AAC Clyde Space AB (publ) (ACCMF) Exchange: OTCQX

Data as of March 28, 2024

$4.92 ($0.00) 0.00%

AAC Clyde Space AB (publ) - Daily Information
Click for more stock information on AAC Clyde Space AB (publ).
Daily Information Data
Date March 28, 2024
Open $4.92
Previous Close $4.92
High $4.92
Low $4.92
Adjusted Open $4.92
Previous Adjusted Close $4.92
Adjusted High $4.92
Adjusted Low $4.92

About AAC Clyde Space AB (publ) (ACCMF)

AAC Microtec AB

Historical Stock Data for AAC Clyde Space AB (publ) (ACCMF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $4.92 $4.92 $4.92 $4.92 $4.92 1
2024-03-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-26 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-13 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-06 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-03-05 $4.92 $4.92 $4.92 $4.92 $4.92 40
2024-03-04 $4.92 $4.92 $4.92 $4.92 $4.92 50
2024-03-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-29 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-26 $4.92 $4.92 $4.92 $4.92 $4.92 33
2024-02-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-16 $4.92 $4.92 $4.92 $4.92 $4.92 22
2024-02-15 $4.92 $4.92 $4.92 $4.92 $4.92 5
2024-02-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-13 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-02-09 $4.92 $4.92 $4.92 $4.92 $4.92 100
2024-02-08 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-02-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-02-06 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-02-05 $5.26 $5.26 $5.26 $5.26 $5.26 20
2024-02-02 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-02-01 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-31 $5.26 $5.26 $5.26 $5.26 $5.26 60
2024-01-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-29 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-26 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-25 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-22 $5.26 $5.26 $5.26 $5.26 $5.26 109
2024-01-19 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-18 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-17 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-16 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-12 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-11 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-10 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-09 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-08 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-01-05 $5.24 $5.24 $5.24 $5.24 $5.24 100
2024-01-04 $4.57 $4.57 $4.57 $4.57 $4.57 20
2024-01-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-01-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-12-29 $4.57 $4.57 $4.57 $4.57 $4.57 20
2023-12-28 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-12-27 $3.39 $3.39 $3.39 $3.39 $3.39 420
2023-12-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-12-22 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-12-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-12-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-12-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-12-18 $3.39 $3.39 $3.39 $3.39 $3.39 420
2023-12-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-13 $3.46 $3.46 $3.46 $3.46 $3.46 21
2023-12-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-08 $3.46 $3.46 $3.46 $3.46 $3.46 107
2023-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-12-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-12-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-12-04 $3.34 $3.34 $3.34 $3.34 $3.34 100
2023-12-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-27 $3.26 $3.26 $3.26 $3.26 $3.26 1
2023-11-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-22 $3.26 $3.26 $3.26 $3.26 $3.26 19
2023-11-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-11-17 $3.26 $3.26 $3.26 $3.26 $3.26 15
2023-11-16 $3.26 $3.26 $3.26 $3.26 $3.26 627
2023-11-15 $3.47 $3.47 $3.38 $3.47 $3.47 300
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 24
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,498
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 13,800
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 100,300
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 170,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,900
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,316
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 8,500
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,277
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,342
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.06 $0.08 $0.06 $0.07 $0.07 9,700
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,001
2023-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 357
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 125
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 10
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-15 $0.11 $0.14 $0.11 $0.14 $0.14 3,000
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 4,990
2023-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 3,307
2023-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 8,126
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 730
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 80
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2022-12-22 $0.11 $0.13 $0.11 $0.11 $0.11 32,900
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-15 $0.18 $0.19 $0.18 $0.19 $0.19 78,520
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.17 $0.17 $0.15 $0.15 $0.15 5,660
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2022-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 900
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 607,882
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.11 $0.13 $0.11 $0.13 $0.13 11,100
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-10-17 $0.12 $0.12 $0.11 $0.11 $0.11 13,999
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.09 $0.11 $0.09 $0.11 $0.11 1,132
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2022-10-04 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.11 $0.12 $0.11 $0.12 $0.12 1,950
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.11 $0.14 $0.11 $0.14 $0.14 10,600
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 2,500
2022-09-20 $0.13 $0.13 $0.11 $0.12 $0.12 104,107
2022-09-19 $0.14 $0.14 $0.12 $0.14 $0.14 894,500
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 116,000
2022-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 180,800
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 300
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 97,004
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 581,700
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 900
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,880
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 11,800
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2022-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-02 $0.17 $0.17 $0.15 $0.15 $0.15 31,764
2022-08-01 $0.16 $0.16 $0.15 $0.15 $0.15 20,525
2022-07-29 $0.15 $0.15 $0.14 $0.14 $0.14 16,000
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 40,000
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 317,091
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-19 $0.15 $0.16 $0.14 $0.14 $0.14 114,500
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,975
2022-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 350
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-07-05 $0.16 $0.16 $0.15 $0.15 $0.15 225,100
2022-07-01 $0.15 $0.19 $0.15 $0.19 $0.19 400
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-22 $0.17 $0.18 $0.17 $0.18 $0.18 2,850
2022-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 12,500
2022-06-17 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-15 $0.15 $0.18 $0.15 $0.18 $0.18 1,000
2022-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 4,500
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,550
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 550
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 800
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-12 $0.19 $0.21 $0.19 $0.21 $0.21 2,000
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-05-10 $0.19 $0.22 $0.19 $0.22 $0.22 3,339
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 800
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 1,640
2022-05-02 $0.22 $0.24 $0.20 $0.24 $0.24 5,767
2022-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-22 $0.24 $0.26 $0.22 $0.26 $0.26 11,735
2022-04-21 $0.24 $0.26 $0.23 $0.26 $0.26 37,650
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-04-19 $0.24 $0.25 $0.24 $0.25 $0.25 5,000
2022-04-18 $0.21 $0.23 $0.21 $0.23 $0.23 12,325
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-11 $0.23 $0.24 $0.23 $0.24 $0.24 1,800
2022-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,600
2022-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 2,600
2022-03-31 $0.23 $0.26 $0.23 $0.25 $0.25 22,000
2022-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 880
2022-03-28 $0.25 $0.25 $0.23 $0.23 $0.23 2,150
2022-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2022-03-21 $0.24 $0.24 $0.22 $0.24 $0.24 10,000
2022-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-17 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2022-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 35,520
2022-03-15 $0.21 $0.24 $0.21 $0.24 $0.24 1,250
2022-03-14 $0.23 $0.24 $0.22 $0.24 $0.24 7,072
2022-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-09 $0.23 $0.26 $0.23 $0.26 $0.26 5,450
2022-03-08 $0.22 $0.24 $0.21 $0.24 $0.24 617
2022-03-07 $0.21 $0.23 $0.21 $0.23 $0.23 1,830
2022-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-03 $0.24 $0.26 $0.24 $0.26 $0.26 12,150
2022-03-02 $0.24 $0.25 $0.23 $0.25 $0.25 8,230
2022-03-01 $0.24 $0.25 $0.23 $0.25 $0.25 2,700
2022-02-28 $0.25 $0.27 $0.25 $0.27 $0.27 21,899
2022-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-02-22 $0.25 $0.27 $0.23 $0.27 $0.27 10,265
2022-02-18 $0.26 $0.28 $0.26 $0.28 $0.28 10,640
2022-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 150
2022-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 600
2022-02-14 $0.27 $0.29 $0.27 $0.29 $0.29 2,479
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-02-09 $0.30 $0.31 $0.29 $0.31 $0.31 5,720
2022-02-08 $0.31 $0.32 $0.31 $0.32 $0.32 3,000
2022-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2022-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-01 $0.32 $0.32 $0.31 $0.31 $0.31 5,351
2022-01-31 $0.29 $0.30 $0.29 $0.30 $0.30 6,347
2022-01-28 $0.30 $0.30 $0.28 $0.30 $0.30 41,715
2022-01-27 $0.32 $0.32 $0.29 $0.31 $0.31 17,760
2022-01-26 $0.31 $0.31 $0.30 $0.31 $0.31 375,520
2022-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 150
2022-01-21 $0.30 $0.30 $0.29 $0.29 $0.29 126,986
2022-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,673
2022-01-19 $0.30 $0.32 $0.30 $0.32 $0.32 21,000
2022-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 21,000
2022-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-01-12 $0.33 $0.35 $0.33 $0.35 $0.35 2,100
2022-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-01-10 $0.32 $0.34 $0.32 $0.32 $0.32 9,700
2022-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2022-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-30 $0.35 $0.35 $0.33 $0.33 $0.33 3,000
2021-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-12-28 $0.34 $0.35 $0.34 $0.35 $0.35 14,276
2021-12-27 $0.33 $0.34 $0.33 $0.34 $0.34 54,000
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-21 $0.32 $0.33 $0.32 $0.33 $0.33 15,882
2021-12-20 $0.33 $0.34 $0.33 $0.34 $0.34 400
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 10
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-10 $0.34 $0.34 $0.33 $0.33 $0.33 37,500
2021-12-09 $0.35 $0.36 $0.35 $0.35 $0.35 1,919
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 110
2021-12-07 $0.34 $0.35 $0.34 $0.35 $0.35 10,000
2021-12-06 $0.35 $0.35 $0.33 $0.35 $0.35 17,974
2021-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2021-12-01 $0.36 $0.36 $0.35 $0.35 $0.35 7,500
2021-11-30 $0.36 $0.36 $0.34 $0.34 $0.34 13,000
2021-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-11-26 $0.38 $0.38 $0.36 $0.36 $0.36 3,100
2021-11-24 $0.39 $0.39 $0.38 $0.38 $0.38 798
2021-11-23 $0.43 $0.43 $0.40 $0.42 $0.42 15,800
2021-11-22 $0.44 $0.44 $0.43 $0.43 $0.43 22,911
2021-11-19 $0.39 $0.43 $0.39 $0.43 $0.43 48,626
2021-11-18 $0.33 $0.40 $0.33 $0.39 $0.39 339,219
2021-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2021-11-16 $0.33 $0.33 $0.32 $0.32 $0.32 1,634
2021-11-15 $0.33 $0.33 $0.31 $0.31 $0.31 15,301
2021-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-11 $0.33 $0.33 $0.31 $0.32 $0.32 13,519
2021-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 2,968
2021-11-09 $0.32 $0.34 $0.32 $0.32 $0.32 730
2021-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 730
2021-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 350
2021-11-03 $0.32 $0.35 $0.32 $0.35 $0.35 10,000
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 102,500
2021-11-01 $0.34 $0.34 $0.33 $0.33 $0.33 33,000
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 33,000
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,520
2021-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 46,230
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 15,772
2021-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 53,200
2021-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 6,200
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2021-10-15 $0.32 $0.33 $0.32 $0.33 $0.33 12,000
2021-10-14 $0.33 $0.35 $0.33 $0.35 $0.35 20,600
2021-10-13 $0.31 $0.33 $0.31 $0.33 $0.33 7,600
2021-10-12 $0.31 $0.31 $0.30 $0.30 $0.30 65,000
2021-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-10-07 $0.31 $0.32 $0.31 $0.32 $0.32 3,200
2021-10-06 $0.31 $0.31 $0.30 $0.31 $0.31 51,830
2021-10-05 $0.31 $0.33 $0.31 $0.33 $0.33 2,500
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-10-01 $0.33 $0.33 $0.31 $0.31 $0.31 20,500
2021-09-30 $0.31 $0.32 $0.31 $0.32 $0.32 27,000
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.32 $0.34 $0.31 $0.31 $0.31 20,970
2021-09-27 $0.32 $0.33 $0.32 $0.33 $0.33 6,150
2021-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2021-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 45
2021-09-22 $0.33 $0.34 $0.33 $0.33 $0.33 100,500
2021-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 65,000
2021-09-20 $0.31 $0.32 $0.31 $0.32 $0.32 17,256
2021-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-16 $0.34 $0.35 $0.33 $0.34 $0.34 35,275
2021-09-15 $0.33 $0.34 $0.33 $0.34 $0.34 31,000
2021-09-14 $0.33 $0.34 $0.30 $0.33 $0.33 465,170
2021-09-13 $0.33 $0.33 $0.32 $0.32 $0.32 20,000
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 55,000
2021-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 7,100
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 800
2021-09-07 $0.35 $0.36 $0.34 $0.35 $0.35 94,155
2021-09-03 $0.37 $0.37 $0.35 $0.35 $0.35 82,871
2021-09-02 $0.37 $0.37 $0.36 $0.36 $0.36 5,700
2021-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 2,399
2021-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-08-27 $0.38 $0.38 $0.37 $0.37 $0.37 5,426
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2021-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-08-24 $0.39 $0.39 $0.37 $0.38 $0.38 9,800
2021-08-23 $0.38 $0.39 $0.36 $0.36 $0.36 96,962
2021-08-20 $0.34 $0.37 $0.34 $0.34 $0.34 72,650
2021-08-19 $0.35 $0.35 $0.33 $0.33 $0.33 23,050
2021-08-18 $0.35 $0.35 $0.34 $0.35 $0.35 29,200
2021-08-17 $0.35 $0.37 $0.35 $0.35 $0.35 14,300
2021-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 2,740
2021-08-13 $0.38 $0.39 $0.37 $0.37 $0.37 11,500
2021-08-12 $0.35 $0.38 $0.35 $0.38 $0.38 42,366
2021-08-11 $0.36 $0.37 $0.36 $0.36 $0.36 13,000
2021-08-10 $0.36 $0.39 $0.36 $0.38 $0.38 35,404
2021-08-09 $0.35 $0.37 $0.35 $0.36 $0.36 3,350
2021-08-06 $0.37 $0.38 $0.36 $0.37 $0.37 99,003
2021-08-05 $0.35 $0.38 $0.35 $0.38 $0.38 19,270
2021-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 52,500
2021-08-03 $0.38 $0.38 $0.35 $0.35 $0.35 15,550
2021-08-02 $0.38 $0.38 $0.37 $0.38 $0.38 15,986
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 75
2021-07-29 $0.37 $0.37 $0.36 $0.37 $0.37 22,110
2021-07-28 $0.37 $0.39 $0.37 $0.39 $0.39 18,000
2021-07-27 $0.39 $0.39 $0.37 $0.37 $0.37 3,499
2021-07-26 $0.37 $0.38 $0.37 $0.38 $0.38 16,569
2021-07-23 $0.37 $0.37 $0.35 $0.37 $0.37 74,770
2021-07-22 $0.35 $0.37 $0.35 $0.37 $0.37 76,000
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 2
2021-07-20 $0.36 $0.37 $0.35 $0.35 $0.35 36,368
2021-07-19 $0.38 $0.38 $0.36 $0.36 $0.36 5,685
2021-07-16 $0.40 $0.40 $0.38 $0.38 $0.38 75,320
2021-07-15 $0.39 $0.40 $0.36 $0.39 $0.39 271,636
2021-07-14 $0.41 $0.41 $0.38 $0.40 $0.40 47,097
2021-07-13 $0.42 $0.43 $0.40 $0.42 $0.42 102,182
2021-07-12 $0.42 $0.44 $0.40 $0.42 $0.42 398,345
2021-07-09 $0.39 $0.42 $0.39 $0.42 $0.42 1,339,479
2021-07-08 $0.40 $0.40 $0.38 $0.40 $0.40 250,250
2021-07-07 $0.41 $0.42 $0.37 $0.38 $0.38 403,209
2021-07-06 $0.39 $0.40 $0.38 $0.38 $0.38 224,216
2021-07-02 $0.38 $0.42 $0.37 $0.38 $0.38 230,276
2021-07-01 $0.38 $0.38 $0.36 $0.36 $0.36 15,300
2021-06-30 $0.31 $0.33 $0.31 $0.33 $0.33 224,434
2021-06-29 $0.32 $0.32 $0.31 $0.31 $0.31 23,610
2021-06-28 $0.31 $0.32 $0.31 $0.32 $0.32 2,002
2021-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-06-24 $0.31 $0.32 $0.31 $0.32 $0.32 2,100
2021-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 400
2021-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-06-16 $0.33 $0.34 $0.33 $0.33 $0.33 6,547
2021-06-15 $0.31 $0.32 $0.30 $0.30 $0.30 3,210
2021-06-14 $0.32 $0.32 $0.31 $0.31 $0.31 4,456
2021-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,890
2021-06-10 $0.32 $0.33 $0.32 $0.33 $0.33 360
2021-06-09 $0.32 $0.33 $0.31 $0.33 $0.33 5,245
2021-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 11,111
2021-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 50
2021-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2021-06-03 $0.31 $0.31 $0.31 $0.31 $0.31 600
2021-06-02 $0.32 $0.32 $0.31 $0.31 $0.31 5,850
2021-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 510
2021-05-28 $0.32 $0.33 $0.32 $0.33 $0.33 15,813
2021-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-26 $0.29 $0.30 $0.29 $0.30 $0.30 22,700
2021-05-25 $0.30 $0.31 $0.30 $0.31 $0.31 6,500
2021-05-24 $0.31 $0.31 $0.30 $0.30 $0.30 9,137
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-20 $0.28 $0.29 $0.28 $0.29 $0.29 1,200
2021-05-19 $0.27 $0.28 $0.27 $0.28 $0.28 3,012
2021-05-18 $0.31 $0.31 $0.27 $0.27 $0.27 5,260
2021-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 240
2021-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,055
2021-05-11 $0.29 $0.29 $0.28 $0.28 $0.28 2,600
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 10,300
2021-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,700
2021-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 475
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-04-29 $0.30 $0.30 $0.29 $0.29 $0.29 7,300
2021-04-28 $0.30 $0.30 $0.29 $0.30 $0.30 2,712
2021-04-27 $0.30 $0.30 $0.29 $0.29 $0.29 5,033
2021-04-26 $0.29 $0.30 $0.28 $0.30 $0.30 43,150
2021-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-04-22 $0.29 $0.31 $0.29 $0.31 $0.31 3,300
2021-04-21 $0.30 $0.30 $0.29 $0.29 $0.29 40,900
2021-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 3,010
2021-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 180
2021-04-16 $0.30 $0.31 $0.30 $0.31 $0.31 200
2021-04-15 $0.32 $0.32 $0.30 $0.30 $0.30 20,218
2021-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 4,351
2021-04-13 $0.32 $0.32 $0.31 $0.31 $0.31 10,250
2021-04-12 $0.33 $0.33 $0.32 $0.32 $0.32 4,709
2021-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 552
2021-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 30
2021-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 12,000
2021-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-01 $0.33 $0.34 $0.33 $0.34 $0.34 5,600
2021-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 649
2021-03-30 $0.31 $0.32 $0.31 $0.32 $0.32 4,150
2021-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-26 $0.32 $0.32 $0.31 $0.31 $0.31 22,300
2021-03-25 $0.31 $0.32 $0.31 $0.32 $0.32 17,500
2021-03-24 $0.33 $0.33 $0.31 $0.31 $0.31 2,600
2021-03-23 $0.31 $0.32 $0.30 $0.30 $0.30 8,700
2021-03-22 $0.34 $0.34 $0.30 $0.32 $0.32 34,204
2021-03-19 $0.34 $0.35 $0.33 $0.35 $0.35 14,449
2021-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 45
2021-03-17 $0.35 $0.35 $0.33 $0.35 $0.35 1,850
2021-03-16 $0.34 $0.35 $0.34 $0.35 $0.35 33,995
2021-03-15 $0.36 $0.36 $0.34 $0.36 $0.36 15,214
2021-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 1
2021-03-11 $0.37 $0.37 $0.35 $0.37 $0.37 1,480
2021-03-10 $0.36 $0.36 $0.35 $0.36 $0.36 10,468
2021-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 8,005
2021-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 12,006
2021-03-05 $0.36 $0.36 $0.34 $0.34 $0.34 13,317
2021-03-04 $0.37 $0.37 $0.36 $0.36 $0.36 4,242
2021-03-03 $0.38 $0.38 $0.37 $0.38 $0.38 29,355
2021-03-02 $0.39 $0.39 $0.37 $0.38 $0.38 4,250
2021-03-01 $0.37 $0.38 $0.37 $0.38 $0.38 3,450
2021-02-26 $0.41 $0.41 $0.38 $0.38 $0.38 21,307
2021-02-25 $0.41 $0.43 $0.40 $0.42 $0.42 4,950
2021-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 4,950
2021-02-23 $0.40 $0.42 $0.39 $0.42 $0.42 271,050
2021-02-22 $0.45 $0.45 $0.43 $0.44 $0.44 13,497
2021-02-19 $0.45 $0.45 $0.44 $0.45 $0.45 264,100
2021-02-18 $0.44 $0.44 $0.42 $0.43 $0.43 77,934
2021-02-17 $0.47 $0.47 $0.44 $0.47 $0.47 54,333
2021-02-16 $0.46 $0.47 $0.44 $0.44 $0.44 14,872
2021-02-12 $0.47 $0.48 $0.46 $0.48 $0.48 17,764
2021-02-11 $0.47 $0.47 $0.46 $0.47 $0.47 38,625
2021-02-10 $0.48 $0.49 $0.47 $0.48 $0.48 42,796
2021-02-09 $0.46 $0.51 $0.46 $0.50 $0.50 54,297
2021-02-08 $0.45 $0.46 $0.45 $0.46 $0.46 28,750
2021-02-05 $0.45 $0.46 $0.45 $0.46 $0.46 21,693
2021-02-04 $0.46 $0.46 $0.45 $0.46 $0.46 7,590
2021-02-03 $0.46 $0.46 $0.45 $0.45 $0.45 2,921
2021-02-02 $0.46 $0.46 $0.44 $0.46 $0.46 22,999
2021-02-01 $0.42 $0.44 $0.41 $0.44 $0.44 12,220
2021-01-29 $0.45 $0.45 $0.42 $0.43 $0.43 32,600
2021-01-28 $0.43 $0.46 $0.43 $0.46 $0.46 111,800
2021-01-27 $0.46 $0.47 $0.45 $0.47 $0.47 67,700
2021-01-26 $0.50 $0.51 $0.49 $0.49 $0.49 13,490
2021-01-25 $0.50 $0.50 $0.48 $0.48 $0.48 7,826
2021-01-22 $0.47 $0.51 $0.47 $0.51 $0.51 103,882
2021-01-21 $0.48 $0.50 $0.47 $0.47 $0.47 10,486
2021-01-20 $0.50 $0.50 $0.48 $0.48 $0.48 18,480
2021-01-19 $0.47 $0.49 $0.47 $0.49 $0.49 179,077
2021-01-15 $0.47 $0.49 $0.46 $0.46 $0.46 100,580
2021-01-14 $0.44 $0.48 $0.44 $0.48 $0.48 108,490
2021-01-13 $0.41 $0.43 $0.41 $0.43 $0.43 1,050
2021-01-12 $0.41 $0.41 $0.41 $0.41 $0.41 2,050
2021-01-11 $0.42 $0.43 $0.40 $0.43 $0.43 13,125
2021-01-08 $0.45 $0.46 $0.45 $0.46 $0.46 7,605
2021-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 20
2021-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 12,000
2021-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,807
2021-01-04 $0.43 $0.43 $0.41 $0.41 $0.41 20,729
2020-12-31 $0.42 $0.42 $0.40 $0.42 $0.42 22,656
2020-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2020-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 137
2020-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 5,030
2020-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-12-23 $0.37 $0.37 $0.36 $0.36 $0.36 9,362
2020-12-22 $0.36 $0.37 $0.36 $0.37 $0.37 2,236
2020-12-21 $0.37 $0.37 $0.35 $0.35 $0.35 14,750
2020-12-18 $0.38 $0.38 $0.37 $0.38 $0.38 1,650
2020-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 5,378
2020-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 233
2020-12-15 $0.38 $0.38 $0.36 $0.37 $0.37 15,320
2020-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 751
2020-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 13,000
2020-12-10 $0.38 $0.39 $0.38 $0.39 $0.39 959,350
2020-12-09 $0.41 $0.41 $0.38 $0.39 $0.39 959,350
2020-12-08 $0.41 $0.42 $0.40 $0.41 $0.41 28,520
2020-12-07 $0.40 $0.41 $0.39 $0.41 $0.41 7,703
2020-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 427
2020-12-03 $0.39 $0.41 $0.39 $0.41 $0.41 26,500
2020-12-02 $0.39 $0.40 $0.39 $0.39 $0.39 17,481
2020-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 15,907
2020-11-30 $0.37 $0.37 $0.36 $0.36 $0.36 13,950
2020-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 90
2020-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 11,530
2020-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 9,200
2020-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 40
2020-11-20 $0.34 $0.34 $0.33 $0.33 $0.33 449,850
2020-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2020-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-11 $0.29 $0.31 $0.28 $0.30 $0.30 3,730
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 250
2020-10-19 $0.36 $0.36 $0.33 $0.33 $0.33 245,474
2020-10-16 $0.34 $0.37 $0.34 $0.37 $0.37 244,780
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 12,628
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2020-10-09 $0.33 $0.34 $0.32 $0.34 $0.34 34,228
2020-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,600
2020-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 20,219
2020-09-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 2
2020-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 30
2020-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 5
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 7
2020-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 3,975
2020-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-24 $0.55 $0.75 $0.55 $0.75 $0.75 1,075
2020-08-21 $0.40 $0.43 $0.40 $0.43 $0.43 15,901
2020-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 306
2020-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 1,086
2020-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 306
2020-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 193
2020-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 51
2020-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-11-12 $0.49 $0.49 $0.49 $0.49 $0.49 193
2019-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 193
2019-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 17,692
2019-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 200
2019-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 200
2019-05-09 $0.60 $0.60 $0.58 $0.58 $0.58 4,500
2019-05-08 $0.64 $0.64 $0.64 $0.64 $0.64 47,500
2019-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 200
2019-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 6,500
2019-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 10,000

AAC Clyde Space AB (publ) (ACCMF) News Headlines

Recent AAC Clyde Space AB (publ) (ACCMF) News
Similar Companies to AAC Clyde Space AB (publ) (ACCMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.