NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX) Exchange: NMFQS

  1. Overview
  2. NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX)

Data as of April 19, 2024

$10.80 ($0.01) 0.09%

NT DIVERSIFIED BOND FUND R6 CLASS - Daily Information
Click for more stock information on NT DIVERSIFIED BOND FUND R6 CLASS.
Daily Information Data
Date April 19, 2024
Open $10.80
Previous Close $10.80
High $10.80
Low $10.80
Adjusted Open $10.80
Previous Adjusted Close $10.80
Adjusted High $10.80
Adjusted Low $10.80

About NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX)

DELISTED - Under normal market conditions, the fund invests at least 80% of its net assets in high- and medium-grade, non-money market debt securities. These securities, which may be payable in U.S. or foreign currencies, may include corporate bonds and notes, government securities and securities backed by mortgages or other assets. Shorter-term debt securities round out the portfolio.The fund invests most of its assets in investment-grade securities. An investment-grade security is one that has been rated by an independent rating agency in its top four credit quality categories or determined by the advisor to be of comparable credit quality. However, up to 15% of the fund’s assets may be invested in securities rated in the fifth-highest category by an independent rating agency, or determined to be of comparable quality by the advisor. The weighted average maturity of the fund’s portfolio must be three and one-half years or longer.The fund may invest in securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities such as the Government National Mortgage Association (Ginnie Mae). Ginnie Mae is supported by the full faith and credit of the U.S. government. Securities issued or guaranteed by other U.S. government agencies or instrumentalities, such as the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac), and the Federal Home Loan Bank (FHLB) are not guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. However, they are authorized to borrow from the U.S. Treasury to meet their obligations.The fund also may invest in derivative instruments such as options, futures contracts, options on futures contracts, and swap agreements (including, but not limited to, credit default swap agreements), or in mortgage- or asset-backed securities, provided that such investments are in keeping with the fund’s investment objective.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) or the Bloomberg Industry Classification Standard (BICS) for the tobacco industry.To determine whether to buy or sell a security, the portfolio managers consider, among other things, various fund requirements and standards, along with economic conditions, alternative investments and interest rates.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Invest in NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX)

Date Open High Low Close Adj.Close Volume
2017-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-07-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-07-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-07-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-07-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-07-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-07-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-07-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-07-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-07-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-07-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-07-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-07-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-06-30 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-06-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-06-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-06-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-06-23 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-06-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-06-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-06-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-15 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-06-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-06-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-06-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-06-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-06-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-06-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-01 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-05-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-30 $10.78 $10.78 $10.78 $10.78 $10.76 0
2017-05-26 $10.77 $10.77 $10.77 $10.77 $10.75 0
2017-05-25 $10.76 $10.76 $10.76 $10.76 $10.74 0
2017-05-24 $10.77 $10.77 $10.77 $10.77 $10.75 0
2017-05-23 $10.75 $10.75 $10.75 $10.75 $10.73 0
2017-05-22 $10.77 $10.77 $10.77 $10.77 $10.75 0
2017-05-19 $10.78 $10.78 $10.78 $10.78 $10.76 0
2017-05-18 $10.78 $10.78 $10.78 $10.78 $10.76 0
2017-05-17 $10.78 $10.78 $10.78 $10.78 $10.76 0
2017-05-16 $10.73 $10.73 $10.73 $10.73 $10.71 0
2017-05-15 $10.72 $10.72 $10.72 $10.72 $10.70 0
2017-05-12 $10.72 $10.72 $10.72 $10.72 $10.70 0
2017-05-11 $10.69 $10.69 $10.69 $10.69 $10.67 0
2017-05-10 $10.68 $10.68 $10.68 $10.68 $10.66 0
2017-05-09 $10.69 $10.69 $10.69 $10.69 $10.67 0
2017-05-08 $10.69 $10.69 $10.69 $10.69 $10.67 0
2017-05-05 $10.71 $10.71 $10.71 $10.71 $10.69 0
2017-05-04 $10.70 $10.70 $10.70 $10.70 $10.68 0
2017-05-03 $10.72 $10.72 $10.72 $10.72 $10.70 0
2017-05-02 $10.73 $10.73 $10.73 $10.73 $10.71 0
2017-05-01 $10.71 $10.71 $10.71 $10.71 $10.69 0
2017-04-28 $10.73 $10.73 $10.73 $10.73 $10.71 0
2017-04-27 $10.73 $10.73 $10.73 $10.73 $10.69 0
2017-04-26 $10.72 $10.72 $10.72 $10.72 $10.68 0
2017-04-25 $10.70 $10.70 $10.70 $10.70 $10.66 0
2017-04-24 $10.74 $10.74 $10.74 $10.74 $10.70 0
2017-04-21 $10.75 $10.75 $10.75 $10.75 $10.71 0
2017-04-20 $10.75 $10.75 $10.75 $10.75 $10.71 0
2017-04-19 $10.76 $10.76 $10.76 $10.76 $10.72 0
2017-04-18 $10.78 $10.78 $10.78 $10.78 $10.74 0
2017-04-17 $10.74 $10.74 $10.74 $10.74 $10.70 0
2017-04-13 $10.75 $10.75 $10.75 $10.75 $10.71 0
2017-04-12 $10.74 $10.74 $10.74 $10.74 $10.70 0
2017-04-11 $10.72 $10.72 $10.72 $10.72 $10.68 0
2017-04-10 $10.68 $10.68 $10.68 $10.68 $10.64 0
2017-04-07 $10.67 $10.67 $10.67 $10.67 $10.63 0
2017-04-06 $10.70 $10.70 $10.70 $10.70 $10.66 0
2017-04-05 $10.70 $10.70 $10.70 $10.70 $10.66 0
2017-04-04 $10.69 $10.69 $10.69 $10.69 $10.65 0
2017-04-03 $10.70 $10.70 $10.70 $10.70 $10.66 0
2017-03-31 $10.67 $10.67 $10.67 $10.67 $10.63 0
2017-03-30 $10.65 $10.65 $10.65 $10.65 $10.59 0
2017-03-29 $10.67 $10.67 $10.67 $10.67 $10.61 0
2017-03-28 $10.65 $10.65 $10.65 $10.65 $10.59 0
2017-03-27 $10.68 $10.68 $10.68 $10.68 $10.62 0
2017-03-24 $10.66 $10.66 $10.66 $10.66 $10.60 0
2017-03-23 $10.65 $10.65 $10.65 $10.65 $10.59 0
2017-03-22 $10.66 $10.66 $10.66 $10.66 $10.60 0
2017-03-21 $10.65 $10.65 $10.65 $10.65 $10.59 0
2017-03-20 $10.63 $10.63 $10.63 $10.63 $10.57 0
2017-03-17 $10.61 $10.61 $10.61 $10.61 $10.55 0
2017-03-16 $10.59 $10.59 $10.59 $10.59 $10.53 0
2017-03-15 $10.60 $10.60 $10.60 $10.60 $10.54 0
2017-03-14 $10.54 $10.54 $10.54 $10.54 $10.48 0
2017-03-13 $10.53 $10.53 $10.53 $10.53 $10.47 0
2017-03-10 $10.56 $10.56 $10.56 $10.56 $10.50 0
2017-03-09 $10.55 $10.55 $10.55 $10.55 $10.49 0
2017-03-08 $10.58 $10.58 $10.58 $10.58 $10.52 0
2017-03-07 $10.61 $10.61 $10.61 $10.61 $10.55 0
2017-03-06 $10.62 $10.62 $10.62 $10.62 $10.56 0
2017-03-03 $10.63 $10.63 $10.63 $10.63 $10.57 0
2017-03-02 $10.62 $10.62 $10.62 $10.62 $10.56 0
2017-03-01 $10.64 $10.64 $10.64 $10.64 $10.58 0
2017-02-28 $10.69 $10.69 $10.69 $10.69 $10.63 0
2017-02-27 $10.69 $10.69 $10.69 $10.69 $10.61 0
2017-02-24 $10.72 $10.72 $10.72 $10.72 $10.64 0
2017-02-23 $10.68 $10.68 $10.68 $10.68 $10.60 0
2017-02-22 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-02-21 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-02-17 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-02-16 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-02-15 $10.62 $10.62 $10.62 $10.62 $10.54 0
2017-02-14 $10.63 $10.63 $10.63 $10.63 $10.55 0
2017-02-13 $10.65 $10.65 $10.65 $10.65 $10.57 0
2017-02-10 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-02-09 $10.67 $10.67 $10.67 $10.67 $10.59 0
2017-02-08 $10.70 $10.70 $10.70 $10.70 $10.62 0
2017-02-07 $10.67 $10.67 $10.67 $10.67 $10.59 0
2017-02-06 $10.66 $10.66 $10.66 $10.66 $10.58 0
2017-02-03 $10.63 $10.63 $10.63 $10.63 $10.55 0
2017-02-02 $10.63 $10.63 $10.63 $10.63 $10.55 0
2017-02-01 $10.62 $10.62 $10.62 $10.62 $10.54 0
2017-01-31 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-01-30 $10.62 $10.62 $10.62 $10.62 $10.52 0
2017-01-27 $10.63 $10.63 $10.63 $10.63 $10.53 0
2017-01-26 $10.62 $10.62 $10.62 $10.62 $10.52 0
2017-01-25 $10.61 $10.61 $10.61 $10.61 $10.51 0
2017-01-24 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-01-23 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-01-20 $10.63 $10.63 $10.63 $10.63 $10.53 0
2017-01-19 $10.62 $10.62 $10.62 $10.62 $10.52 0
2017-01-18 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-01-17 $10.70 $10.70 $10.70 $10.70 $10.60 0
2017-01-13 $10.66 $10.66 $10.66 $10.66 $10.56 0
2017-01-12 $10.68 $10.68 $10.68 $10.68 $10.58 0
2017-01-11 $10.68 $10.68 $10.68 $10.68 $10.58 0
2017-01-10 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-01-09 $10.67 $10.67 $10.67 $10.67 $10.57 0
2017-01-06 $10.65 $10.65 $10.65 $10.65 $10.55 0
2017-01-05 $10.69 $10.69 $10.69 $10.69 $10.59 0
2017-01-04 $10.64 $10.64 $10.64 $10.64 $10.54 0
2017-01-03 $10.63 $10.63 $10.63 $10.63 $10.53 0
2016-12-30 $10.63 $10.63 $10.63 $10.63 $10.53 0
2016-12-29 $10.61 $10.61 $10.61 $10.61 $10.49 0
2016-12-28 $10.59 $10.59 $10.59 $10.59 $10.47 0
2016-12-27 $10.56 $10.56 $10.56 $10.56 $10.44 0
2016-12-23 $10.57 $10.57 $10.57 $10.57 $10.45 0
2016-12-22 $10.57 $10.57 $10.57 $10.57 $10.45 0
2016-12-21 $10.57 $10.57 $10.57 $10.57 $10.45 0
2016-12-20 $10.55 $10.55 $10.55 $10.55 $10.43 0
2016-12-19 $10.57 $10.57 $10.57 $10.57 $10.45 0
2016-12-16 $10.53 $10.53 $10.53 $10.53 $10.41 0
2016-12-15 $10.53 $10.53 $10.53 $10.53 $10.41 0
2016-12-14 $10.55 $10.55 $10.55 $10.55 $10.43 0
2016-12-13 $10.60 $10.60 $10.60 $10.60 $10.48 0
2016-12-12 $10.61 $10.61 $10.61 $10.61 $10.47 0
2016-12-09 $10.61 $10.61 $10.61 $10.61 $10.47 0
2016-12-08 $10.64 $10.64 $10.64 $10.64 $10.50 0
2016-12-07 $10.67 $10.67 $10.67 $10.67 $10.53 0
2016-12-06 $10.64 $10.64 $10.64 $10.64 $10.50 0
2016-12-05 $10.64 $10.64 $10.64 $10.64 $10.50 0
2016-12-02 $10.64 $10.64 $10.64 $10.64 $10.50 0
2016-12-01 $10.61 $10.61 $10.61 $10.61 $10.47 0
2016-11-30 $10.64 $10.64 $10.64 $10.64 $10.50 0
2016-11-29 $10.67 $10.67 $10.67 $10.67 $10.51 0
2016-11-28 $10.67 $10.67 $10.67 $10.67 $10.51 0
2016-11-25 $10.64 $10.64 $10.64 $10.64 $10.48 0
2016-11-23 $10.64 $10.64 $10.64 $10.64 $10.48 0
2016-11-22 $10.67 $10.67 $10.67 $10.67 $10.51 0
2016-11-21 $10.66 $10.66 $10.66 $10.66 $10.50 0
2016-11-18 $10.66 $10.66 $10.66 $10.66 $10.50 0
2016-11-17 $10.69 $10.69 $10.69 $10.69 $10.53 0
2016-11-16 $10.72 $10.72 $10.72 $10.72 $10.56 0
2016-11-15 $10.71 $10.71 $10.71 $10.71 $10.55 0
2016-11-14 $10.70 $10.70 $10.70 $10.70 $10.54 0
2016-11-11 $10.75 $10.75 $10.75 $10.75 $10.59 0
2016-11-10 $10.76 $10.76 $10.76 $10.76 $10.60 0
2016-11-09 $10.80 $10.80 $10.80 $10.80 $10.64 0
2016-11-08 $10.90 $10.90 $10.90 $10.90 $10.74 0
2016-11-07 $10.92 $10.92 $10.92 $10.92 $10.76 0
2016-11-04 $10.94 $10.94 $10.94 $10.94 $10.78 0
2016-11-03 $10.92 $10.92 $10.92 $10.92 $10.76 0
2016-11-02 $10.93 $10.93 $10.93 $10.93 $10.77 0
2016-11-01 $10.92 $10.92 $10.92 $10.92 $10.76 0
2016-10-31 $10.93 $10.93 $10.93 $10.93 $10.77 0
2016-10-28 $10.92 $10.92 $10.92 $10.92 $10.74 0
2016-10-27 $10.92 $10.92 $10.92 $10.92 $10.74 0
2016-10-26 $10.95 $10.95 $10.95 $10.95 $10.77 0
2016-10-25 $10.97 $10.97 $10.97 $10.97 $10.79 0
2016-10-24 $10.97 $10.97 $10.97 $10.97 $10.79 0
2016-10-21 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-20 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-19 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-18 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-17 $10.96 $10.96 $10.96 $10.96 $10.78 0
2016-10-14 $10.95 $10.95 $10.95 $10.95 $10.77 0
2016-10-13 $10.97 $10.97 $10.97 $10.97 $10.79 0
2016-10-12 $10.96 $10.96 $10.96 $10.96 $10.78 0
2016-10-11 $10.95 $10.95 $10.95 $10.95 $10.77 0
2016-10-10 $10.96 $10.96 $10.96 $10.96 $10.78 0
2016-10-07 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-06 $10.97 $10.97 $10.97 $10.97 $10.79 0
2016-10-05 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-10-04 $10.99 $10.99 $10.99 $10.99 $10.81 0
2016-10-03 $11.02 $11.02 $11.02 $11.02 $10.84 0
2016-09-30 $11.03 $11.03 $11.03 $11.03 $10.85 0
2016-09-29 $11.05 $11.05 $11.05 $11.05 $10.85 0
2016-09-28 $11.05 $11.05 $11.05 $11.05 $10.85 0
2016-09-27 $11.05 $11.05 $11.05 $11.05 $10.85 0
2016-09-26 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-09-23 $11.03 $11.03 $11.03 $11.03 $10.83 0
2016-09-22 $11.03 $11.03 $11.03 $11.03 $10.83 0
2016-09-21 $11.00 $11.00 $11.00 $11.00 $10.80 0
2016-09-20 $10.98 $10.98 $10.98 $10.98 $10.78 0
2016-09-19 $10.97 $10.97 $10.97 $10.97 $10.77 0
2016-09-16 $10.98 $10.98 $10.98 $10.98 $10.78 0
2016-09-15 $10.97 $10.97 $10.97 $10.97 $10.77 0
2016-09-14 $10.98 $10.98 $10.98 $10.98 $10.78 0
2016-09-13 $10.97 $10.97 $10.97 $10.97 $10.77 0
2016-09-12 $11.00 $11.00 $11.00 $11.00 $10.80 0
2016-09-09 $11.00 $11.00 $11.00 $11.00 $10.80 0
2016-09-08 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-09-07 $11.08 $11.08 $11.08 $11.08 $10.87 0
2016-09-06 $11.08 $11.08 $11.08 $11.08 $10.87 0
2016-09-02 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-09-01 $11.06 $11.06 $11.06 $11.06 $10.86 0
2016-08-31 $11.06 $11.06 $11.06 $11.06 $10.86 0
2016-08-30 $11.06 $11.06 $11.06 $11.06 $10.83 0
2016-08-29 $11.07 $11.07 $11.07 $11.07 $10.84 0
2016-08-26 $11.04 $11.04 $11.04 $11.04 $10.82 0
2016-08-25 $11.06 $11.06 $11.06 $11.06 $10.83 0
2016-08-24 $11.07 $11.07 $11.07 $11.07 $10.84 0
2016-08-23 $11.08 $11.08 $11.08 $11.08 $10.85 0
2016-08-22 $11.07 $11.07 $11.07 $11.07 $10.84 0
2016-08-19 $11.05 $11.05 $11.05 $11.05 $10.83 0
2016-08-18 $11.08 $11.08 $11.08 $11.08 $10.85 0
2016-08-17 $11.06 $11.06 $11.06 $11.06 $10.83 0
2016-08-16 $11.05 $11.05 $11.05 $11.05 $10.83 0
2016-08-15 $11.06 $11.06 $11.06 $11.06 $10.83 0
2016-08-12 $11.08 $11.08 $11.08 $11.08 $10.85 0
2016-08-11 $11.05 $11.05 $11.05 $11.05 $10.83 0
2016-08-10 $11.08 $11.08 $11.08 $11.08 $10.85 0
2016-08-09 $11.07 $11.07 $11.07 $11.07 $10.84 0
2016-08-08 $11.04 $11.04 $11.04 $11.04 $10.82 0
2016-08-05 $11.03 $11.03 $11.03 $11.03 $10.81 0
2016-08-04 $11.07 $11.07 $11.07 $11.07 $10.84 0
2016-08-03 $11.04 $11.04 $11.04 $11.04 $10.82 0
2016-08-02 $11.04 $11.04 $11.04 $11.04 $10.82 0
2016-08-01 $11.06 $11.06 $11.06 $11.06 $10.83 0
2016-07-29 $11.09 $11.09 $11.09 $11.09 $10.86 0
2016-07-28 $11.07 $11.07 $11.07 $11.07 $10.82 0
2016-07-27 $11.07 $11.07 $11.07 $11.07 $10.82 0
2016-07-26 $11.04 $11.04 $11.04 $11.04 $10.79 0
2016-07-25 $11.04 $11.04 $11.04 $11.04 $10.79 0
2016-07-22 $11.05 $11.05 $11.05 $11.05 $10.80 0
2016-07-21 $11.05 $11.05 $11.05 $11.05 $10.80 0
2016-07-20 $11.04 $11.04 $11.04 $11.04 $10.79 0
2016-07-19 $11.05 $11.05 $11.05 $11.05 $10.80 0
2016-07-18 $11.03 $11.03 $11.03 $11.03 $10.79 0
2016-07-15 $11.03 $11.03 $11.03 $11.03 $10.79 0
2016-07-14 $11.06 $11.06 $11.06 $11.06 $10.81 0
2016-07-13 $11.08 $11.08 $11.08 $11.08 $10.83 0
2016-07-12 $11.06 $11.06 $11.06 $11.06 $10.81 0
2016-07-11 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-07-08 $11.11 $11.11 $11.11 $11.11 $10.86 0
2016-07-07 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-07-06 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-07-05 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-07-01 $11.05 $11.05 $11.05 $11.05 $10.80 0
2016-06-30 $11.02 $11.02 $11.02 $11.02 $10.78 0
2016-06-29 $11.01 $11.01 $11.01 $11.01 $10.75 0
2016-06-28 $11.02 $11.02 $11.02 $11.02 $10.76 0
2016-06-27 $11.01 $11.01 $11.01 $11.01 $10.75 0
2016-06-24 $10.96 $10.96 $10.96 $10.96 $10.70 0
2016-06-23 $10.91 $10.91 $10.91 $10.91 $10.65 0
2016-06-22 $10.93 $10.93 $10.93 $10.93 $10.67 0
2016-06-21 $10.92 $10.92 $10.92 $10.92 $10.66 0
2016-06-20 $10.93 $10.93 $10.93 $10.93 $10.67 0
2016-06-17 $10.95 $10.95 $10.95 $10.95 $10.69 0
2016-06-16 $10.97 $10.97 $10.97 $10.97 $10.71 0
2016-06-15 $10.97 $10.97 $10.97 $10.97 $10.71 0
2016-06-14 $10.94 $10.94 $10.94 $10.94 $10.68 0
2016-06-13 $10.96 $10.96 $10.96 $10.96 $10.70 0
2016-06-10 $10.95 $10.95 $10.95 $10.95 $10.69 0
2016-06-09 $10.94 $10.94 $10.94 $10.94 $10.68 0
2016-06-08 $10.93 $10.93 $10.93 $10.93 $10.67 0
2016-06-07 $10.92 $10.92 $10.92 $10.92 $10.66 0
2016-06-06 $10.91 $10.91 $10.91 $10.91 $10.65 0
2016-06-03 $10.92 $10.92 $10.92 $10.92 $10.66 0
2016-06-02 $10.87 $10.87 $10.87 $10.87 $10.61 0
2016-06-01 $10.85 $10.85 $10.85 $10.85 $10.59 0
2016-05-31 $10.85 $10.85 $10.85 $10.85 $10.59 0
2016-05-27 $10.84 $10.84 $10.84 $10.84 $10.56 0
2016-05-26 $10.86 $10.86 $10.86 $10.86 $10.58 0
2016-05-25 $10.83 $10.83 $10.83 $10.83 $10.55 0
2016-05-24 $10.83 $10.83 $10.83 $10.83 $10.55 0
2016-05-23 $10.84 $10.84 $10.84 $10.84 $10.56 0
2016-05-20 $10.84 $10.84 $10.84 $10.84 $10.56 0
2016-05-19 $10.84 $10.84 $10.84 $10.84 $10.56 0
2016-05-18 $10.83 $10.83 $10.83 $10.83 $10.55 0
2016-05-17 $10.88 $10.88 $10.88 $10.88 $10.60 0
2016-05-16 $10.89 $10.89 $10.89 $10.89 $10.61 0
2016-05-13 $10.91 $10.91 $10.91 $10.91 $10.63 0
2016-05-12 $10.89 $10.89 $10.89 $10.89 $10.61 0
2016-05-11 $10.91 $10.91 $10.91 $10.91 $10.63 0
2016-05-10 $10.90 $10.90 $10.90 $10.90 $10.62 0
2016-05-09 $10.90 $10.90 $10.90 $10.90 $10.62 0
2016-05-06 $10.89 $10.89 $10.89 $10.89 $10.61 0
2016-05-05 $10.91 $10.91 $10.91 $10.91 $10.63 0
2016-05-04 $10.89 $10.89 $10.89 $10.89 $10.61 0
2016-05-03 $10.88 $10.88 $10.88 $10.88 $10.60 0
2016-05-02 $10.86 $10.86 $10.86 $10.86 $10.58 0
2016-04-29 $10.88 $10.88 $10.88 $10.88 $10.60 0
2016-04-28 $10.87 $10.87 $10.87 $10.87 $10.57 0
2016-04-27 $10.85 $10.85 $10.85 $10.85 $10.55 0
2016-04-26 $10.82 $10.82 $10.82 $10.82 $10.52 0
2016-04-25 $10.83 $10.83 $10.83 $10.83 $10.53 0
2016-04-22 $10.84 $10.84 $10.84 $10.84 $10.54 0
2016-04-21 $10.84 $10.84 $10.84 $10.84 $10.54 0
2016-04-20 $10.85 $10.85 $10.85 $10.85 $10.55 0
2016-04-19 $10.87 $10.87 $10.87 $10.87 $10.57 0
2016-04-18 $10.87 $10.87 $10.87 $10.87 $10.57 0
2016-04-15 $10.88 $10.88 $10.88 $10.88 $10.58 0
2016-04-14 $10.86 $10.86 $10.86 $10.86 $10.56 0
2016-04-13 $10.87 $10.87 $10.87 $10.87 $10.57 0
2016-04-12 $10.86 $10.86 $10.86 $10.86 $10.56 0
2016-04-11 $10.88 $10.88 $10.88 $10.88 $10.58 0
2016-04-08 $10.88 $10.88 $10.88 $10.88 $10.58 0
2016-04-07 $10.89 $10.89 $10.89 $10.89 $10.59 0
2016-04-06 $10.86 $10.86 $10.86 $10.86 $10.56 0
2016-04-05 $10.88 $10.88 $10.88 $10.88 $10.58 0
2016-04-04 $10.86 $10.86 $10.86 $10.86 $10.56 0
2016-04-01 $10.85 $10.85 $10.85 $10.85 $10.55 0
2016-03-31 $10.85 $10.85 $10.85 $10.85 $10.55 0
2016-03-30 $10.83 $10.83 $10.83 $10.83 $10.51 0
2016-03-29 $10.83 $10.83 $10.83 $10.83 $10.51 0
2016-03-28 $10.79 $10.79 $10.79 $10.79 $10.47 0
2016-03-24 $10.79 $10.79 $10.79 $10.79 $10.47 0
2016-03-23 $10.80 $10.80 $10.80 $10.80 $10.48 0
2016-03-22 $10.77 $10.77 $10.77 $10.77 $10.45 0
2016-03-21 $10.78 $10.78 $10.78 $10.78 $10.46 0
2016-03-18 $10.79 $10.79 $10.79 $10.79 $10.47 0
2016-03-17 $10.77 $10.77 $10.77 $10.77 $10.45 0
2016-03-16 $10.76 $10.76 $10.76 $10.76 $10.44 0
2016-03-15 $10.73 $10.73 $10.73 $10.73 $10.41 0
2016-03-14 $10.73 $10.73 $10.73 $10.73 $10.41 0
2016-03-11 $10.71 $10.71 $10.71 $10.71 $10.39 0
2016-03-10 $10.72 $10.72 $10.72 $10.72 $10.40 0
2016-03-09 $10.73 $10.73 $10.73 $10.73 $10.41 0
2016-03-08 $10.75 $10.75 $10.75 $10.75 $10.43 0
2016-03-07 $10.71 $10.71 $10.71 $10.71 $10.39 0
2016-03-04 $10.72 $10.72 $10.72 $10.72 $10.40 0
2016-03-03 $10.73 $10.73 $10.73 $10.73 $10.41 0
2016-03-02 $10.72 $10.72 $10.72 $10.72 $10.40 0
2016-03-01 $10.72 $10.72 $10.72 $10.72 $10.40 0
2016-02-29 $10.75 $10.75 $10.75 $10.75 $10.43 0
2016-02-26 $10.73 $10.73 $10.73 $10.73 $10.39 0
2016-02-25 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-02-24 $10.73 $10.73 $10.73 $10.73 $10.39 0
2016-02-23 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-02-22 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-02-19 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-02-18 $10.73 $10.73 $10.73 $10.73 $10.39 0
2016-02-17 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-02-16 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-02-12 $10.70 $10.70 $10.70 $10.70 $10.36 0
2016-02-11 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-02-10 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-02-09 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-02-08 $10.74 $10.74 $10.74 $10.74 $10.40 0
2016-02-05 $10.71 $10.71 $10.71 $10.71 $10.37 0
2016-02-04 $10.72 $10.72 $10.72 $10.72 $10.38 0
2016-02-03 $10.71 $10.71 $10.71 $10.71 $10.37 0
2016-02-02 $10.73 $10.73 $10.73 $10.73 $10.39 0
2016-02-01 $10.69 $10.69 $10.69 $10.69 $10.36 0
2016-01-29 $10.71 $10.71 $10.71 $10.71 $10.37 0
2016-01-28 $10.68 $10.68 $10.68 $10.68 $10.35 0
2016-01-27 $10.67 $10.67 $10.67 $10.67 $10.34 0
2016-01-26 $10.67 $10.67 $10.67 $10.67 $10.34 0
2016-01-25 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-01-22 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-01-21 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-01-20 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-01-19 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-01-15 $10.67 $10.67 $10.67 $10.67 $10.34 0
2016-01-14 $10.66 $10.66 $10.66 $10.66 $10.33 0
2016-01-13 $10.68 $10.68 $10.68 $10.68 $10.35 0
2016-01-12 $10.67 $10.67 $10.67 $10.67 $10.34 0
2016-01-11 $10.64 $10.64 $10.64 $10.64 $10.31 0
2016-01-08 $10.67 $10.67 $10.67 $10.67 $10.34 0
2016-01-07 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-01-06 $10.65 $10.65 $10.65 $10.65 $10.32 0
2016-01-05 $10.62 $10.62 $10.62 $10.62 $10.29 0
2016-01-04 $10.62 $10.62 $10.62 $10.62 $10.29 0
2015-12-31 $10.61 $10.61 $10.61 $10.61 $10.28 0
2015-12-30 $10.59 $10.59 $10.59 $10.59 $10.24 0
2015-12-29 $10.59 $10.59 $10.59 $10.59 $10.24 0
2015-12-28 $10.63 $10.63 $10.63 $10.63 $10.28 0
2015-12-24 $10.62 $10.62 $10.62 $10.62 $10.27 0
2015-12-23 $10.61 $10.61 $10.61 $10.61 $10.26 0
2015-12-22 $10.62 $10.62 $10.62 $10.62 $10.27 0
2015-12-21 $10.64 $10.64 $10.64 $10.64 $10.29 0
2015-12-18 $10.64 $10.64 $10.64 $10.64 $10.29 0
2015-12-17 $10.63 $10.63 $10.63 $10.63 $10.28 0
2015-12-16 $10.61 $10.61 $10.61 $10.61 $10.26 0
2015-12-15 $10.61 $10.61 $10.61 $10.61 $10.26 0
2015-12-14 $10.63 $10.63 $10.63 $10.63 $10.28 0
2015-12-11 $10.68 $10.68 $10.68 $10.68 $10.33 0
2015-12-10 $10.65 $10.65 $10.65 $10.65 $10.30 0
2015-12-09 $10.67 $10.67 $10.67 $10.67 $10.32 0
2015-12-08 $10.66 $10.66 $10.66 $10.66 $10.31 0
2015-12-07 $10.79 $10.79 $10.79 $10.79 $10.32 0
2015-12-04 $10.77 $10.77 $10.77 $10.77 $10.30 0
2015-12-03 $10.75 $10.75 $10.75 $10.75 $10.28 0
2015-12-02 $10.82 $10.82 $10.82 $10.82 $10.35 0
2015-12-01 $10.83 $10.83 $10.83 $10.83 $10.36 0
2015-11-30 $10.80 $10.80 $10.80 $10.80 $10.33 0
2015-11-27 $10.79 $10.79 $10.79 $10.79 $10.30 0
2015-11-25 $10.79 $10.79 $10.79 $10.79 $10.30 0
2015-11-24 $10.78 $10.78 $10.78 $10.78 $10.29 0
2015-11-23 $10.78 $10.78 $10.78 $10.78 $10.29 0
2015-11-20 $10.78 $10.78 $10.78 $10.78 $10.29 0
2015-11-19 $10.79 $10.79 $10.79 $10.79 $10.30 0
2015-11-18 $10.77 $10.77 $10.77 $10.77 $10.28 0
2015-11-17 $10.77 $10.77 $10.77 $10.77 $10.28 0
2015-11-16 $10.77 $10.77 $10.77 $10.77 $10.28 0
2015-11-13 $10.77 $10.77 $10.77 $10.77 $10.28 0
2015-11-12 $10.75 $10.75 $10.75 $10.75 $10.26 0
2015-11-11 $10.74 $10.74 $10.74 $10.74 $10.25 0
2015-11-10 $10.75 $10.75 $10.75 $10.75 $10.26 0
2015-11-09 $10.74 $10.74 $10.74 $10.74 $10.25 0
2015-11-06 $10.75 $10.75 $10.75 $10.75 $10.26 0
2015-11-05 $10.80 $10.80 $10.80 $10.80 $10.31 0
2015-11-04 $10.80 $10.80 $10.80 $10.80 $10.31 0
2015-11-03 $10.81 $10.81 $10.81 $10.81 $10.32 0
2015-11-02 $10.82 $10.82 $10.82 $10.82 $10.33 0
2015-10-30 $10.84 $10.84 $10.84 $10.84 $10.35 0
2015-10-29 $10.82 $10.82 $10.82 $10.82 $10.31 0
2015-10-28 $10.86 $10.86 $10.86 $10.86 $10.35 0
2015-10-27 $10.89 $10.89 $10.89 $10.89 $10.38 0
2015-10-26 $10.88 $10.88 $10.88 $10.88 $10.37 0
2015-10-23 $10.86 $10.86 $10.86 $10.86 $10.35 0
2015-10-22 $10.89 $10.89 $10.89 $10.89 $10.38 0
2015-10-21 $10.87 $10.87 $10.87 $10.87 $10.36 0
2015-10-20 $10.85 $10.85 $10.85 $10.85 $10.34 0
2015-10-19 $10.87 $10.87 $10.87 $10.87 $10.36 0
2015-10-16 $10.87 $10.87 $10.87 $10.87 $10.36 0
2015-10-15 $10.87 $10.87 $10.87 $10.87 $10.36 0
2015-10-14 $10.89 $10.89 $10.89 $10.89 $10.38 0
2015-10-13 $10.86 $10.86 $10.86 $10.86 $10.35 0
2015-10-12 $10.85 $10.85 $10.85 $10.85 $10.34 0
2015-10-09 $10.83 $10.83 $10.83 $10.83 $10.32 0
2015-10-08 $10.83 $10.83 $10.83 $10.83 $10.32 0
2015-10-07 $10.85 $10.85 $10.85 $10.85 $10.34 0
2015-10-06 $10.85 $10.85 $10.85 $10.85 $10.34 0
2015-10-05 $10.83 $10.83 $10.83 $10.83 $10.32 0
2015-10-02 $10.86 $10.86 $10.86 $10.86 $10.35 0
2015-10-01 $10.83 $10.83 $10.83 $10.83 $10.32 0
2015-09-30 $10.83 $10.83 $10.83 $10.83 $10.32 0
2015-09-29 $10.83 $10.83 $10.83 $10.83 $10.30 0
2015-09-28 $10.82 $10.82 $10.82 $10.82 $10.29 0
2015-09-25 $10.80 $10.80 $10.80 $10.80 $10.27 0
2015-09-24 $10.82 $10.82 $10.82 $10.82 $10.29 0
2015-09-23 $10.82 $10.82 $10.82 $10.82 $10.29 0
2015-09-22 $10.83 $10.83 $10.83 $10.83 $10.30 0
2015-09-21 $10.80 $10.80 $10.80 $10.80 $10.27 0
2015-09-18 $10.84 $10.84 $10.84 $10.84 $10.31 0
2015-09-17 $10.81 $10.81 $10.81 $10.81 $10.28 0
2015-09-16 $10.75 $10.75 $10.75 $10.75 $10.23 0
2015-09-15 $10.75 $10.75 $10.75 $10.75 $10.23 0
2015-09-14 $10.81 $10.81 $10.81 $10.81 $10.28 0
2015-09-11 $10.80 $10.80 $10.80 $10.80 $10.27 0
2015-09-10 $10.79 $10.79 $10.79 $10.79 $10.26 0
2015-09-09 $10.81 $10.81 $10.81 $10.81 $10.28 0
2015-09-08 $10.79 $10.79 $10.79 $10.79 $10.26 0

NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX) News Headlines

Recent NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX) News
Similar Companies to NT DIVERSIFIED BOND FUND R6 CLASS (ACDDX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.