Accord Financial Corp (ACCFF) Stock

Data as of April 25, 2024

$4.85 ($0.00) 0.00%

Accord Financial Corp - Daily Information

Click for more stock information on Accord Financial Corp.

Daily Information	Data
Date	April 25, 2024
Open	$4.85
Previous Close	$4.85
High	$4.85
Low	$4.85
Adjusted Open	$4.85
Previous Adjusted Close	$4.85
Adjusted High	$4.85
Adjusted Low	$4.85

About Accord Financial Corp (ACCFF)

Accord Financial Corp

Invest in Accord Financial Corp (ACCFF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Accord Financial Corp (ACCFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-04-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-26	$4.85	$4.85	$4.85	$4.85	$4.85	3,700
2024-03-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-03-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-07	$4.85	$4.85	$4.85	$4.85	$4.85	5,500
2024-02-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-02-02	$4.85	$4.85	$4.85	$4.85	$4.85	18,745
2024-02-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2024-01-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-12-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-11-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-18	$4.79	$4.79	$4.79	$4.79	$4.79	3,000
2023-10-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-10-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-19	$4.79	$4.79	$4.79	$4.79	$4.79	45
2023-09-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-14	$4.79	$4.79	$4.79	$4.79	$4.79	20
2023-09-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-09-05	$4.79	$4.79	$4.79	$4.79	$4.79	1,600
2023-09-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-21	$4.79	$4.79	$4.79	$4.79	$4.79	3
2023-08-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-15	$4.79	$4.79	$4.79	$4.79	$4.79	3
2023-08-14	$4.79	$4.79	$4.79	$4.79	$4.79	300
2023-08-11	$4.85	$4.85	$4.85	$4.85	$4.85	3
2023-08-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-08-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-14	$4.85	$4.85	$4.85	$4.85	$4.85	20
2023-07-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2023-07-10	$4.85	$4.85	$4.85	$4.85	$4.85	1,000
2023-05-23	$4.95	$4.95	$4.95	$4.95	$4.95	800
2023-05-12	$4.95	$4.95	$4.95	$4.95	$4.95	5
2023-05-11	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-10	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-09	$5.00	$5.00	$5.00	$5.00	$4.95	600
2023-05-08	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-05	$5.00	$5.00	$5.00	$5.00	$4.95	3,600
2023-05-04	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-03	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-02	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-05-01	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-04-28	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-04-27	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-04-25	$5.00	$5.00	$5.00	$5.00	$4.95	500
2023-04-24	$5.00	$5.00	$5.00	$5.00	$4.95	0
2023-04-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-20	$5.00	$5.00	$5.00	$5.00	$5.00	500
2023-04-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-06	$5.00	$5.00	$5.00	$5.00	$5.00	100
2023-04-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-04-03	$5.00	$5.00	$5.00	$5.00	$5.00	200
2023-03-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-23	$5.00	$5.00	$5.00	$5.00	$5.00	1,300
2023-03-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-10	$5.00	$5.00	$5.00	$5.00	$5.00	300
2023-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-03-08	$5.24	$5.24	$5.00	$5.00	$5.00	5,900
2023-03-07	$5.78	$5.78	$5.78	$5.78	$5.78	4,400
2023-03-06	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-03-03	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-03-02	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-03-01	$5.78	$5.78	$5.78	$5.78	$5.78	800
2023-02-28	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-02-27	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-02-24	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-02-23	$5.78	$5.78	$5.78	$5.78	$5.78	100
2023-02-22	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-02-21	$5.78	$5.78	$5.78	$5.78	$5.78	0
2023-02-17	$5.78	$5.78	$5.78	$5.78	$5.78	2,700
2023-02-16	$5.78	$5.78	$5.78	$5.78	$5.78	1,101
2023-02-15	$5.78	$5.78	$5.78	$5.78	$5.78	9,000
2023-02-14	$5.78	$5.78	$5.78	$5.78	$5.78	16,800
2023-02-13	$5.75	$5.75	$5.75	$5.75	$5.75	2,700
2023-02-10	$5.75	$5.75	$5.75	$5.75	$5.75	10,500
2023-02-09	$5.75	$5.75	$5.75	$5.75	$5.75	9,100
2023-02-08	$5.78	$5.78	$5.78	$5.78	$5.78	12,800
2023-02-07	$5.78	$5.78	$5.78	$5.78	$5.78	100
2023-02-06	$5.78	$5.78	$5.78	$5.78	$5.78	400
2023-02-03	$5.78	$5.78	$5.78	$5.78	$5.78	2,001
2023-02-02	$5.82	$5.82	$5.82	$5.82	$5.82	100
2023-02-01	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-31	$5.82	$5.82	$5.82	$5.82	$5.82	100
2023-01-30	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-27	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-26	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-25	$5.82	$5.82	$5.82	$5.82	$5.82	300
2023-01-24	$5.82	$5.82	$5.82	$5.82	$5.82	100
2023-01-23	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-20	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-19	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-18	$5.82	$5.82	$5.82	$5.82	$5.82	100
2023-01-17	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-13	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-12	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-11	$5.82	$5.82	$5.82	$5.82	$5.82	200
2023-01-10	$5.82	$5.82	$5.82	$5.82	$5.82	400
2023-01-09	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-06	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-05	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-04	$5.82	$5.82	$5.82	$5.82	$5.82	0
2023-01-03	$5.82	$5.82	$5.82	$5.82	$5.82	100
2022-12-30	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-29	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-28	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-27	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-23	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-22	$5.82	$5.82	$5.82	$5.82	$5.82	5,000
2022-12-21	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-20	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-19	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-16	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-15	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-14	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-13	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-12	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-09	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-08	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-07	$5.82	$5.82	$5.82	$5.82	$5.82	100
2022-12-06	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-05	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-02	$5.82	$5.82	$5.82	$5.82	$5.82	0
2022-12-01	$5.82	$5.82	$5.82	$5.82	$5.82	7,901
2022-11-30	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-29	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-25	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-23	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-22	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-21	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-18	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-17	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-16	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-15	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-14	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-11	$6.48	$6.48	$6.48	$6.48	$6.42	0
2022-11-10	$6.48	$6.48	$6.48	$6.48	$6.42	0
2022-11-09	$6.48	$6.48	$6.48	$6.48	$6.42	0
2022-11-08	$6.48	$6.48	$6.48	$6.48	$6.42	0
2022-11-07	$6.48	$6.48	$6.48	$6.48	$6.42	0
2022-11-04	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-03	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-02	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-01	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-31	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-27	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-26	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-25	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-24	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-21	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-20	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-19	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-18	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-17	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-14	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-13	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-12	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-11	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-10	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-07	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-06	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-05	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-04	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-03	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-30	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-29	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-27	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-26	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-23	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-22	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-21	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-20	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-19	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-16	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-15	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-14	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-13	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-12	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-09	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-08	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-07	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-06	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-02	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-09-01	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-31	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-30	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-29	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-26	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-25	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-24	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-23	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-22	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-19	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-18	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-17	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-08-16	$6.53	$6.53	$6.48	$6.48	$6.48	600
2022-08-15	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-08-12	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-08-11	$6.90	$6.90	$6.90	$6.90	$6.84	0
2022-08-10	$6.90	$6.90	$6.90	$6.90	$6.84	600
2022-08-09	$7.29	$7.29	$7.29	$7.29	$7.23	0
2022-08-08	$7.29	$7.29	$7.29	$7.29	$7.23	575
2022-08-05	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-08-04	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-08-03	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-08-02	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-08-01	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-29	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-28	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-27	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-26	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-25	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-22	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-21	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-20	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-19	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-18	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-15	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-14	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-13	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-12	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-11	$7.04	$7.04	$7.04	$7.04	$6.98	0
2022-07-08	$7.04	$7.04	$7.04	$7.04	$6.98	350
2022-07-07	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-07-06	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-07-05	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-07-01	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-30	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-29	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-28	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-27	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-24	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-23	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-22	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-21	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-17	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-16	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-15	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-14	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-13	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-10	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-09	$7.35	$7.35	$7.35	$7.35	$7.29	0
2022-06-08	$7.35	$7.35	$7.35	$7.35	$7.29	1,000
2022-06-07	$7.35	$7.35	$7.35	$7.35	$7.29	2,000
2022-06-06	$7.25	$7.25	$7.25	$7.25	$7.19	200
2022-06-03	$7.24	$7.24	$7.24	$7.24	$7.18	20,800
2022-06-02	$7.04	$7.11	$7.04	$7.11	$7.05	5,400
2022-06-01	$6.93	$6.93	$6.93	$6.93	$6.87	0
2022-05-31	$6.92	$6.93	$6.92	$6.93	$6.87	5,174
2022-05-27	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-26	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-25	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-24	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-23	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-20	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-19	$6.59	$6.59	$6.59	$6.59	$6.53	0
2022-05-18	$6.59	$6.59	$6.59	$6.59	$6.53	300
2022-05-17	$6.60	$6.60	$6.60	$6.60	$6.54	0
2022-05-16	$6.60	$6.60	$6.60	$6.60	$6.54	0
2022-05-13	$6.60	$6.60	$6.60	$6.60	$6.54	0
2022-05-12	$6.60	$6.60	$6.60	$6.60	$6.54	0
2022-05-11	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-10	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-09	$6.60	$6.60	$6.60	$6.60	$6.49	2
2022-05-06	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-05	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-04	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-03	$6.60	$6.60	$6.60	$6.60	$6.49	0
2022-05-02	$6.60	$6.60	$6.60	$6.60	$6.49	10
2022-04-29	$6.60	$6.60	$6.60	$6.60	$6.49	400
2022-04-28	$6.53	$6.53	$6.53	$6.53	$6.42	0
2022-04-27	$6.52	$6.53	$6.52	$6.53	$6.42	4,500
2022-04-26	$6.56	$6.56	$6.56	$6.56	$6.45	0
2022-04-25	$6.73	$6.73	$6.73	$6.73	$6.62	700
2022-04-22	$6.73	$6.73	$6.73	$6.73	$6.62	0
2022-04-21	$6.73	$6.73	$6.73	$6.73	$6.62	0
2022-04-20	$6.73	$6.73	$6.73	$6.73	$6.62	0
2022-04-19	$6.73	$6.73	$6.73	$6.73	$6.62	700
2022-04-18	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-14	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-13	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-12	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-11	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-08	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-07	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-06	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-05	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-04	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-04-01	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-03-31	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-03-30	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-03-29	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-03-28	$6.85	$6.85	$6.85	$6.85	$6.73	0
2022-03-25	$6.86	$6.86	$6.85	$6.85	$6.73	600
2022-03-24	$6.91	$6.91	$6.91	$6.91	$6.79	0
2022-03-23	$6.91	$6.91	$6.91	$6.91	$6.79	700
2022-03-22	$6.90	$6.90	$6.90	$6.90	$6.78	0
2022-03-21	$6.90	$6.90	$6.90	$6.90	$6.78	0
2022-03-18	$6.90	$6.90	$6.90	$6.90	$6.78	0
2022-03-17	$6.90	$6.90	$6.90	$6.90	$6.78	1,100
2022-03-16	$6.75	$6.76	$6.75	$6.76	$6.65	400
2022-03-15	$7.00	$7.00	$7.00	$7.00	$6.88	0
2022-03-14	$7.00	$7.00	$7.00	$7.00	$6.88	0
2022-03-11	$6.69	$7.00	$6.69	$7.00	$6.88	8,427
2022-03-10	$6.70	$6.77	$6.70	$6.70	$6.59	3,830
2022-03-09	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-08	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-07	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-04	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-03	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-02	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-03-01	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-02-28	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-02-25	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-02-24	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-02-23	$6.62	$6.62	$6.62	$6.62	$6.51	0
2022-02-22	$6.70	$6.70	$6.62	$6.62	$6.51	600
2022-02-18	$6.59	$6.59	$6.59	$6.59	$6.48	2,100
2022-02-17	$6.59	$6.59	$6.59	$6.59	$6.48	0
2022-02-16	$6.59	$6.59	$6.59	$6.59	$6.48	0
2022-02-15	$6.59	$6.59	$6.56	$6.59	$6.48	24,500
2022-02-14	$6.64	$6.64	$6.64	$6.64	$6.53	0
2022-02-11	$6.64	$6.64	$6.64	$6.64	$0.23	500
2022-02-10	$6.63	$6.64	$6.63	$6.64	$0.23	800
2022-02-09	$6.66	$6.66	$6.66	$6.66	$0.24	0
2022-02-08	$6.66	$6.66	$6.66	$6.66	$0.24	0
2022-02-07	$6.66	$6.66	$6.66	$6.66	$0.24	0
2022-02-04	$6.66	$6.66	$6.66	$6.66	$0.24	0
2022-02-03	$6.66	$6.66	$6.66	$6.66	$0.24	0
2022-02-02	$6.66	$6.66	$6.66	$6.66	$0.24	600
2022-02-01	$6.70	$6.70	$6.66	$6.66	$0.24	900
2022-01-31	$6.61	$6.61	$6.61	$6.61	$0.23	1,700
2022-01-28	$6.56	$6.56	$6.56	$6.56	$0.23	1,500
2022-01-27	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-26	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-25	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-24	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-21	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-20	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-19	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-18	$6.54	$6.54	$6.54	$6.54	$0.23	0
2022-01-14	$6.65	$6.65	$6.54	$6.54	$0.23	6,425
2022-01-13	$6.64	$6.64	$6.64	$6.64	$0.23	0
2022-01-12	$6.64	$6.64	$6.64	$6.64	$0.23	0
2022-01-11	$6.64	$6.64	$6.64	$6.64	$0.23	0
2022-01-10	$6.64	$6.64	$6.64	$6.64	$0.23	0
2022-01-07	$6.64	$6.64	$6.64	$6.64	$0.23	100
2022-01-06	$6.56	$6.56	$6.56	$6.56	$0.23	0
2022-01-05	$6.56	$6.56	$6.56	$6.56	$0.23	0
2022-01-04	$6.56	$6.56	$6.56	$6.56	$0.23	0
2022-01-03	$6.56	$6.56	$6.56	$6.56	$0.23	0
2021-12-31	$6.56	$6.56	$6.56	$6.56	$0.23	0
2021-12-30	$6.56	$6.56	$6.56	$6.56	$0.23	100
2021-12-29	$6.65	$6.65	$6.65	$6.65	$0.24	0
2021-12-28	$6.65	$6.65	$6.65	$6.65	$0.24	0
2021-12-27	$6.65	$6.65	$6.65	$6.65	$0.24	0
2021-12-23	$6.63	$6.65	$6.63	$6.65	$0.24	2,500
2021-12-22	$6.70	$6.70	$6.70	$6.70	$0.24	100
2021-12-21	$6.70	$6.70	$6.70	$6.70	$0.24	500
2021-12-20	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-17	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-16	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-15	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-14	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-13	$6.70	$6.70	$6.70	$6.70	$0.24	0
2021-12-10	$6.72	$6.72	$6.70	$6.70	$0.24	200
2021-12-09	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-08	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-07	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-06	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-03	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-02	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-12-01	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-30	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-29	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-26	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-24	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-23	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-22	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-19	$6.84	$6.84	$6.84	$6.84	$0.24	0
2021-11-18	$6.84	$6.84	$6.84	$6.84	$0.24	100
2021-11-17	$6.83	$6.83	$6.83	$6.83	$0.24	100
2021-11-16	$6.82	$6.82	$6.82	$6.82	$0.24	200
2021-11-15	$6.78	$6.80	$6.78	$6.80	$0.24	700
2021-11-12	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-11	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-10	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-09	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-08	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-05	$6.69	$6.69	$6.69	$6.69	$0.24	0
2021-11-04	$6.69	$6.69	$6.69	$6.69	$0.24	1,000
2021-11-03	$6.60	$6.66	$6.58	$6.62	$0.23	10,550
2021-11-02	$6.60	$6.60	$6.60	$6.60	$0.23	0
2021-11-01	$6.66	$6.66	$6.66	$6.66	$0.23	100
2021-10-29	$6.66	$6.66	$6.66	$6.66	$0.23	0
2021-10-28	$6.66	$6.66	$6.66	$6.66	$0.23	0
2021-10-27	$6.66	$6.66	$6.66	$6.66	$0.23	100
2021-10-26	$6.58	$6.58	$6.58	$6.58	$0.23	0
2021-10-25	$6.58	$6.58	$6.58	$6.58	$0.23	1,000
2021-10-22	$6.62	$6.62	$6.62	$6.62	$0.23	0
2021-10-21	$6.62	$6.62	$6.62	$6.62	$0.23	0
2021-10-20	$6.59	$6.62	$6.59	$6.62	$0.23	300
2021-10-19	$6.60	$6.60	$6.60	$6.60	$0.23	15
2021-10-18	$6.60	$6.60	$6.60	$6.60	$0.23	0
2021-10-15	$6.60	$6.60	$6.60	$6.60	$0.23	0
2021-10-14	$6.60	$6.60	$6.60	$6.60	$0.23	2,100
2021-10-13	$6.60	$6.60	$6.60	$6.60	$0.23	100
2021-10-12	$6.55	$6.55	$6.55	$6.55	$0.23	100
2021-10-11	$6.59	$6.59	$6.59	$6.59	$0.23	0
2021-10-08	$6.55	$6.59	$6.51	$6.59	$0.23	500
2021-10-07	$6.65	$6.65	$6.65	$6.65	$0.23	0
2021-10-06	$6.65	$6.65	$6.65	$6.65	$0.23	100
2021-10-05	$6.63	$6.63	$6.63	$6.63	$0.23	100
2021-10-04	$6.55	$6.55	$6.55	$6.55	$0.23	130
2021-10-01	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-30	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-29	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-28	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-27	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-24	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-23	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-22	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-21	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-20	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-17	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-16	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-15	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-14	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-13	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-10	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-09	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-08	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-07	$7.37	$7.37	$7.37	$7.37	$0.26	20
2021-09-03	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-02	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-09-01	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-31	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-30	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-27	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-26	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-25	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-24	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-23	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-20	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-19	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-18	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-17	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-16	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-13	$7.37	$7.37	$7.37	$7.37	$0.26	2
2021-08-12	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-11	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-10	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-09	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-06	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-05	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-04	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-03	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-08-02	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-30	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-29	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-28	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-27	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-26	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-23	$7.41	$7.41	$7.41	$7.41	$0.26	10
2021-07-22	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-21	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-20	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-19	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-16	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-15	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-14	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-13	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-12	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-09	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-08	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-07	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-06	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-02	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-07-01	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-30	$7.41	$7.41	$7.41	$7.41	$0.26	10
2021-06-29	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-28	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-25	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-24	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-23	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-22	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-21	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-18	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-17	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-16	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-15	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-14	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-11	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-10	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-09	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-08	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-07	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-04	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-03	$7.41	$7.41	$7.41	$7.41	$0.26	5
2021-06-02	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-06-01	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-28	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-27	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-26	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-25	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-24	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-21	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-20	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-19	$7.41	$7.41	$7.41	$7.41	$0.26	0
2021-05-18	$7.41	$7.41	$7.41	$7.41	$0.26	1,500
2021-05-17	$7.56	$7.56	$7.56	$7.56	$0.26	0
2021-05-14	$7.54	$7.56	$7.54	$7.56	$0.26	600
2021-05-13	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-12	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-11	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-10	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-07	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-06	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-05	$5.66	$5.66	$5.66	$5.66	$0.20	1
2021-05-04	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-05-03	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-04-30	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-04-29	$5.66	$5.66	$5.66	$5.66	$0.20	0
2021-04-28	$5.64	$5.67	$5.64	$5.66	$0.20	16,100
2021-04-27	$5.64	$5.64	$5.64	$5.64	$0.20	900
2021-04-26	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-04-23	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-04-22	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-04-21	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-04-20	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-04-19	$5.59	$5.59	$5.58	$5.58	$0.19	3,100
2021-04-16	$5.59	$5.59	$5.59	$5.59	$0.20	100
2021-04-15	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-14	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-13	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-12	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-09	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-08	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-07	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-06	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-05	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-04-01	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-31	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-30	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-29	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-26	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-25	$4.95	$4.95	$4.95	$4.95	$0.17	0
2021-03-24	$5.56	$5.56	$4.95	$4.95	$0.17	12,640
2021-03-23	$5.59	$5.59	$5.59	$5.59	$0.20	0
2021-03-22	$5.59	$5.59	$5.59	$5.59	$0.20	0
2021-03-19	$5.59	$5.59	$5.59	$5.59	$0.20	200
2021-03-18	$5.61	$5.61	$5.61	$5.61	$0.20	100
2021-03-17	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-03-16	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-03-15	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-03-12	$5.51	$5.51	$5.51	$5.51	$0.19	400
2021-03-11	$5.55	$5.55	$5.55	$5.55	$0.19	8,600
2021-03-10	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-09	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-08	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-05	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-04	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-03	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-02	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-03-01	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-02-26	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-02-25	$5.58	$5.58	$5.58	$5.58	$0.19	0
2021-02-24	$5.49	$5.49	$5.49	$5.49	$0.19	6,200
2021-02-23	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-22	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-19	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-18	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-17	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-16	$5.49	$5.49	$5.49	$5.49	$0.19	0
2021-02-12	$5.49	$5.49	$5.49	$5.49	$0.19	6,200
2021-02-11	$5.52	$5.52	$5.51	$5.51	$0.19	22,544
2021-02-10	$5.51	$5.51	$5.51	$5.51	$0.19	15,100
2021-02-09	$5.48	$5.51	$5.48	$5.51	$0.19	1,100
2021-02-08	$5.48	$5.50	$5.48	$5.50	$0.19	7,700
2021-02-05	$5.48	$5.48	$5.48	$5.48	$0.19	1,000
2021-02-04	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-02-03	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-02-02	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-02-01	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-29	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-28	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-27	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-26	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-25	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-22	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-21	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-20	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-19	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-15	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-14	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-13	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-12	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-11	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-08	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-07	$5.51	$5.51	$5.51	$5.51	$0.19	0
2021-01-06	$5.50	$5.60	$5.50	$5.51	$0.19	7,000
2021-01-05	$5.52	$5.52	$5.52	$5.52	$0.19	5,000
2021-01-04	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-31	$5.45	$5.45	$5.30	$5.30	$0.19	3,200
2020-12-30	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-29	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-28	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-24	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-23	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-22	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-21	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-18	$5.30	$5.30	$5.30	$5.30	$0.19	0
2020-12-17	$5.30	$5.30	$5.30	$5.30	$0.19	250
2020-12-16	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-15	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-14	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-11	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-10	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-09	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-08	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-07	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-04	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-03	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-02	$5.18	$5.18	$5.18	$5.18	$0.18	0
2020-12-01	$5.00	$5.00	$5.00	$5.00	$0.17	2,000
2020-11-30	$5.00	$5.00	$5.00	$5.00	$0.17	0
2020-11-27	$5.01	$5.01	$5.00	$5.00	$0.17	2,000
2020-11-25	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-24	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-23	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-20	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-19	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-18	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-17	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-16	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-13	$4.11	$4.11	$4.11	$4.11	$0.14	0
2020-11-12	$4.17	$4.17	$4.11	$4.11	$0.14	400
2020-11-11	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-10	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-09	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-06	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-05	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-04	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-03	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-11-02	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-10-30	$3.95	$3.95	$3.95	$3.95	$0.14	0
2020-10-29	$3.95	$3.95	$3.95	$3.95	$0.14	250
2020-10-28	$3.80	$3.80	$3.80	$3.80	$0.13	0
2020-10-27	$3.80	$3.80	$3.80	$3.80	$0.13	0
2020-10-26	$3.80	$3.80	$3.80	$3.80	$0.13	0
2020-10-23	$3.80	$3.80	$3.80	$3.80	$0.13	0
2020-10-22	$3.95	$3.95	$3.80	$3.80	$0.13	1,300
2020-10-21	$4.00	$4.00	$4.00	$4.00	$0.14	200
2020-10-20	$4.18	$4.18	$4.18	$4.18	$0.14	0
2020-10-19	$4.18	$4.18	$4.18	$4.18	$0.14	0
2020-10-16	$4.18	$4.18	$4.18	$4.18	$0.14	0
2020-10-15	$4.18	$4.18	$4.18	$4.18	$0.14	0
2020-10-14	$4.18	$4.18	$4.18	$4.18	$0.14	0
2020-10-13	$4.18	$4.18	$4.18	$4.18	$0.14	100
2020-10-12	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-09	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-08	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-07	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-06	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-05	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-02	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-10-01	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-30	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-29	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-28	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-25	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-24	$4.28	$4.28	$4.28	$4.28	$0.15	0
2020-09-23	$4.28	$4.28	$4.28	$4.28	$0.15	3,000
2020-09-22	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-21	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-18	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-17	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-16	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-15	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-14	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-11	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-10	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-09	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-08	$4.53	$4.53	$4.53	$4.53	$0.16	24
2020-09-04	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-03	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-02	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-09-01	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-08-31	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-08-28	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-08-27	$4.53	$4.53	$4.53	$4.53	$0.16	0
2020-08-26	$4.61	$4.61	$4.53	$4.53	$0.16	1,500
2020-08-25	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-24	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-21	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-20	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-19	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-18	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-17	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-14	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-13	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-12	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-11	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-10	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-07	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-06	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-05	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-04	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-08-03	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-07-31	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-07-30	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-07-29	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-07-28	$4.29	$4.29	$4.29	$4.29	$0.15	0
2020-07-27	$4.47	$4.47	$4.29	$4.29	$0.15	210
2020-07-24	$4.46	$4.46	$4.46	$4.46	$0.15	200
2020-07-23	$4.75	$4.75	$4.75	$4.75	$0.16	0
2020-07-22	$4.75	$4.75	$4.75	$4.75	$0.16	0
2020-07-14	$4.75	$4.75	$4.75	$4.75	$0.16	210
2020-06-29	$4.30	$4.30	$4.30	$4.30	$0.15	137
2020-06-23	$4.80	$4.80	$4.80	$4.80	$0.16	1
2020-06-10	$4.80	$4.80	$4.80	$4.80	$0.16	5
2020-06-01	$4.80	$4.80	$4.80	$4.80	$0.16	1,000
2020-05-27	$4.62	$4.62	$4.62	$4.62	$0.16	1
2020-05-20	$4.62	$4.62	$4.62	$4.62	$0.16	137
2020-05-08	$4.05	$4.05	$4.05	$4.05	$0.14	304
2020-04-23	$3.22	$3.22	$3.22	$3.22	$0.11	5
2020-04-07	$3.22	$3.22	$3.22	$3.22	$0.11	304
2020-03-31	$3.15	$3.15	$3.15	$3.15	$0.11	100
2020-03-13	$5.46	$5.46	$5.46	$5.46	$0.19	2,700
2020-03-09	$6.10	$6.10	$6.10	$6.10	$0.21	150
2020-03-05	$6.50	$6.50	$6.50	$6.50	$0.22	50
2020-03-04	$6.50	$6.50	$6.50	$6.50	$0.22	100
2020-03-03	$6.50	$6.50	$6.50	$6.50	$0.22	2,300
2020-02-28	$6.33	$6.33	$6.33	$6.33	$0.22	145
2020-02-26	$6.83	$6.83	$6.83	$6.83	$0.23	100
2019-12-05	$6.89	$6.89	$6.89	$6.89	$0.24	100
2019-11-27	$6.78	$6.78	$6.78	$6.78	$0.23	1,344
2019-10-31	$6.70	$6.70	$6.70	$6.70	$0.23	100
2019-10-07	$6.41	$6.41	$6.41	$6.41	$0.22	100
2019-09-09	$6.47	$6.47	$6.47	$6.47	$0.22	100
2019-08-22	$6.62	$6.62	$6.62	$6.62	$0.23	150
2019-08-20	$6.79	$6.79	$6.79	$6.79	$0.23	200
2019-08-14	$6.93	$6.93	$6.93	$6.93	$0.24	1
2019-08-01	$7.02	$7.02	$7.00	$7.00	$0.24	559
2019-07-29	$6.97	$6.97	$6.97	$6.97	$0.24	400
2019-07-24	$7.39	$7.39	$7.39	$7.39	$0.25	1
2019-06-25	$7.39	$7.39	$7.39	$7.39	$0.25	10
2019-06-24	$7.39	$7.39	$7.39	$7.39	$0.25	40
2019-06-10	$7.39	$7.39	$7.39	$7.39	$0.25	129
2019-05-14	$7.39	$7.39	$7.39	$7.39	$0.25	700
2019-05-09	$7.39	$7.39	$7.39	$7.39	$0.25	9
2019-03-15	$7.39	$7.39	$7.39	$7.39	$0.25	9
2019-03-14	$7.39	$7.39	$7.39	$7.39	$0.25	40
2019-03-07	$7.41	$7.41	$7.39	$7.39	$0.25	400
2019-02-28	$7.51	$7.51	$7.51	$7.51	$0.26	500
2019-01-24	$7.24	$7.24	$7.24	$7.24	$0.25	500
2018-11-12	$7.92	$7.92	$7.92	$7.92	$0.27	700
2018-11-09	$7.66	$7.66	$7.66	$7.66	$0.26	1,400
2018-11-08	$7.66	$7.66	$7.66	$7.66	$0.26	500
2018-11-06	$7.66	$7.66	$7.66	$7.66	$0.26	400
2018-09-27	$7.68	$7.68	$7.68	$7.68	$0.26	1,100
2018-08-15	$7.09	$7.09	$7.09	$7.09	$0.24	350
2018-08-03	$7.16	$7.16	$7.16	$7.16	$0.24	100
2018-07-20	$7.03	$7.03	$7.03	$7.03	$0.24	200
2018-07-12	$7.03	$7.03	$7.03	$7.03	$0.24	300
2018-07-05	$7.03	$7.03	$7.03	$7.03	$0.24	300
2018-06-26	$7.03	$7.03	$7.03	$7.03	$0.24	200
2018-06-22	$7.03	$7.03	$7.03	$7.03	$0.24	200
2018-06-19	$7.03	$7.03	$7.03	$7.03	$0.24	106
2018-06-14	$7.03	$7.03	$7.03	$7.03	$0.24	150
2018-06-12	$6.96	$6.97	$6.95	$6.95	$0.24	8,300
2018-06-11	$6.96	$6.96	$6.96	$6.96	$0.24	500
2018-06-07	$6.95	$6.95	$6.95	$6.95	$0.24	100
2018-05-02	$7.03	$7.03	$7.03	$7.03	$0.24	100
2017-12-21	$7.36	$7.36	$7.36	$7.36	$0.25	682
2017-11-17	$7.24	$7.25	$7.24	$7.25	$0.25	850
2017-11-08	$6.98	$6.98	$6.98	$6.98	$0.24	6

Accord Financial Corp (ACCFF) News Headlines

Recent Accord Financial Corp (ACCFF) News

Similar Companies to Accord Financial Corp (ACCFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Accord Financial Corp (ACCFF) Exchange: PINK