UMF GROUP INC (ACDPD) Exchange: PINK
Data as of April 18, 2024
$0.79 ($0.06) 8.22%
UMF GROUP INC - Daily Information
Click for more stock information on UMF GROUP INC.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.76 |
| Previous Close | $0.79 |
| High | $0.82 |
| Low | $0.73 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.82 |
| Adjusted Low | $0.73 |
About UMF GROUP INC (ACDPD)
DELISTED - UMF GROUP INC
Invest in UMF GROUP INC (ACDPD)
Historical Stock Data for UMF GROUP INC (ACDPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-10 | $0.76 | $0.82 | $0.73 | $0.79 | $0.79 | 650,700 |
| 2018-01-09 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 187,100 |
| 2018-01-08 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 170,000 |
| 2018-01-05 | $0.60 | $0.65 | $0.52 | $0.57 | $0.57 | 223,700 |
| 2018-01-04 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 307,000 |
| 2018-01-03 | $0.52 | $0.52 | $0.33 | $0.34 | $0.34 | 121,800 |
| 2018-01-02 | $0.60 | $0.70 | $0.50 | $0.52 | $0.52 | 80,100 |
| 2017-12-29 | $0.50 | $0.61 | $0.20 | $0.61 | $0.61 | 237,800 |
| 2017-12-28 | $0.47 | $0.54 | $0.46 | $0.50 | $0.50 | 76,400 |
| 2017-12-27 | $0.50 | $0.58 | $0.47 | $0.47 | $0.47 | 44,000 |
| 2017-12-26 | $1.08 | $1.08 | $0.33 | $0.50 | $0.50 | 350,700 |
| 2017-12-22 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 418,300 |
| 2017-12-21 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 354,700 |
| 2017-12-20 | $1.05 | $1.09 | $1.01 | $1.09 | $1.09 | 629,900 |
| 2017-12-19 | $0.96 | $1.00 | $0.92 | $0.98 | $0.98 | 392,900 |
| 2017-12-18 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 197,300 |
| 2017-12-15 | $0.80 | $0.90 | $0.78 | $0.88 | $0.88 | 367,100 |
| 2017-12-14 | $0.68 | $0.78 | $0.66 | $0.77 | $0.77 | 648,900 |
| 2017-12-13 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 330,400 |
| 2017-12-12 | $0.49 | $0.55 | $0.42 | $0.53 | $0.53 | 407,700 |
| 2017-12-11 | $0.36 | $0.49 | $0.35 | $0.45 | $0.45 | 148,500 |
| 2017-12-08 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 13,200 |
| 2017-12-07 | $0.18 | $0.35 | $0.12 | $0.33 | $0.33 | 243,800 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-04 | $0.25 | $0.25 | $0.13 | $0.18 | $0.18 | 24,900 |
| 2017-12-01 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2017-11-28 | $0.19 | $0.20 | $0.11 | $0.20 | $0.20 | 131,700 |
| 2017-11-27 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 12,200 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-11-22 | $0.09 | $0.19 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2017-11-20 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-11-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 15,000 |
| 2017-11-14 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 47,000 |
| 2017-11-13 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 7,000 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2017-11-08 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 7,500 |
| 2017-11-07 | $0.12 | $0.17 | $0.10 | $0.11 | $0.11 | 31,400 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2017-11-03 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 3,300 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,500 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2017-10-23 | $0.08 | $0.16 | $0.05 | $0.16 | $0.16 | 10,200 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2017-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,400 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,600 |
| 2017-10-11 | $0.18 | $0.18 | $0.08 | $0.14 | $0.14 | 38,000 |
| 2017-10-10 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-10-06 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 10,700 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-10-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 23,500 |
| 2017-10-03 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 273,500 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,100 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439,300 |
| 2017-09-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2017-09-20 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 5,400 |
| 2017-09-19 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 24,500 |
| 2017-09-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,700 |
| 2017-09-15 | $0.12 | $0.12 | $0.03 | $0.10 | $0.10 | 48,300 |
| 2017-09-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 19,300 |
| 2017-09-13 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-09-12 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 594,400 |
| 2017-09-11 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-09-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,500 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,300 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2017-08-31 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2017-08-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2017-08-28 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 78,400 |
| 2017-08-25 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 29,100 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2017-08-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,800 |
| 2017-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-08-17 | $0.11 | $0.14 | $0.02 | $0.14 | $0.14 | 14,400 |
| 2017-08-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2017-08-15 | $0.14 | $0.14 | $0.02 | $0.10 | $0.10 | 18,600 |
| 2017-08-14 | $0.10 | $0.14 | $0.02 | $0.14 | $0.14 | 51,300 |
| 2017-08-11 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,700 |
| 2017-08-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2017-08-08 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 91,700 |
| 2017-08-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,700 |
| 2017-08-04 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 23,900 |
| 2017-08-03 | $0.25 | $0.25 | $0.12 | $0.18 | $0.18 | 16,100 |
| 2017-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2017-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2017-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 421 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 20 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 38 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 80 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 20 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 120 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 346 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
UMF GROUP INC (ACDPD) News Headlines
Recent UMF GROUP INC (ACDPD) News
Similar Companies to UMF GROUP INC (ACDPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |