99 | 0 |
2016-10-28 | $7.41 | $7.41 | $7.41 | $7.41 | $5.98 | 0 |
2016-10-27 | $7.42 | $7.42 | $7.42 | $7.42 | $5.99 | 0 |
2016-10-26 | $7.44 | $7.44 | $7.44 | $7.44 | $6.01 | 0 |
2016-10-25 | $7.46 | $7.46 | $7.46 | $7.46 | $6.02 | 0 |
2016-10-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.02 | 0 |
2016-10-21 | $7.46 | $7.46 | $7.46 | $7.46 | $6.02 | 0 |
2016-10-20 | $7.46 | $7.46 | $7.46 | $7.46 | $6.02 | 0 |
2016-10-19 | $7.46 | $7.46 | $7.46 | $7.46 | $6.02 | 0 |
2016-10-18 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-17 | $7.44 | $7.44 | $7.44 | $7.44 | $6.01 | 0 |
2016-10-14 | $7.43 | $7.43 | $7.43 | $7.43 | $6.00 | 0 |
2016-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-12 | $7.44 | $7.44 | $7.44 | $7.44 | $6.01 | 0 |
2016-10-11 | $7.44 | $7.44 | $7.44 | $7.44 | $6.01 | 0 |
2016-10-10 | $7.44 | $7.44 | $7.44 | $7.44 | $6.01 | 0 |
2016-10-07 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.01 | 0 |
2016-10-03 | $7.47 | $7.47 | $7.47 | $7.47 | $6.03 | 0 |
2016-09-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.04 | 0 |
2016-09-29 | $7.49 | $7.49 | $7.49 | $7.49 | $6.03 | 0 |
2016-09-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.03 | 0 |
2016-09-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.03 | 0 |
2016-09-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.03 | 0 |
2016-09-23 | $7.46 | $7.46 | $7.46 | $7.46 | $6.01 | 0 |
2016-09-22 | $7.46 | $7.46 | $7.46 | $7.46 | $6.01 | 0 |
2016-09-21 | $7.44 | $7.44 | $7.44 | $7.44 | $5.99 | 0 |
2016-09-20 | $7.42 | $7.42 | $7.42 | $7.42 | $5.98 | 0 |
2016-09-19 | $7.41 | $7.41 | $7.41 | $7.41 | $5.97 | 0 |
2016-09-16 | $7.42 | $7.42 | $7.42 | $7.42 | $5.98 | 0 |
2016-09-15 | $7.41 | $7.41 | $7.41 | $7.41 | $5.97 | 0 |
2016-09-14 | $7.41 | $7.41 | $7.41 | $7.41 | $5.97 | 0 |
2016-09-13 | $7.41 | $7.41 | $7.41 | $7.41 | $5.97 | 0 |
2016-09-12 | $7.43 | $7.43 | $7.43 | $7.43 | $5.98 | 0 |
2016-09-09 | $7.44 | $7.44 | $7.44 | $7.44 | $5.99 | 0 |
2016-09-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.03 | 0 |
2016-09-07 | $7.51 | $7.51 | $7.51 | $7.51 | $6.05 | 0 |
2016-09-06 | $7.51 | $7.51 | $7.51 | $7.51 | $6.05 | 0 |
2016-09-02 | $7.49 | $7.49 | $7.49 | $7.49 | $6.03 | 0 |
2016-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.04 | 0 |
2016-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $6.04 | 0 |
2016-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.03 | 0 |
2016-08-29 | $7.51 | $7.51 | $7.51 | $7.51 | $6.04 | 0 |
2016-08-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.01 | 0 |
2016-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.03 | 0 |
2016-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.03 | 0 |
2016-08-23 | $7.51 | $7.51 | $7.51 | $7.51 | $6.04 | 0 |
2016-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.03 | 0 |
2016-08-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.01 | 0 |
2016-08-18 | $7.49 | $7.49 | $7.49 | $7.49 | $6.02 | 0 |
2016-08-17 | $7.49 | $7.49 | $7.49 | $7.49 | $6.02 | 0 |
2016-08-16 | $7.47 | $7.47 | $7.47 | $7.47 | $6.00 | 0 |
2016-08-15 | $7.47 | $7.47 | $7.47 | $7.47 | $6.00 | 0 |
2016-08-12 | $7.49 | $7.49 | $7.49 | $7.49 | $6.02 | 0 |
2016-08-11 | $7.46 | $7.46 | $7.46 | $7.46 | $6.00 | 0 |
2016-08-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.01 | 0 |
2016-08-09 | $7.47 | $7.47 | $7.47 | $7.47 | $6.00 | 0 |
2016-08-08 | $7.44 | $7.44 | $7.44 | $7.44 | $5.98 | 0 |
2016-08-05 | $7.43 | $7.43 | $7.43 | $7.43 | $5.97 | 0 |
2016-08-04 | $7.45 | $7.45 | $7.45 | $7.45 | $5.99 | 0 |
2016-08-03 | $7.42 | $7.42 | $7.42 | $7.42 | $5.96 | 0 |
2016-08-02 | $7.42 | $7.42 | $7.42 | $7.42 | $5.96 | 0 |
2016-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $5.99 | 0 |
2016-07-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.01 | 0 |
2016-07-28 | $7.46 | $7.46 | $7.46 | $7.46 | $5.98 | 0 |
2016-07-27 | $7.47 | $7.47 | $7.47 | $7.47 | $5.99 | 0 |
2016-07-26 | $7.44 | $7.44 | $7.44 | $7.44 | $5.97 | 0 |
2016-07-25 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-22 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-21 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-20 | $7.44 | $7.44 | $7.44 | $7.44 | $5.97 | 0 |
2016-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-18 | $7.43 | $7.43 | $7.43 | $7.43 | $5.96 | 0 |
2016-07-15 | $7.43 | $7.43 | $7.43 | $7.43 | $5.96 | 0 |
2016-07-14 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-13 | $7.47 | $7.47 | $7.47 | $7.47 | $5.99 | 0 |
2016-07-12 | $7.44 | $7.44 | $7.44 | $7.44 | $5.97 | 0 |
2016-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-08 | $7.45 | $7.45 | $7.45 | $7.45 | $5.98 | 0 |
2016-07-07 | $7.43 | $7.43 | $7.43 | $7.43 | $5.96 | 0 |
2016-07-06 | $7.42 | $7.42 | $7.42 | $7.42 | $5.95 | 0 |
2016-07-05 | $7.41 | $7.41 | $7.41 | $7.41 | $5.94 | 0 |
2016-07-01 | $7.39 | $7.39 | $7.39 | $7.39 | $5.93 | 0 |
2016-06-30 | $7.36 | $7.36 | $7.36 | $7.36 | $5.90 | 0 |
2016-06-29 | $7.33 | $7.33 | $7.33 | $7.33 | $5.87 | 0 |
2016-06-28 | $7.33 | $7.33 | $7.33 | $7.33 | $5.87 | 0 |
2016-06-27 | $7.32 | $7.32 | $7.32 | $7.32 | $5.86 | 0 |
2016-06-24 | $7.29 | $7.29 | $7.29 | $7.29 | $5.83 | 0 |
2016-06-23 | $7.29 | $7.29 | $7.29 | $7.29 | $5.83 | 0 |
2016-06-22 | $7.29 | $7.29 | $7.29 | $7.29 | $5.83 | 0 |
2016-06-21 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-20 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-17 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-16 | $7.29 | $7.29 | $7.29 | $7.29 | $5.83 | 0 |
2016-06-15 | $7.29 | $7.29 | $7.29 | $7.29 | $5.83 | 0 |
2016-06-14 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-13 | $7.31 | $7.31 | $7.31 | $7.31 | $5.85 | 0 |
2016-06-10 | $7.31 | $7.31 | $7.31 | $7.31 | $5.85 | 0 |
2016-06-09 | $7.31 | $7.31 | $7.31 | $7.31 | $5.85 | 0 |
2016-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $5.84 | 0 |
2016-06-07 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-06 | $7.27 | $7.27 | $7.27 | $7.27 | $5.82 | 0 |
2016-06-03 | $7.28 | $7.28 | $7.28 | $7.28 | $5.83 | 0 |
2016-06-02 | $7.24 | $7.24 | $7.24 | $7.24 | $5.79 | 0 |
2016-06-01 | $7.22 | $7.22 | $7.22 | $7.22 | $5.78 | 0 |
2016-05-31 | $7.23 | $7.23 | $7.23 | $7.23 | $5.79 | 0 |
2016-05-27 | $7.22 | $7.22 | $7.22 | $7.22 | $5.77 | 0 |
2016-05-26 | $7.22 | $7.22 | $7.22 | $7.22 | $5.77 | 0 |
2016-05-25 | $7.20 | $7.20 | $7.20 | $7.20 | $5.75 | 0 |
2016-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $5.75 | 0 |
2016-05-23 | $7.21 | $7.21 | $7.21 | $7.21 | $5.76 | 0 |
2016-05-20 | $7.20 | $7.20 | $7.20 | $7.20 | $5.75 | 0 |
2016-05-19 | $7.20 | $7.20 | $7.20 | $7.20 | $5.75 | 0 |
2016-05-18 | $7.21 | $7.21 | $7.21 | $7.21 | $5.76 | 0 |
2016-05-17 | $7.24 | $7.24 | $7.24 | $7.24 | $5.78 | 0 |
2016-05-16 | $7.24 | $7.24 | $7.24 | $7.24 | $5.78 | 0 |
2016-05-13 | $7.25 | $7.25 | $7.25 | $7.25 | $5.79 | 0 |
2016-05-12 | $7.24 | $7.24 | $7.24 | $7.24 | $5.78 | 0 |
2016-05-11 | $7.25 | $7.25 | $7.25 | $7.25 | $5.79 | 0 |
2016-05-10 | $7.24 | $7.24 | $7.24 | $7.24 | $5.78 | 0 |
2016-05-09 | $7.23 | $7.23 | $7.23 | $7.23 | $5.77 | 0 |
2016-05-06 | $7.23 | $7.23 | $7.23 | $7.23 | $5.77 | 0 |
2016-05-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.79 | 0 |
2016-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.79 | 0 |
2016-05-03 | $7.24 | $7.24 | $7.24 | $7.24 | $5.78 | 0 |
2016-05-02 | $7.23 | $7.23 | $7.23 | $7.23 | $5.77 | 0 |
2016-04-29 | $7.25 | $7.25 | $7.25 | $7.25 | $5.79 | 0 |
2016-04-28 | $7.24 | $7.24 | $7.24 | $7.24 | $5.77 | 0 |
2016-04-27 | $7.22 | $7.22 | $7.22 | $7.22 | $5.75 | 0 |
2016-04-26 | $7.19 | $7.19 | $7.19 | $7.19 | $5.73 | 0 |
2016-04-25 | $7.19 | $7.19 | $7.19 | $7.19 | $5.73 | 0 |
2016-04-22 | $7.20 | $7.20 | $7.20 | $7.20 | $5.74 | 0 |
2016-04-21 | $7.20 | $7.20 | $7.20 | $7.20 | $5.74 | 0 |
2016-04-20 | $7.20 | $7.20 | $7.20 | $7.20 | $5.74 | 0 |
2016-04-19 | $7.20 | $7.20 | $7.20 | $7.20 | $5.74 | 0 |
2016-04-18 | $7.19 | $7.19 | $7.19 | $7.19 | $5.73 | 0 |
2016-04-15 | $7.19 | $7.19 | $7.19 | $7.19 | $5.73 | 0 |
2016-04-14 | $7.17 | $7.17 | $7.17 | $7.17 | $5.71 | 0 |
2016-04-13 | $7.17 | $7.17 | $7.17 | $7.17 | $5.71 | 0 |
2016-04-12 | $7.15 | $7.15 | $7.15 | $7.15 | $5.70 | 0 |
2016-04-11 | $7.16 | $7.16 | $7.16 | $7.16 | $5.70 | 0 |
2016-04-08 | $7.16 | $7.16 | $7.16 | $7.16 | $5.70 | 0 |
2016-04-07 | $7.16 | $7.16 | $7.16 | $7.16 | $5.70 | 0 |
2016-04-06 | $7.14 | $7.14 | $7.14 | $7.14 | $5.69 | 0 |
2016-04-05 | $7.15 | $7.15 | $7.15 | $7.15 | $5.70 | 0 |
2016-04-04 | $7.13 | $7.13 | $7.13 | $7.13 | $5.68 | 0 |
2016-04-01 | $7.13 | $7.13 | $7.13 | $7.13 | $5.68 | 0 |
2016-03-31 | $7.12 | $7.12 | $7.12 | $7.12 | $5.67 | 0 |
2016-03-30 | $7.11 | $7.11 | $7.11 | $7.11 | $5.65 | 0 |
2016-03-29 | $7.11 | $7.11 | $7.11 | $7.11 | $5.65 | 0 |
2016-03-28 | $7.08 | $7.08 | $7.08 | $7.08 | $5.63 | 0 |
2016-03-24 | $7.08 | $7.08 | $7.08 | $7.08 | $5.63 | 0 |
2016-03-23 | $7.10 | $7.10 | $7.10 | $7.10 | $5.64 | 0 |
2016-03-22 | $7.07 | $7.07 | $7.07 | $7.07 | $5.62 | 0 |
2016-03-21 | $7.07 | $7.07 | $7.07 | $7.07 | $5.62 | 0 |
2016-03-18 | $7.07 | $7.07 | $7.07 | $7.07 | $5.62 | 0 |
2016-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.60 | 0 |
2016-03-16 | $7.03 | $7.03 | $7.03 | $7.03 | $5.59 | 0 |
2016-03-15 | $7.01 | $7.01 | $7.01 | $7.01 | $5.57 | 0 |
2016-03-14 | $7.01 | $7.01 | $7.01 | $7.01 | $5.57 | 0 |
2016-03-11 | $6.99 | $6.99 | $6.99 | $6.99 | $5.56 | 0 |
2016-03-10 | $6.98 | $6.98 | $6.98 | $6.98 | $5.55 | 0 |
2016-03-09 | $6.98 | $6.98 | $6.98 | $6.98 | $5.55 | 0 |
2016-03-08 | $6.99 | $6.99 | $6.99 | $6.99 | $5.56 | 0 |
2016-03-07 | $6.96 | $6.96 | $6.96 | $6.96 | $5.53 | 0 |
2016-03-04 | $6.95 | $6.95 | $6.95 | $6.95 | $5.52 | 0 |
2016-03-03 | $6.95 | $6.95 | $6.95 | $6.95 | $5.52 | 0 |
2016-03-02 | $6.94 | $6.94 | $6.94 | $6.94 | $5.52 | 0 |
2016-03-01 | $6.92 | $6.92 | $6.92 | $6.92 | $5.50 | 0 |
2016-02-29 | $6.92 | $6.92 | $6.92 | $6.92 | $5.50 | 0 |
2016-02-26 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-02-25 | $6.91 | $6.91 | $6.91 | $6.91 | $5.48 | 0 |
2016-02-24 | $6.89 | $6.89 | $6.89 | $6.89 | $5.46 | 0 |
2016-02-23 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-02-22 | $6.88 | $6.88 | $6.88 | $6.88 | $5.46 | 0 |
2016-02-19 | $6.87 | $6.87 | $6.87 | $6.87 | $5.45 | 0 |
2016-02-18 | $6.87 | $6.87 | $6.87 | $6.87 | $5.45 | 0 |
2016-02-17 | $6.83 | $6.83 | $6.83 | $6.83 | $5.42 | 0 |
2016-02-16 | $6.82 | $6.82 | $6.82 | $6.82 | $5.41 | 0 |
2016-02-12 | $6.82 | $6.82 | $6.82 | $6.82 | $5.41 | 0 |
2016-02-11 | $6.85 | $6.85 | $6.85 | $6.85 | $5.43 | 0 |
2016-02-10 | $6.89 | $6.89 | $6.89 | $6.89 | $5.46 | 0 |
2016-02-09 | $6.87 | $6.87 | $6.87 | $6.87 | $5.45 | 0 |
2016-02-08 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-02-05 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-02-04 | $6.91 | $6.91 | $6.91 | $6.91 | $5.48 | 0 |
2016-02-03 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-02-02 | $6.92 | $6.92 | $6.92 | $6.92 | $5.49 | 0 |
2016-02-01 | $6.90 | $6.90 | $6.90 | $6.90 | $5.47 | 0 |
2016-01-29 | $6.92 | $6.92 | $6.92 | $6.92 | $5.49 | 0 |
2016-01-28 | $6.90 | $6.90 | $6.90 | $6.90 | $5.46 | 0 |
2016-01-27 | $6.90 | $6.90 | $6.90 | $6.90 | $5.46 | 0 |
2016-01-26 | $6.90 | $6.90 | $6.90 | $6.90 | $5.46 | 0 |
2016-01-25 | $6.90 | $6.90 | $6.90 | $6.90 | $5.46 | 0 |
2016-01-22 | $6.89 | $6.89 | $6.89 | $6.89 | $5.45 | 0 |
2016-01-21 | $6.89 | $6.89 | $6.89 | $6.89 | $5.45 | 0 |
2016-01-20 | $6.89 | $6.89 | $6.89 | $6.89 | $5.45 | 0 |
2016-01-19 | $6.92 | $6.92 | $6.92 | $6.92 | $5.47 | 0 |
2016-01-15 | $6.93 | $6.93 | $6.93 | $6.93 | $5.48 | 0 |
2016-01-14 | $6.94 | $6.94 | $6.94 | $6.94 | $5.49 | 0 |
2016-01-13 | $6.96 | $6.96 | $6.96 | $6.96 | $5.51 | 0 |
2016-01-12 | $6.96 | $6.96 | $6.96 | $6.96 | $5.51 | 0 |
2016-01-11 | $6.94 | $6.94 | $6.94 | $6.94 | $5.49 | 0 |
2016-01-08 | $6.98 | $6.98 | $6.98 | $6.98 | $5.52 | 0 |
2016-01-07 | $6.96 | $6.96 | $6.96 | $6.96 | $5.51 | 0 |
2016-01-06 | $6.96 | $6.96 | $6.96 | $6.96 | $5.51 | 0 |
2016-01-05 | $6.94 | $6.94 | $6.94 | $6.94 | $5.49 | 0 |
2016-01-04 | $6.94 | $6.94 | $6.94 | $6.94 | $5.49 | 0 |
2015-12-31 | $6.93 | $6.93 | $6.93 | $6.93 | $5.48 | 0 |
2015-12-30 | $6.92 | $6.92 | $6.92 | $6.92 | $5.46 | 0 |
2015-12-29 | $6.92 | $6.92 | $6.92 | $6.92 | $5.46 | 0 |
2015-12-28 | $6.95 | $6.95 | $6.95 | $6.95 | $5.49 | 0 |
2015-12-24 | $6.94 | $6.94 | $6.94 | $6.94 | $5.48 | 0 |
2015-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $5.47 | 0 |
2015-12-22 | $6.94 | $6.94 | $6.94 | $6.94 | $5.48 | 0 |
2015-12-21 | $6.95 | $6.95 | $6.95 | $6.95 | $5.49 | 0 |
2015-12-18 | $6.95 | $6.95 | $6.95 | $6.95 | $5.49 | 0 |
2015-12-17 | $6.95 | $6.95 | $6.95 | $6.95 | $5.49 | 0 |
2015-12-16 | $6.93 | $6.93 | $6.93 | $6.93 | $5.47 | 0 |
2015-12-15 | $6.93 | $6.93 | $6.93 | $6.93 | $5.47 | 0 |
2015-12-14 | $6.95 | $6.95 | $6.95 | $6.95 | $5.49 | 0 |
2015-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.53 | 0 |
2015-12-10 | $6.99 | $6.99 | $6.99 | $6.99 | $5.52 | 0 |
2015-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.53 | 0 |
2015-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.53 | 0 |
2015-12-07 | $7.02 | $7.02 | $7.02 | $7.02 | $5.54 | 0 |
2015-12-04 | $7.01 | $7.01 | $7.01 | $7.01 | $5.53 | 0 |
2015-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.53 | 0 |
2015-12-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.56 | 0 |
2015-12-01 | $7.06 | $7.06 | $7.06 | $7.06 | $5.57 | 0 |
2015-11-30 | $7.04 | $7.04 | $7.04 | $7.04 | $5.56 | 0 |
2015-11-27 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-25 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-24 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-23 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-20 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-19 | $7.04 | $7.04 | $7.04 | $7.04 | $5.54 | 0 |
2015-11-18 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-17 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-16 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-13 | $7.03 | $7.03 | $7.03 | $7.03 | $5.54 | 0 |
2015-11-12 | $7.02 | $7.02 | $7.02 | $7.02 | $5.53 | 0 |
2015-11-11 | $7.02 | $7.02 | $7.02 | $7.02 | $5.53 | 0 |
2015-11-10 | $7.02 | $7.02 | $7.02 | $7.02 | $5.53 | 0 |
2015-11-09 | $7.02 | $7.02 | $7.02 | $7.02 | $5.53 | 0 |
2015-11-06 | $7.04 | $7.04 | $7.04 | $7.04 | $5.54 | 0 |
2015-11-05 | $7.07 | $7.07 | $7.07 | $7.07 | $5.57 | 0 |
2015-11-04 | $7.07 | $7.07 | $7.07 | $7.07 | $5.57 | 0 |
2015-11-03 | $7.07 | $7.07 | $7.07 | $7.07 | $5.57 | 0 |
2015-11-02 | $7.08 | $7.08 | $7.08 | $7.08 | $5.58 | 0 |
2015-10-30 | $7.09 | $7.09 | $7.09 | $7.09 | $5.58 | 0 |
2015-10-29 | $7.08 | $7.08 | $7.08 | $7.08 | $5.56 | 0 |
2015-10-28 | $7.11 | $7.11 | $7.11 | $7.11 | $5.59 | 0 |
2015-10-27 | $7.13 | $7.13 | $7.13 | $7.13 | $5.60 | 0 |
2015-10-26 | $7.12 | $7.12 | $7.12 | $7.12 | $5.59 | 0 |
2015-10-23 | $7.11 | $7.11 | $7.11 | $7.11 | $5.59 | 0 |
2015-10-22 | $7.12 | $7.12 | $7.12 | $7.12 | $5.59 | 0 |
2015-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
2015-10-20 | $7.08 | $7.08 | $7.08 | $7.08 | $5.56 | 0 |
2015-10-19 | $7.09 | $7.09 | $7.09 | $7.09 | $5.57 | 0 |
2015-10-16 | $7.09 | $7.09 | $7.09 | $7.09 | $5.57 | 0 |
2015-10-15 | $7.08 | $7.08 | $7.08 | $7.08 | $5.56 | 0 |
2015-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
2015-10-13 | $7.08 | $7.08 | $7.08 | $7.08 | $5.56 | 0 |
2015-10-12 | $7.08 | $7.08 | $7.08 | $7.08 | $5.56 | 0 |
2015-10-09 | $7.06 | $7.06 | $7.06 | $7.06 | $5.55 | 0 |
2015-10-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.54 | 0 |
2015-10-07 | $7.06 | $7.06 | $7.06 | $7.06 | $5.55 | 0 |
2015-10-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.54 | 0 |
2015-10-05 | $7.03 | $7.03 | $7.03 | $7.03 | $5.52 | 0 |
2015-10-02 | $7.04 | $7.04 | $7.04 | $7.04 | $5.53 | 0 |
2015-10-01 | $7.03 | $7.03 | $7.03 | $7.03 | $5.52 | 0 |
2015-09-30 | $7.03 | $7.03 | $7.03 | $7.03 | $5.52 | 0 |
2015-09-29 | $7.04 | $7.04 | $7.04 | $7.04 | $5.52 | 0 |
2015-09-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.53 | 0 |
2015-09-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.53 | 0 |
2015-09-24 | $7.07 | $7.07 | $7.07 | $7.07 | $5.54 | 0 |
2015-09-23 | $7.08 | $7.08 | $7.08 | $7.08 | $5.55 | 0 |
2015-09-22 | $7.09 | $7.09 | $7.09 | $7.09 | $5.56 | 0 |
2015-09-21 | $7.07 | $7.07 | $7.07 | $7.07 | $5.54 | 0 |
2015-09-18 | $7.11 | $7.11 | $7.11 | $7.11 | $5.57 | 0 |
2015-09-17 | $7.08 | $7.08 | $7.08 | $7.08 | $5.55 | 0 |
2015-09-16 | $7.04 | $7.04 | $7.04 | $7.04 | $5.52 | 0 |
2015-09-15 | $7.04 | $7.04 | $7.04 | $7.04 | $5.52 | 0 |
2015-09-14 | $7.08 | $7.08 | $7.08 | $7.08 | $5.55 | 0 |
2015-09-11 | $7.08 | $7.08 | $7.08 | $7.08 | $5.55 | 0 |
2015-09-10 | $7.07 | $7.07 | $7.07 | $7.07 | $5.54 | 0 |
2015-09-09 | $7.09 | $7.09 | $7.09 | $7.09 | $5.56 | 0 |
2015-09-08 | $7.07 | $7.07 | $7.07 | $7.07 | $5.54 | 0 |
INVESCO CORPORATE BOND FUND CLASS C (ACCEX) News Headlines
Recent INVESCO CORPORATE BOND FUND CLASS C (ACCEX) News
Similar Companies to INVESCO CORPORATE BOND FUND CLASS C (ACCEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |