ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX) Exchange: NMFQS
Data as of April 23, 2024
$11.24 ($0.00) 0.00%
ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q - Daily Information
Click for more stock information on ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $11.24 |
Previous Close | $11.24 |
High | $11.24 |
Low | $11.24 |
Adjusted Open | $11.24 |
Previous Adjusted Close | $11.24 |
Adjusted High | $11.24 |
Adjusted Low | $11.24 |
About ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX)
DELISTED - ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q
Invest in ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX)
Historical Stock Data for ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-01-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2022-01-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-12-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-11-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-10-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-09-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-07-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-06-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-05-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-05-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-05-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX) News Headlines
Recent ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX) News
Similar Companies to ADT 1903 Advisors Core Equity Strategy Portfolio Series 20184Q (ACEAAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |