NT GROWTH FUND R6 CLASS (ACDTX) Exchange: NMFQS

Data as of April 24, 2024

$17.26 ($0.00) 0.00%

NT GROWTH FUND R6 CLASS - Daily Information
Click for more stock information on NT GROWTH FUND R6 CLASS.
Daily Information Data
Date April 24, 2024
Open $17.26
Previous Close $17.26
High $17.26
Low $17.26
Adjusted Open $17.26
Previous Adjusted Close $17.26
Adjusted High $17.26
Adjusted Low $17.26

About NT GROWTH FUND R6 CLASS (ACDTX)

DELISTED - The portfolio managers look for stocks of companies they believe will increase in value over time. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.      The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) for the tobacco industry.

Historical Stock Data for NT GROWTH FUND R6 CLASS (ACDTX)

Date Open High Low Close Adj.Close Volume
2017-07-28 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-07-27 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-07-26 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-07-25 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-07-24 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-07-20 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-19 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-18 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-07-17 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-07-14 $17.18 $17.18 $17.18 $17.18 $17.18 0
2017-07-13 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-07-12 $17.07 $17.07 $17.07 $17.07 $17.07 0
2017-07-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-07-10 $16.90 $16.90 $16.90 $16.90 $16.90 0
2017-07-07 $16.86 $16.86 $16.86 $16.86 $16.86 0
2017-07-06 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-07-05 $16.84 $16.84 $16.84 $16.84 $16.84 0
2017-07-03 $16.77 $16.77 $16.77 $16.77 $16.77 0
2017-06-30 $16.83 $16.83 $16.83 $16.83 $16.83 0
2017-06-29 $16.83 $16.83 $16.83 $16.83 $16.83 0
2017-06-28 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-06-27 $16.86 $16.86 $16.86 $16.86 $16.86 0
2017-06-26 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-06-23 $17.11 $17.11 $17.11 $17.11 $17.11 0
2017-06-22 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-06-21 $17.04 $17.04 $17.04 $17.04 $17.04 0
2017-06-20 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-06-19 $17.09 $17.09 $17.09 $17.09 $17.09 0
2017-06-16 $16.89 $16.89 $16.89 $16.89 $16.89 0
2017-06-15 $16.92 $16.92 $16.92 $16.92 $16.92 0
2017-06-14 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-06-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2017-06-12 $16.92 $16.92 $16.92 $16.92 $16.92 0
2017-06-09 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-06-08 $17.19 $17.19 $17.19 $17.19 $17.19 0
2017-06-07 $17.21 $17.21 $17.21 $17.21 $17.21 0
2017-06-06 $17.16 $17.16 $17.16 $17.16 $17.16 0
2017-06-05 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-06-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-06-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2017-05-31 $16.96 $16.96 $16.96 $16.96 $16.96 0
2017-05-30 $16.96 $16.96 $16.96 $16.96 $16.96 0
2017-05-26 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-05-25 $16.96 $16.96 $16.96 $16.96 $16.96 0
2017-05-24 $16.84 $16.84 $16.84 $16.84 $16.84 0
2017-05-23 $16.76 $16.76 $16.76 $16.76 $16.76 0
2017-05-22 $16.74 $16.74 $16.74 $16.74 $16.74 0
2017-05-19 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-05-18 $16.54 $16.54 $16.54 $16.54 $16.54 0
2017-05-17 $16.45 $16.45 $16.45 $16.45 $16.45 0
2017-05-16 $16.78 $16.78 $16.78 $16.78 $16.78 0
2017-05-15 $16.78 $16.78 $16.78 $16.78 $16.78 0
2017-05-12 $16.68 $16.68 $16.68 $16.68 $16.68 0
2017-05-11 $16.68 $16.68 $16.68 $16.68 $16.68 0
2017-05-10 $16.72 $16.72 $16.72 $16.72 $16.72 0
2017-05-09 $16.68 $16.68 $16.68 $16.68 $16.68 0
2017-05-08 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-05-05 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-05-04 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-05-03 $16.52 $16.52 $16.52 $16.52 $16.52 0
2017-05-02 $16.53 $16.53 $16.53 $16.53 $16.53 0
2017-05-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2017-04-28 $16.39 $16.39 $16.39 $16.39 $16.39 0
2017-04-27 $16.39 $16.39 $16.39 $16.39 $16.39 0
2017-04-26 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-04-25 $16.35 $16.35 $16.35 $16.35 $16.35 0
2017-04-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-04-20 $16.08 $16.08 $16.08 $16.08 $16.08 0
2017-04-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-04-18 $15.90 $15.90 $15.90 $15.90 $15.90 0
2017-04-17 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-04-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-04-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2017-04-11 $15.92 $15.92 $15.92 $15.92 $15.92 0
2017-04-10 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-04-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-04-06 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-04-05 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-04-04 $15.96 $15.96 $15.96 $15.96 $15.96 0
2017-04-03 $15.96 $15.96 $15.96 $15.96 $15.96 0
2017-03-31 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-30 $16.02 $16.02 $16.02 $16.02 $16.02 0
2017-03-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-28 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-03-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-03-24 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-03-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2017-03-22 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-03-21 $15.77 $15.77 $15.77 $15.77 $15.77 0
2017-03-20 $15.98 $15.98 $15.98 $15.98 $15.98 0
2017-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-03-16 $16.02 $16.02 $16.02 $16.02 $16.02 0
2017-03-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2017-03-14 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-03-13 $15.98 $15.98 $15.98 $15.98 $15.98 0
2017-03-10 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-03-09 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-03-08 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-03-07 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-03-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-03-03 $15.92 $15.92 $15.92 $15.92 $15.92 0
2017-03-02 $15.89 $15.89 $15.89 $15.89 $15.89 0
2017-03-01 $15.98 $15.98 $15.98 $15.98 $15.98 0
2017-02-28 $15.77 $15.77 $15.77 $15.77 $15.77 0
2017-02-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-02-24 $15.81 $15.81 $15.81 $15.81 $15.81 0
2017-02-23 $15.77 $15.77 $15.77 $15.77 $15.77 0
2017-02-22 $15.81 $15.81 $15.81 $15.81 $15.81 0
2017-02-21 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-02-17 $15.76 $15.76 $15.76 $15.76 $15.76 0
2017-02-16 $15.72 $15.72 $15.72 $15.72 $15.72 0
2017-02-15 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-02-14 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-02-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2017-02-10 $15.53 $15.53 $15.53 $15.53 $15.53 0
2017-02-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2017-02-08 $15.34 $15.34 $15.34 $15.34 $15.34 0
2017-02-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-06 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-02-03 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-02-02 $15.19 $15.19 $15.19 $15.19 $15.19 0
2017-02-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-01-31 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-01-30 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-01-27 $15.23 $15.23 $15.23 $15.23 $15.23 0
2017-01-26 $15.23 $15.23 $15.23 $15.23 $15.23 0
2017-01-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-01-24 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-01-20 $15.03 $15.03 $15.03 $15.03 $15.03 0
2017-01-19 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-01-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-01-17 $15.03 $15.03 $15.03 $15.03 $15.03 0
2017-01-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-01-12 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-01-11 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-01-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-01-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-01-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-01-05 $14.84 $14.84 $14.84 $14.84 $14.84 0
2017-01-04 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-01-03 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-12-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-12-29 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-12-28 $14.68 $14.68 $14.68 $14.68 $14.68 0
2016-12-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-12-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-12-22 $14.72 $14.72 $14.72 $14.72 $14.72 0
2016-12-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-12-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-12-19 $15.14 $15.14 $15.14 $15.14 $14.91 0
2016-12-16 $15.11 $15.11 $15.11 $15.11 $14.88 0
2016-12-15 $15.17 $15.17 $15.17 $15.17 $14.94 0
2016-12-14 $15.11 $15.11 $15.11 $15.11 $14.88 0
2016-12-13 $15.20 $15.20 $15.20 $15.20 $14.97 0
2016-12-12 $15.09 $15.09 $15.09 $15.09 $14.86 0
2016-12-09 $15.13 $15.13 $15.13 $15.13 $14.90 0
2016-12-08 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-12-07 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-12-06 $14.86 $14.86 $14.86 $14.86 $14.63 0
2016-12-05 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-12-02 $14.72 $14.72 $14.72 $14.72 $14.50 0
2016-12-01 $14.70 $14.70 $14.70 $14.70 $14.48 0
2016-11-30 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-11-29 $14.96 $14.96 $14.96 $14.96 $14.73 0
2016-11-28 $14.93 $14.93 $14.93 $14.93 $14.70 0
2016-11-25 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-11-23 $14.99 $14.99 $14.99 $14.99 $14.76 0
2016-11-22 $15.01 $15.01 $15.01 $15.01 $14.78 0
2016-11-21 $14.97 $14.97 $14.97 $14.97 $14.74 0
2016-11-18 $14.85 $14.85 $14.85 $14.85 $14.62 0
2016-11-17 $14.89 $14.89 $14.89 $14.89 $14.66 0
2016-11-16 $14.79 $14.79 $14.79 $14.79 $14.56 0
2016-11-15 $14.76 $14.76 $14.76 $14.76 $14.53 0
2016-11-14 $14.63 $14.63 $14.63 $14.63 $14.41 0
2016-11-11 $14.70 $14.70 $14.70 $14.70 $14.48 0
2016-11-10 $14.71 $14.71 $14.71 $14.71 $14.49 0
2016-11-09 $14.79 $14.79 $14.79 $14.79 $14.56 0
2016-11-08 $14.66 $14.66 $14.66 $14.66 $14.44 0
2016-11-07 $14.60 $14.60 $14.60 $14.60 $14.38 0
2016-11-04 $14.28 $14.28 $14.28 $14.28 $14.06 0
2016-11-03 $14.30 $14.30 $14.30 $14.30 $14.08 0
2016-11-02 $14.40 $14.40 $14.40 $14.40 $14.18 0
2016-11-01 $14.52 $14.52 $14.52 $14.52 $14.30 0
2016-10-31 $14.61 $14.61 $14.61 $14.61 $14.39 0
2016-10-28 $14.62 $14.62 $14.62 $14.62 $14.40 0
2016-10-27 $14.68 $14.68 $14.68 $14.68 $14.46 0
2016-10-26 $14.77 $14.77 $14.77 $14.77 $14.54 0
2016-10-25 $14.87 $14.87 $14.87 $14.87 $14.64 0
2016-10-24 $14.96 $14.96 $14.96 $14.96 $14.73 0
2016-10-21 $14.85 $14.85 $14.85 $14.85 $14.62 0
2016-10-20 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-10-19 $14.88 $14.88 $14.88 $14.88 $14.65 0
2016-10-18 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-10-17 $14.76 $14.76 $14.76 $14.76 $14.53 0
2016-10-14 $14.81 $14.81 $14.81 $14.81 $14.58 0
2016-10-13 $14.81 $14.81 $14.81 $14.81 $14.58 0
2016-10-12 $14.85 $14.85 $14.85 $14.85 $14.62 0
2016-10-11 $14.83 $14.83 $14.83 $14.83 $14.60 0
2016-10-10 $15.02 $15.02 $15.02 $15.02 $14.79 0
2016-10-07 $14.95 $14.95 $14.95 $14.95 $14.72 0
2016-10-06 $15.01 $15.01 $15.01 $15.01 $14.78 0
2016-10-05 $14.99 $14.99 $14.99 $14.99 $14.76 0
2016-10-04 $14.95 $14.95 $14.95 $14.95 $14.72 0
2016-10-03 $15.01 $15.01 $15.01 $15.01 $14.78 0
2016-09-30 $15.04 $15.04 $15.04 $15.04 $14.81 0
2016-09-29 $14.92 $14.92 $14.92 $14.92 $14.69 0
2016-09-28 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-09-27 $14.97 $14.97 $14.97 $14.97 $14.74 0
2016-09-26 $14.87 $14.87 $14.87 $14.87 $14.64 0
2016-09-23 $14.98 $14.98 $14.98 $14.98 $14.75 0
2016-09-22 $15.07 $15.07 $15.07 $15.07 $14.84 0
2016-09-21 $14.96 $14.96 $14.96 $14.96 $14.73 0
2016-09-20 $14.81 $14.81 $14.81 $14.81 $14.58 0
2016-09-19 $14.78 $14.78 $14.78 $14.78 $14.55 0
2016-09-16 $14.78 $14.78 $14.78 $14.78 $14.55 0
2016-09-15 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-09-14 $14.67 $14.67 $14.67 $14.67 $14.45 0
2016-09-13 $14.65 $14.65 $14.65 $14.65 $14.43 0
2016-09-12 $14.84 $14.84 $14.84 $14.84 $14.61 0
2016-09-09 $14.63 $14.63 $14.63 $14.63 $14.41 0
2016-09-08 $14.98 $14.98 $14.98 $14.98 $14.75 0
2016-09-07 $15.04 $15.04 $15.04 $15.04 $14.81 0
2016-09-06 $15.05 $15.05 $15.05 $15.05 $14.82 0
2016-09-02 $14.98 $14.98 $14.98 $14.98 $14.75 0
2016-09-01 $14.92 $14.92 $14.92 $14.92 $14.69 0
2016-08-31 $14.88 $14.88 $14.88 $14.88 $14.65 0
2016-08-30 $14.92 $14.92 $14.92 $14.92 $14.69 0
2016-08-29 $14.98 $14.98 $14.98 $14.98 $14.75 0
2016-08-26 $14.94 $14.94 $14.94 $14.94 $14.71 0
2016-08-25 $14.96 $14.96 $14.96 $14.96 $14.73 0
2016-08-24 $14.99 $14.99 $14.99 $14.99 $14.76 0
2016-08-23 $15.09 $15.09 $15.09 $15.09 $14.86 0
2016-08-22 $15.06 $15.06 $15.06 $15.06 $14.83 0
2016-08-19 $15.07 $15.07 $15.07 $15.07 $14.84 0
2016-08-18 $15.05 $15.05 $15.05 $15.05 $14.82 0
2016-08-17 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-08-16 $15.02 $15.02 $15.02 $15.02 $14.79 0
2016-08-15 $15.14 $15.14 $15.14 $15.14 $14.91 0
2016-08-12 $15.08 $15.08 $15.08 $15.08 $14.85 0
2016-08-11 $15.10 $15.10 $15.10 $15.10 $14.87 0
2016-08-10 $15.03 $15.03 $15.03 $15.03 $14.80 0
2016-08-09 $15.05 $15.05 $15.05 $15.05 $14.82 0
2016-08-08 $15.04 $15.04 $15.04 $15.04 $14.81 0
2016-08-05 $15.08 $15.08 $15.08 $15.08 $14.85 0
2016-08-04 $15.02 $15.02 $15.02 $15.02 $14.79 0
2016-08-03 $14.99 $14.99 $14.99 $14.99 $14.76 0
2016-08-02 $14.94 $14.94 $14.94 $14.94 $14.71 0
2016-08-01 $15.05 $15.05 $15.05 $15.05 $14.82 0
2016-07-29 $15.01 $15.01 $15.01 $15.01 $14.78 0
2016-07-28 $14.97 $14.97 $14.97 $14.97 $14.74 0
2016-07-27 $14.91 $14.91 $14.91 $14.91 $14.68 0
2016-07-26 $14.88 $14.88 $14.88 $14.88 $14.65 0
2016-07-25 $14.85 $14.85 $14.85 $14.85 $14.62 0
2016-07-22 $14.88 $14.88 $14.88 $14.88 $14.65 0
2016-07-21 $14.80 $14.80 $14.80 $14.80 $14.57 0
2016-07-20 $14.87 $14.87 $14.87 $14.87 $14.64 0
2016-07-19 $14.77 $14.77 $14.77 $14.77 $14.54 0
2016-07-18 $14.78 $14.78 $14.78 $14.78 $14.55 0
2016-07-15 $14.72 $14.72 $14.72 $14.72 $14.50 0
2016-07-14 $14.73 $14.73 $14.73 $14.73 $14.51 0
2016-07-13 $14.66 $14.66 $14.66 $14.66 $14.44 0
2016-07-12 $14.68 $14.68 $14.68 $14.68 $14.46 0
2016-07-11 $14.59 $14.59 $14.59 $14.59 $14.37 0
2016-07-08 $14.52 $14.52 $14.52 $14.52 $14.30 0
2016-07-07 $14.28 $14.28 $14.28 $14.28 $14.06 0
2016-07-06 $14.25 $14.25 $14.25 $14.25 $14.03 0
2016-07-05 $14.17 $14.17 $14.17 $14.17 $13.95 0
2016-07-01 $14.24 $14.24 $14.24 $14.24 $14.02 0
2016-06-30 $14.20 $14.20 $14.20 $14.20 $13.98 0
2016-06-29 $14.06 $14.06 $14.06 $14.06 $13.85 0
2016-06-28 $13.83 $13.83 $13.83 $13.83 $13.62 0
2016-06-27 $13.60 $13.60 $13.60 $13.60 $13.39 0
2016-06-24 $13.85 $13.85 $13.85 $13.85 $13.64 0
2016-06-23 $14.36 $14.36 $14.36 $14.36 $14.14 0
2016-06-22 $14.18 $14.18 $14.18 $14.18 $13.96 0
2016-06-21 $14.20 $14.20 $14.20 $14.20 $13.98 0
2016-06-20 $14.17 $14.17 $14.17 $14.17 $13.95 0
2016-06-17 $14.08 $14.08 $14.08 $14.08 $13.87 0
2016-06-16 $14.18 $14.18 $14.18 $14.18 $13.96 0
2016-06-15 $14.16 $14.16 $14.16 $14.16 $13.94 0
2016-06-14 $14.19 $14.19 $14.19 $14.19 $13.97 0
2016-06-13 $14.18 $14.18 $14.18 $14.18 $13.96 0
2016-06-10 $14.26 $14.26 $14.26 $14.26 $14.04 0
2016-06-09 $14.41 $14.41 $14.41 $14.41 $14.19 0
2016-06-08 $14.45 $14.45 $14.45 $14.45 $14.23 0
2016-06-07 $14.39 $14.39 $14.39 $14.39 $14.17 0
2016-06-06 $14.40 $14.40 $14.40 $14.40 $14.18 0
2016-06-03 $14.34 $14.34 $14.34 $14.34 $14.12 0
2016-06-02 $14.39 $14.39 $14.39 $14.39 $14.17 0
2016-06-01 $14.35 $14.35 $14.35 $14.35 $14.13 0
2016-05-31 $14.33 $14.33 $14.33 $14.33 $14.11 0
2016-05-27 $14.33 $14.33 $14.33 $14.33 $14.11 0
2016-05-26 $14.25 $14.25 $14.25 $14.25 $14.03 0
2016-05-25 $14.23 $14.23 $14.23 $14.23 $14.01 0
2016-05-24 $14.16 $14.16 $14.16 $14.16 $13.94 0
2016-05-23 $13.95 $13.95 $13.95 $13.95 $13.74 0
2016-05-20 $13.97 $13.97 $13.97 $13.97 $13.76 0
2016-05-19 $13.88 $13.88 $13.88 $13.88 $13.67 0
2016-05-18 $13.94 $13.94 $13.94 $13.94 $13.73 0
2016-05-17 $13.95 $13.95 $13.95 $13.95 $13.74 0
2016-05-16 $14.10 $14.10 $14.10 $14.10 $13.88 0
2016-05-13 $13.95 $13.95 $13.95 $13.95 $13.74 0
2016-05-12 $14.08 $14.08 $14.08 $14.08 $13.87 0
2016-05-11 $14.08 $14.08 $14.08 $14.08 $13.87 0
2016-05-10 $14.25 $14.25 $14.25 $14.25 $14.03 0
2016-05-09 $14.08 $14.08 $14.08 $14.08 $13.87 0
2016-05-06 $14.03 $14.03 $14.03 $14.03 $13.82 0
2016-05-05 $13.97 $13.97 $13.97 $13.97 $13.76 0
2016-05-04 $13.97 $13.97 $13.97 $13.97 $13.76 0
2016-05-03 $14.05 $14.05 $14.05 $14.05 $13.84 0
2016-05-02 $14.17 $14.17 $14.17 $14.17 $13.95 0
2016-04-29 $14.04 $14.04 $14.04 $14.04 $13.83 0
2016-04-28 $14.09 $14.09 $14.09 $14.09 $13.88 0
2016-04-27 $14.26 $14.26 $14.26 $14.26 $14.04 0
2016-04-26 $14.27 $14.27 $14.27 $14.27 $14.05 0
2016-04-25 $14.26 $14.26 $14.26 $14.26 $14.04 0
2016-04-22 $14.29 $14.29 $14.29 $14.29 $14.07 0
2016-04-21 $14.37 $14.37 $14.37 $14.37 $14.15 0
2016-04-20 $14.40 $14.40 $14.40 $14.40 $14.18 0
2016-04-19 $14.41 $14.41 $14.41 $14.41 $14.19 0
2016-04-18 $14.42 $14.42 $14.42 $14.42 $14.20 0
2016-04-15 $14.32 $14.32 $14.32 $14.32 $14.10 0
2016-04-14 $14.32 $14.32 $14.32 $14.32 $14.10 0
2016-04-13 $14.33 $14.33 $14.33 $14.33 $14.11 0
2016-04-12 $14.18 $14.18 $14.18 $14.18 $13.96 0
2016-04-11 $14.07 $14.07 $14.07 $14.07 $13.86 0
2016-04-08 $14.13 $14.13 $14.13 $14.13 $13.91 0
2016-04-07 $14.11 $14.11 $14.11 $14.11 $13.89 0
2016-04-06 $14.27 $14.27 $14.27 $14.27 $14.05 0
2016-04-05 $14.07 $14.07 $14.07 $14.07 $13.86 0
2016-04-04 $14.19 $14.19 $14.19 $14.19 $13.97 0
2016-04-01 $14.23 $14.23 $14.23 $14.23 $14.01 0
2016-03-31 $14.10 $14.10 $14.10 $14.10 $13.88 0
2016-03-30 $14.13 $14.13 $14.13 $14.13 $13.91 0
2016-03-29 $14.06 $14.06 $14.06 $14.06 $13.85 0
2016-03-28 $13.91 $13.91 $13.91 $13.91 $13.70 0
2016-03-24 $13.91 $13.91 $13.91 $13.91 $13.70 0
2016-03-23 $13.90 $13.90 $13.90 $13.90 $13.69 0
2016-03-22 $13.97 $13.97 $13.97 $13.97 $13.76 0
2016-03-21 $13.97 $13.97 $13.97 $13.97 $13.76 0
2016-03-18 $13.95 $13.95 $13.95 $13.95 $13.74 0
2016-03-17 $13.89 $13.89 $13.89 $13.89 $13.68 0
2016-03-16 $13.88 $13.88 $13.88 $13.88 $13.67 0
2016-03-15 $13.80 $13.80 $13.80 $13.80 $13.59 0
2016-03-14 $13.82 $13.82 $13.82 $13.82 $13.61 0
2016-03-11 $13.81 $13.81 $13.81 $13.81 $13.60 0
2016-03-10 $13.59 $13.59 $13.59 $13.59 $13.38 0
2016-03-09 $13.57 $13.57 $13.57 $13.57 $13.36 0
2016-03-08 $13.51 $13.51 $13.51 $13.51 $13.30 0
2016-03-07 $13.64 $13.64 $13.64 $13.64 $13.43 0
2016-03-04 $13.69 $13.69 $13.69 $13.69 $13.48 0
2016-03-03 $13.66 $13.66 $13.66 $13.66 $13.45 0
2016-03-02 $13.66 $13.66 $13.66 $13.66 $13.45 0
2016-03-01 $13.68 $13.68 $13.68 $13.68 $13.47 0
2016-02-29 $13.33 $13.33 $13.33 $13.33 $13.13 0
2016-02-26 $13.44 $13.44 $13.44 $13.44 $13.24 0
2016-02-25 $13.47 $13.47 $13.47 $13.47 $13.26 0
2016-02-24 $13.31 $13.31 $13.31 $13.31 $13.11 0
2016-02-23 $13.23 $13.23 $13.23 $13.23 $13.03 0
2016-02-22 $13.39 $13.39 $13.39 $13.39 $13.19 0
2016-02-19 $13.21 $13.21 $13.21 $13.21 $13.01 0
2016-02-18 $13.20 $13.20 $13.20 $13.20 $13.00 0
2016-02-17 $13.33 $13.33 $13.33 $13.33 $13.13 0
2016-02-16 $13.08 $13.08 $13.08 $13.08 $12.88 0
2016-02-12 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-02-11 $12.66 $12.66 $12.66 $12.66 $12.47 0
2016-02-10 $12.75 $12.75 $12.75 $12.75 $12.56 0
2016-02-09 $12.72 $12.72 $12.72 $12.72 $12.53 0
2016-02-08 $12.71 $12.71 $12.71 $12.71 $12.52 0
2016-02-05 $12.93 $12.93 $12.93 $12.93 $12.73 0
2016-02-04 $13.28 $13.28 $13.28 $13.28 $13.08 0
2016-02-03 $13.31 $13.31 $13.31 $13.31 $13.11 0
2016-02-02 $13.27 $13.27 $13.27 $13.27 $13.07 0
2016-02-01 $13.48 $13.48 $13.48 $13.48 $13.27 0
2016-01-29 $13.45 $13.45 $13.45 $13.45 $13.24 0
2016-01-28 $13.16 $13.16 $13.16 $13.16 $12.96 0
2016-01-27 $13.05 $13.05 $13.05 $13.05 $12.85 0
2016-01-26 $13.30 $13.30 $13.30 $13.30 $13.10 0
2016-01-25 $13.17 $13.17 $13.17 $13.17 $12.97 0
2016-01-22 $13.33 $13.33 $13.33 $13.33 $13.13 0
2016-01-21 $13.02 $13.02 $13.02 $13.02 $12.82 0
2016-01-20 $12.96 $12.96 $12.96 $12.96 $12.76 0
2016-01-19 $13.05 $13.05 $13.05 $13.05 $12.85 0
2016-01-15 $13.05 $13.05 $13.05 $13.05 $12.85 0
2016-01-14 $13.33 $13.33 $13.33 $13.33 $13.13 0
2016-01-13 $13.13 $13.13 $13.13 $13.13 $12.93 0
2016-01-12 $13.55 $13.55 $13.55 $13.55 $13.34 0
2016-01-11 $13.43 $13.43 $13.43 $13.43 $13.23 0
2016-01-08 $13.42 $13.42 $13.42 $13.42 $13.22 0
2016-01-07 $13.56 $13.56 $13.56 $13.56 $13.35 0
2016-01-06 $13.91 $13.91 $13.91 $13.91 $13.70 0
2016-01-05 $14.06 $14.06 $14.06 $14.06 $13.85 0
2016-01-04 $14.03 $14.03 $14.03 $14.03 $13.82 0
2015-12-31 $14.30 $14.30 $14.30 $14.30 $14.08 0
2015-12-30 $14.46 $14.46 $14.46 $14.46 $14.24 0
2015-12-29 $14.56 $14.56 $14.56 $14.56 $14.34 0
2015-12-28 $14.39 $14.39 $14.39 $14.39 $14.17 0
2015-12-24 $14.38 $14.38 $14.38 $14.38 $14.16 0
2015-12-23 $14.39 $14.39 $14.39 $14.39 $14.17 0
2015-12-22 $14.28 $14.28 $14.28 $14.28 $14.06 0
2015-12-21 $15.20 $15.20 $15.20 $15.20 $14.05 0
2015-12-18 $15.09 $15.09 $15.09 $15.09 $13.95 0
2015-12-17 $15.37 $15.37 $15.37 $15.37 $14.21 0
2015-12-16 $15.59 $15.59 $15.59 $15.59 $14.41 0
2015-12-15 $15.37 $15.37 $15.37 $15.37 $14.21 0
2015-12-14 $15.26 $15.26 $15.26 $15.26 $14.11 0
2015-12-11 $15.16 $15.16 $15.16 $15.16 $14.01 0
2015-12-10 $15.46 $15.46 $15.46 $15.46 $14.29 0
2015-12-09 $15.42 $15.42 $15.42 $15.42 $14.26 0
2015-12-08 $15.57 $15.57 $15.57 $15.57 $14.39 0
2015-12-07 $15.58 $15.58 $15.58 $15.58 $14.40 0
2015-12-04 $15.65 $15.65 $15.65 $15.65 $14.47 0
2015-12-03 $15.33 $15.33 $15.33 $15.33 $14.17 0
2015-12-02 $15.59 $15.59 $15.59 $15.59 $14.41 0
2015-12-01 $15.74 $15.74 $15.74 $15.74 $14.55 0
2015-11-30 $15.55 $15.55 $15.55 $15.55 $14.38 0
2015-11-27 $15.68 $15.68 $15.68 $15.68 $14.50 0
2015-11-25 $15.67 $15.67 $15.67 $15.67 $14.49 0
2015-11-24 $15.64 $15.64 $15.64 $15.64 $14.46 0
2015-11-23 $15.64 $15.64 $15.64 $15.64 $14.46 0
2015-11-20 $15.68 $15.68 $15.68 $15.68 $14.50 0
2015-11-19 $15.58 $15.58 $15.58 $15.58 $14.40 0
2015-11-18 $15.58 $15.58 $15.58 $15.58 $14.40 0
2015-11-17 $15.30 $15.30 $15.30 $15.30 $14.14 0
2015-11-16 $15.29 $15.29 $15.29 $15.29 $14.14 0
2015-11-13 $15.12 $15.12 $15.12 $15.12 $13.98 0
2015-11-12 $15.35 $15.35 $15.35 $15.35 $14.19 0
2015-11-11 $15.51 $15.51 $15.51 $15.51 $14.34 0
2015-11-10 $15.57 $15.57 $15.57 $15.57 $14.39 0
2015-11-09 $15.53 $15.53 $15.53 $15.53 $14.36 0
2015-11-06 $15.66 $15.66 $15.66 $15.66 $14.48 0
2015-11-05 $15.70 $15.70 $15.70 $15.70 $14.51 0
2015-11-04 $15.70 $15.70 $15.70 $15.70 $14.51 0
2015-11-03 $15.73 $15.73 $15.73 $15.73 $14.54 0
2015-11-02 $15.69 $15.69 $15.69 $15.69 $14.50 0
2015-10-30 $15.57 $15.57 $15.57 $15.57 $14.39 0
2015-10-29 $15.61 $15.61 $15.61 $15.61 $14.43 0
2015-10-28 $15.56 $15.56 $15.56 $15.56 $14.38 0
2015-10-27 $15.40 $15.40 $15.40 $15.40 $14.24 0
2015-10-26 $15.39 $15.39 $15.39 $15.39 $14.23 0
2015-10-23 $15.35 $15.35 $15.35 $15.35 $14.19 0
2015-10-22 $15.21 $15.21 $15.21 $15.21 $14.06 0
2015-10-21 $14.97 $14.97 $14.97 $14.97 $13.84 0
2015-10-20 $15.03 $15.03 $15.03 $15.03 $13.89 0
2015-10-19 $15.11 $15.11 $15.11 $15.11 $13.97 0
2015-10-16 $15.06 $15.06 $15.06 $15.06 $13.92 0
2015-10-15 $14.96 $14.96 $14.96 $14.96 $13.83 0
2015-10-14 $14.71 $14.71 $14.71 $14.71 $13.60 0
2015-10-13 $14.81 $14.81 $14.81 $14.81 $13.69 0
2015-10-12 $14.90 $14.90 $14.90 $14.90 $13.77 0
2015-10-09 $14.85 $14.85 $14.85 $14.85 $13.73 0
2015-10-08 $14.79 $14.79 $14.79 $14.79 $13.67 0
2015-10-07 $14.72 $14.72 $14.72 $14.72 $13.61 0
2015-10-06 $14.62 $14.62 $14.62 $14.62 $13.52 0
2015-10-05 $14.74 $14.74 $14.74 $14.74 $13.63 0
2015-10-02 $14.53 $14.53 $14.53 $14.53 $13.43 0
2015-10-01 $14.31 $14.31 $14.31 $14.31 $13.23 0
2015-09-30 $14.28 $14.28 $14.28 $14.28 $13.20 0
2015-09-29 $13.98 $13.98 $13.98 $13.98 $12.92 0
2015-09-28 $13.99 $13.99 $13.99 $13.99 $12.93 0
2015-09-25 $14.40 $14.40 $14.40 $14.40 $13.31 0
2015-09-24 $14.49 $14.49 $14.49 $14.49 $13.40 0
2015-09-23 $14.57 $14.57 $14.57 $14.57 $13.47 0
2015-09-22 $14.59 $14.59 $14.59 $14.59 $13.49 0
2015-09-21 $14.76 $14.76 $14.76 $14.76 $13.65 0
2015-09-18 $14.73 $14.73 $14.73 $14.73 $13.62 0
2015-09-17 $14.91 $14.91 $14.91 $14.91 $13.78 0
2015-09-16 $14.89 $14.89 $14.89 $14.89 $13.77 0
2015-09-15 $14.79 $14.79 $14.79 $14.79 $13.67 0
2015-09-14 $14.65 $14.65 $14.65 $14.65 $13.54 0
2015-09-11 $14.71 $14.71 $14.71 $14.71 $13.60 0
2015-09-10 $14.60 $14.60 $14.60 $14.60 $13.50 0
2015-09-09 $14.49 $14.49 $14.49 $14.49 $13.40 0
2015-09-08 $14.67 $14.67 $14.67 $14.67 $13.56 0
2015-09-04 $14.31 $14.31 $14.31 $14.31 $13.23 0
2015-09-03 $14.48 $14.48 $14.48 $14.48 $13.39 0
2015-09-02 $14.50 $14.50 $14.50 $14.50 $13.40 0
2015-09-01 $14.20 $14.20 $14.20 $14.20 $13.13 0
2015-08-31 $14.60 $14.60 $14.60 $14.60 $13.50 0
2015-08-28 $14.78 $14.78 $14.78 $14.78 $13.66 0
2015-08-27 $14.77 $14.77 $14.77 $14.77 $13.65 0
2015-08-26 $14.47 $14.47 $14.47 $14.47 $13.38 0
2015-08-25 $13.89 $13.89 $13.89 $13.89 $12.84 0
2015-08-24 $14.00 $14.00 $14.00 $14.00 $12.94 0

NT GROWTH FUND R6 CLASS (ACDTX) News Headlines

Recent NT GROWTH FUND R6 CLASS (ACDTX) News
Similar Companies to NT GROWTH FUND R6 CLASS (ACDTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.