INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX) Exchange: NMFQS

Data as of April 19, 2024

$11.27 ($0.09) 0.81%

INVESCO EQUITY AND INCOME FUND CLASS B - Daily Information
Click for more stock information on INVESCO EQUITY AND INCOME FUND CLASS B.
Daily Information Data
Date April 19, 2024
Open $11.27
Previous Close $11.27
High $11.27
Low $11.27
Adjusted Open $11.27
Previous Adjusted Close $11.27
Adjusted High $11.27
Adjusted Low $11.27

About INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund may invest in securities of issuers of all capitalization sizes; however, a substantial number of the issuers in which the Fund invests are large-capitalization issuers. The Fund invests, under normal circumstances, at least 65% of its net assets in income-producing equity investments, including, dividend paying common or preferred stocks, interest paying convertible debentures or bonds, or zero coupon convertible securities (on which the Fund accrues income for tax and accounting purposes, but receives no cash). The Fund may invest in income-producing equity instruments (subject to the 65% policy above), debt securities and warrants or rights to acquire such securities, in such proportions as economic conditions indicate would best accomplish the Fund’s objectives. It is the current operating policy of the Fund to invest in debt securities rated investment grade. This operating policy does not apply to convertible securities, which are selected primarily on the basis of their equity characteristics. The Fund may invest up to 15% of its net assets in real estate investment trusts (REITs). The Fund may invest up to 25% of its net assets in securities of foreign issuers or depositary receipts. The Fund can invest in derivative instruments including forward foreign currency contracts, futures contracts and options. The Fund can use forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. The Fund can use futures contracts to seek exposure to certain asset classes and to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. The Fund can use options to seek alpha (return on investments in excess of the Russell 1000® Value Index) or to mitigate risk and to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. In selecting securities, Invesco Advisers, Inc. (Invesco or the Adviser) focuses on a security’s potential for income with safety of principal and long-term growth of capital. The Adviser emphasizes a value style of investing, which focuses on undervalued companies with characteristics for improved valuations. This catalyst could come from within the company in the form of new management, operational enhancements, restructuring or reorganization. It could also be an external factor, such as an improvement in industry conditions or a regulatory change. The Fund may dispose of a security when the security reaches the Adviser’s estimate of fair value or when the Adviser identifies a more attractive investment opportunity.

Historical Stock Data for INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-01-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-01-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-01-22 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-01-19 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-01-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-01-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-01-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-01-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-01-11 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-01-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-01-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-01-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-01-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-01-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-01-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-01-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-12-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-12-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-12-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-12-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-12-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-12-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-12-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-12-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-12-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-12-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-12-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-12-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-12-12 $11.27 $11.27 $11.27 $11.27 $10.67 0
2017-12-11 $11.23 $11.23 $11.23 $11.23 $10.63 0
2017-12-08 $11.21 $11.21 $11.21 $11.21 $10.61 0
2017-12-07 $11.15 $11.15 $11.15 $11.15 $10.56 0
2017-12-06 $11.15 $11.15 $11.15 $11.15 $10.56 0
2017-12-05 $11.19 $11.19 $11.19 $11.19 $10.59 0
2017-12-04 $11.25 $11.25 $11.25 $11.25 $10.65 0
2017-12-01 $11.21 $11.21 $11.21 $11.21 $10.61 0
2017-11-30 $11.18 $11.18 $11.18 $11.18 $10.59 0
2017-11-29 $11.15 $11.15 $11.15 $11.15 $10.56 0
2017-11-28 $11.09 $11.09 $11.09 $11.09 $10.50 0
2017-11-27 $10.95 $10.95 $10.95 $10.95 $10.37 0
2017-11-24 $10.99 $10.99 $10.99 $10.99 $10.41 0
2017-11-22 $11.00 $11.00 $11.00 $11.00 $10.41 0
2017-11-21 $10.99 $10.99 $10.99 $10.99 $10.41 0
2017-11-20 $10.96 $10.96 $10.96 $10.96 $10.38 0
2017-11-17 $10.96 $10.96 $10.96 $10.96 $10.38 0
2017-11-16 $10.95 $10.95 $10.95 $10.95 $10.37 0
2017-11-15 $10.92 $10.92 $10.92 $10.92 $10.34 0
2017-11-14 $10.93 $10.93 $10.93 $10.93 $10.35 0
2017-11-13 $10.97 $10.97 $10.97 $10.97 $10.39 0
2017-11-10 $10.97 $10.97 $10.97 $10.97 $10.39 0
2017-11-09 $11.00 $11.00 $11.00 $11.00 $10.41 0
2017-11-08 $11.03 $11.03 $11.03 $11.03 $10.44 0
2017-11-07 $11.04 $11.04 $11.04 $11.04 $10.45 0
2017-11-06 $11.09 $11.09 $11.09 $11.09 $10.50 0
2017-11-03 $11.05 $11.05 $11.05 $11.05 $10.46 0
2017-11-02 $11.03 $11.03 $11.03 $11.03 $10.44 0
2017-11-01 $11.01 $11.01 $11.01 $11.01 $10.42 0
2017-10-31 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-30 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-27 $11.00 $11.00 $11.00 $11.00 $10.41 0
2017-10-26 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-25 $10.99 $10.99 $10.99 $10.99 $10.41 0
2017-10-24 $11.04 $11.04 $11.04 $11.04 $10.45 0
2017-10-23 $11.00 $11.00 $11.00 $11.00 $10.41 0
2017-10-20 $11.04 $11.04 $11.04 $11.04 $10.45 0
2017-10-19 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-18 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-17 $10.96 $10.96 $10.96 $10.96 $10.38 0
2017-10-16 $10.98 $10.98 $10.98 $10.98 $10.40 0
2017-10-13 $10.96 $10.96 $10.96 $10.96 $10.38 0
2017-10-12 $10.95 $10.95 $10.95 $10.95 $10.37 0
2017-10-11 $11.01 $11.01 $11.01 $11.01 $10.42 0
2017-10-10 $11.03 $11.03 $11.03 $11.03 $10.44 0
2017-10-09 $11.02 $11.02 $11.02 $11.02 $10.43 0
2017-10-06 $11.05 $11.05 $11.05 $11.05 $10.46 0
2017-10-05 $11.07 $11.07 $11.07 $11.07 $10.48 0
2017-10-04 $11.01 $11.01 $11.01 $11.01 $10.42 0
2017-10-03 $11.02 $11.02 $11.02 $11.02 $10.43 0
2017-10-02 $11.01 $11.01 $11.01 $11.01 $10.42 0
2017-09-29 $10.96 $10.96 $10.96 $10.96 $10.38 0
2017-09-28 $10.94 $10.94 $10.94 $10.94 $10.36 0
2017-09-27 $10.95 $10.95 $10.95 $10.95 $10.37 0
2017-09-26 $10.90 $10.90 $10.90 $10.90 $10.32 0
2017-09-25 $10.90 $10.90 $10.90 $10.90 $10.32 0
2017-09-22 $10.89 $10.89 $10.89 $10.89 $10.31 0
2017-09-21 $10.88 $10.88 $10.88 $10.88 $10.30 0
2017-09-20 $10.87 $10.87 $10.87 $10.87 $10.29 0
2017-09-19 $10.84 $10.84 $10.84 $10.84 $10.26 0
2017-09-18 $10.83 $10.83 $10.83 $10.83 $10.25 0
2017-09-15 $10.79 $10.79 $10.79 $10.79 $10.22 0
2017-09-14 $10.80 $10.80 $10.80 $10.80 $10.23 0
2017-09-13 $10.81 $10.81 $10.81 $10.81 $10.22 0
2017-09-12 $10.79 $10.79 $10.79 $10.79 $10.20 0
2017-09-11 $10.72 $10.72 $10.72 $10.72 $10.13 0
2017-09-08 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-09-07 $10.65 $10.65 $10.65 $10.65 $10.07 0
2017-09-06 $10.69 $10.69 $10.69 $10.69 $10.10 0
2017-09-05 $10.66 $10.66 $10.66 $10.66 $10.08 0
2017-09-01 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-08-31 $10.70 $10.70 $10.70 $10.70 $10.11 0
2017-08-30 $10.66 $10.66 $10.66 $10.66 $10.08 0
2017-08-29 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-08-28 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-08-25 $10.65 $10.65 $10.65 $10.65 $10.07 0
2017-08-24 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-08-23 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-08-22 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-08-21 $10.58 $10.58 $10.58 $10.58 $10.00 0
2017-08-18 $10.59 $10.59 $10.59 $10.59 $10.01 0
2017-08-17 $10.60 $10.60 $10.60 $10.60 $10.02 0
2017-08-16 $10.72 $10.72 $10.72 $10.72 $10.13 0
2017-08-15 $10.73 $10.73 $10.73 $10.73 $10.14 0
2017-08-14 $10.74 $10.74 $10.74 $10.74 $10.15 0
2017-08-11 $10.67 $10.67 $10.67 $10.67 $10.09 0
2017-08-10 $10.69 $10.69 $10.69 $10.69 $10.10 0
2017-08-09 $10.80 $10.80 $10.80 $10.80 $10.21 0
2017-08-08 $10.82 $10.82 $10.82 $10.82 $10.23 0
2017-08-07 $10.82 $10.82 $10.82 $10.82 $10.23 0
2017-08-04 $10.82 $10.82 $10.82 $10.82 $10.23 0
2017-08-03 $10.78 $10.78 $10.78 $10.78 $10.19 0
2017-08-02 $10.80 $10.80 $10.80 $10.80 $10.21 0
2017-08-01 $10.81 $10.81 $10.81 $10.81 $10.22 0
2017-07-31 $10.79 $10.79 $10.79 $10.79 $10.20 0
2017-07-28 $10.78 $10.78 $10.78 $10.78 $10.19 0
2017-07-27 $10.77 $10.77 $10.77 $10.77 $10.18 0
2017-07-26 $10.77 $10.77 $10.77 $10.77 $10.18 0
2017-07-25 $10.80 $10.80 $10.80 $10.80 $10.21 0
2017-07-24 $10.74 $10.74 $10.74 $10.74 $10.15 0
2017-07-21 $10.75 $10.75 $10.75 $10.75 $10.16 0
2017-07-20 $10.77 $10.77 $10.77 $10.77 $10.18 0
2017-07-19 $10.78 $10.78 $10.78 $10.78 $10.19 0
2017-07-18 $10.75 $10.75 $10.75 $10.75 $10.16 0
2017-07-17 $10.76 $10.76 $10.76 $10.76 $10.17 0
2017-07-14 $10.76 $10.76 $10.76 $10.76 $10.17 0
2017-07-13 $10.75 $10.75 $10.75 $10.75 $10.16 0
2017-07-12 $10.72 $10.72 $10.72 $10.72 $10.13 0
2017-07-11 $10.69 $10.69 $10.69 $10.69 $10.10 0
2017-07-10 $10.71 $10.71 $10.71 $10.71 $10.12 0
2017-07-07 $10.69 $10.69 $10.69 $10.69 $10.10 0
2017-07-06 $10.66 $10.66 $10.66 $10.66 $10.08 0
2017-07-05 $10.74 $10.74 $10.74 $10.74 $10.15 0
2017-07-03 $10.74 $10.74 $10.74 $10.74 $10.15 0
2017-06-30 $10.67 $10.67 $10.67 $10.67 $10.09 0
2017-06-29 $10.67 $10.67 $10.67 $10.67 $10.09 0
2017-06-28 $10.68 $10.68 $10.68 $10.68 $10.09 0
2017-06-27 $10.60 $10.60 $10.60 $10.60 $10.02 0
2017-06-26 $10.63 $10.63 $10.63 $10.63 $10.05 0
2017-06-23 $10.61 $10.61 $10.61 $10.61 $10.03 0
2017-06-22 $10.61 $10.61 $10.61 $10.61 $10.03 0
2017-06-21 $10.61 $10.61 $10.61 $10.61 $10.03 0
2017-06-20 $10.65 $10.65 $10.65 $10.65 $10.07 0
2017-06-19 $10.72 $10.72 $10.72 $10.72 $10.13 0
2017-06-16 $10.65 $10.65 $10.65 $10.65 $10.07 0
2017-06-15 $10.64 $10.64 $10.64 $10.64 $10.06 0
2017-06-14 $10.69 $10.69 $10.69 $10.69 $10.09 0
2017-06-13 $10.70 $10.70 $10.70 $10.70 $10.10 0
2017-06-12 $10.67 $10.67 $10.67 $10.67 $10.07 0
2017-06-09 $10.66 $10.66 $10.66 $10.66 $10.06 0
2017-06-08 $10.60 $10.60 $10.60 $10.60 $10.00 0
2017-06-07 $10.57 $10.57 $10.57 $10.57 $9.97 0
2017-06-06 $10.57 $10.57 $10.57 $10.57 $9.97 0
2017-06-05 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-06-02 $10.60 $10.60 $10.60 $10.60 $10.00 0
2017-06-01 $10.60 $10.60 $10.60 $10.60 $10.00 0
2017-05-31 $10.53 $10.53 $10.53 $10.53 $9.94 0
2017-05-30 $10.55 $10.55 $10.55 $10.55 $9.95 0
2017-05-26 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-05-25 $10.58 $10.58 $10.58 $10.58 $9.98 0
2017-05-24 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-05-23 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-05-22 $10.56 $10.56 $10.56 $10.56 $9.96 0
2017-05-19 $10.54 $10.54 $10.54 $10.54 $9.95 0
2017-05-18 $10.47 $10.47 $10.47 $10.47 $9.88 0
2017-05-17 $10.46 $10.46 $10.46 $10.46 $9.87 0
2017-05-16 $10.64 $10.64 $10.64 $10.64 $10.04 0
2017-05-15 $10.63 $10.63 $10.63 $10.63 $10.03 0
2017-05-12 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-05-11 $10.60 $10.60 $10.60 $10.60 $10.00 0
2017-05-10 $10.62 $10.62 $10.62 $10.62 $10.02 0
2017-05-09 $10.60 $10.60 $10.60 $10.60 $10.00 0
2017-05-08 $10.61 $10.61 $10.61 $10.61 $10.01 0
2017-05-05 $10.61 $10.61 $10.61 $10.61 $10.01 0
2017-05-04 $10.56 $10.56 $10.56 $10.56 $9.96 0
2017-05-03 $10.57 $10.57 $10.57 $10.57 $9.97 0
2017-05-02 $10.57 $10.57 $10.57 $10.57 $9.97 0
2017-05-01 $10.58 $10.58 $10.58 $10.58 $9.98 0
2017-04-28 $10.57 $10.57 $10.57 $10.57 $9.97 0
2017-04-27 $10.59 $10.59 $10.59 $10.59 $9.99 0
2017-04-26 $10.61 $10.61 $10.61 $10.61 $10.01 0
2017-04-25 $10.58 $10.58 $10.58 $10.58 $9.98 0
2017-04-24 $10.52 $10.52 $10.52 $10.52 $9.93 0
2017-04-21 $10.41 $10.41 $10.41 $10.41 $9.82 0
2017-04-20 $10.46 $10.46 $10.46 $10.46 $9.87 0
2017-04-19 $10.40 $10.40 $10.40 $10.40 $9.81 0
2017-04-18 $10.42 $10.42 $10.42 $10.42 $9.83 0
2017-04-17 $10.46 $10.46 $10.46 $10.46 $9.87 0
2017-04-13 $10.40 $10.40 $10.40 $10.40 $9.81 0
2017-04-12 $10.46 $10.46 $10.46 $10.46 $9.87 0
2017-04-11 $10.51 $10.51 $10.51 $10.51 $9.92 0
2017-04-10 $10.52 $10.52 $10.52 $10.52 $9.93 0
2017-04-07 $10.51 $10.51 $10.51 $10.51 $9.92 0
2017-04-06 $10.53 $10.53 $10.53 $10.53 $9.94 0
2017-04-05 $10.49 $10.49 $10.49 $10.49 $9.90 0
2017-04-04 $10.53 $10.53 $10.53 $10.53 $9.94 0
2017-04-03 $10.51 $10.51 $10.51 $10.51 $9.92 0
2017-03-31 $10.53 $10.53 $10.53 $10.53 $9.94 0
2017-03-30 $10.56 $10.56 $10.56 $10.56 $9.96 0
2017-03-29 $10.52 $10.52 $10.52 $10.52 $9.93 0
2017-03-28 $10.50 $10.50 $10.50 $10.50 $9.91 0
2017-03-27 $10.43 $10.43 $10.43 $10.43 $9.84 0
2017-03-24 $10.44 $10.44 $10.44 $10.44 $9.85 0
2017-03-23 $10.45 $10.45 $10.45 $10.45 $9.86 0
2017-03-22 $10.45 $10.45 $10.45 $10.45 $9.86 0
2017-03-21 $10.44 $10.44 $10.44 $10.44 $9.85 0
2017-03-20 $10.58 $10.58 $10.58 $10.58 $9.98 0
2017-03-17 $10.61 $10.61 $10.61 $10.61 $10.01 0
2017-03-16 $10.64 $10.64 $10.64 $10.64 $10.04 0
2017-03-15 $10.65 $10.65 $10.65 $10.65 $10.03 0
2017-03-14 $10.59 $10.59 $10.59 $10.59 $9.98 0
2017-03-13 $10.62 $10.62 $10.62 $10.62 $10.00 0
2017-03-10 $10.62 $10.62 $10.62 $10.62 $10.00 0
2017-03-09 $10.61 $10.61 $10.61 $10.61 $9.99 0
2017-03-08 $10.59 $10.59 $10.59 $10.59 $9.98 0
2017-03-07 $10.64 $10.64 $10.64 $10.64 $10.02 0
2017-03-06 $10.67 $10.67 $10.67 $10.67 $10.05 0
2017-03-03 $10.70 $10.70 $10.70 $10.70 $10.08 0
2017-03-02 $10.69 $10.69 $10.69 $10.69 $10.07 0
2017-03-01 $10.75 $10.75 $10.75 $10.75 $10.13 0
2017-02-28 $10.63 $10.63 $10.63 $10.63 $10.01 0
2017-02-27 $10.65 $10.65 $10.65 $10.65 $10.03 0
2017-02-24 $10.64 $10.64 $10.64 $10.64 $10.02 0
2017-02-23 $10.66 $10.66 $10.66 $10.66 $10.04 0
2017-02-22 $10.66 $10.66 $10.66 $10.66 $10.04 0
2017-02-21 $10.69 $10.69 $10.69 $10.69 $10.07 0
2017-02-17 $10.64 $10.64 $10.64 $10.64 $10.02 0
2017-02-16 $10.64 $10.64 $10.64 $10.64 $10.02 0
2017-02-15 $10.65 $10.65 $10.65 $10.65 $10.03 0
2017-02-14 $10.61 $10.61 $10.61 $10.61 $9.99 0
2017-02-13 $10.55 $10.55 $10.55 $10.55 $9.94 0
2017-02-10 $10.49 $10.49 $10.49 $10.49 $9.88 0
2017-02-09 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-02-08 $10.41 $10.41 $10.41 $10.41 $9.81 0
2017-02-07 $10.42 $10.42 $10.42 $10.42 $9.82 0
2017-02-06 $10.44 $10.44 $10.44 $10.44 $9.83 0
2017-02-03 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-02-02 $10.36 $10.36 $10.36 $10.36 $9.76 0
2017-02-01 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-01-31 $10.38 $10.38 $10.38 $10.38 $9.78 0
2017-01-30 $10.39 $10.39 $10.39 $10.39 $9.79 0
2017-01-27 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-01-26 $10.47 $10.47 $10.47 $10.47 $9.86 0
2017-01-25 $10.47 $10.47 $10.47 $10.47 $9.86 0
2017-01-24 $10.41 $10.41 $10.41 $10.41 $9.81 0
2017-01-23 $10.35 $10.35 $10.35 $10.35 $9.75 0
2017-01-20 $10.39 $10.39 $10.39 $10.39 $9.79 0
2017-01-19 $10.36 $10.36 $10.36 $10.36 $9.76 0
2017-01-18 $10.39 $10.39 $10.39 $10.39 $9.79 0
2017-01-17 $10.38 $10.38 $10.38 $10.38 $9.78 0
2017-01-13 $10.48 $10.48 $10.48 $10.48 $9.87 0
2017-01-12 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-01-11 $10.50 $10.50 $10.50 $10.50 $9.89 0
2017-01-10 $10.45 $10.45 $10.45 $10.45 $9.84 0
2017-01-09 $10.43 $10.43 $10.43 $10.43 $9.82 0
2017-01-06 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-01-05 $10.45 $10.45 $10.45 $10.45 $9.84 0
2017-01-04 $10.46 $10.46 $10.46 $10.46 $9.85 0
2017-01-03 $10.39 $10.39 $10.39 $10.39 $9.79 0
2016-12-30 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-12-29 $10.34 $10.34 $10.34 $10.34 $9.74 0
2016-12-28 $10.36 $10.36 $10.36 $10.36 $9.76 0
2016-12-27 $10.42 $10.42 $10.42 $10.42 $9.82 0
2016-12-23 $10.41 $10.41 $10.41 $10.41 $9.81 0
2016-12-22 $10.39 $10.39 $10.39 $10.39 $9.79 0
2016-12-21 $10.40 $10.40 $10.40 $10.40 $9.80 0
2016-12-20 $10.41 $10.41 $10.41 $10.41 $9.81 0
2016-12-19 $10.36 $10.36 $10.36 $10.36 $9.76 0
2016-12-16 $10.36 $10.36 $10.36 $10.36 $9.76 0
2016-12-15 $10.40 $10.40 $10.40 $10.40 $9.80 0
2016-12-14 $10.35 $10.35 $10.35 $10.35 $9.75 0
2016-12-13 $10.41 $10.41 $10.41 $10.41 $9.81 0
2016-12-12 $10.70 $10.70 $10.70 $10.70 $9.80 0
2016-12-09 $10.74 $10.74 $10.74 $10.74 $9.84 0
2016-12-08 $10.71 $10.71 $10.71 $10.71 $9.81 0
2016-12-07 $10.67 $10.67 $10.67 $10.67 $9.77 0
2016-12-06 $10.59 $10.59 $10.59 $10.59 $9.70 0
2016-12-05 $10.55 $10.55 $10.55 $10.55 $9.66 0
2016-12-02 $10.50 $10.50 $10.50 $10.50 $9.62 0
2016-12-01 $10.51 $10.51 $10.51 $10.51 $9.63 0
2016-11-30 $10.51 $10.51 $10.51 $10.51 $9.63 0
2016-11-29 $10.42 $10.42 $10.42 $10.42 $9.55 0
2016-11-28 $10.41 $10.41 $10.41 $10.41 $9.54 0
2016-11-25 $10.48 $10.48 $10.48 $10.48 $9.60 0
2016-11-23 $10.46 $10.46 $10.46 $10.46 $9.58 0
2016-11-22 $10.44 $10.44 $10.44 $10.44 $9.56 0
2016-11-21 $10.43 $10.43 $10.43 $10.43 $9.55 0
2016-11-18 $10.38 $10.38 $10.38 $10.38 $9.51 0
2016-11-17 $10.39 $10.39 $10.39 $10.39 $9.52 0
2016-11-16 $10.34 $10.34 $10.34 $10.34 $9.47 0
2016-11-15 $10.39 $10.39 $10.39 $10.39 $9.52 0
2016-11-14 $10.32 $10.32 $10.32 $10.32 $9.45 0
2016-11-11 $10.25 $10.25 $10.25 $10.25 $9.39 0
2016-11-10 $10.27 $10.27 $10.27 $10.27 $9.41 0
2016-11-09 $10.17 $10.17 $10.17 $10.17 $9.32 0
2016-11-08 $10.03 $10.03 $10.03 $10.03 $9.19 0
2016-11-07 $10.00 $10.00 $10.00 $10.00 $9.16 0
2016-11-04 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-11-03 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-11-02 $9.89 $9.89 $9.89 $9.89 $9.06 0
2016-11-01 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-10-31 $9.96 $9.96 $9.96 $9.96 $9.12 0
2016-10-28 $9.97 $9.97 $9.97 $9.97 $9.13 0
2016-10-27 $9.99 $9.99 $9.99 $9.99 $9.15 0
2016-10-26 $10.01 $10.01 $10.01 $10.01 $9.17 0
2016-10-25 $10.01 $10.01 $10.01 $10.01 $9.17 0
2016-10-24 $10.03 $10.03 $10.03 $10.03 $9.19 0
2016-10-21 $10.01 $10.01 $10.01 $10.01 $9.17 0
2016-10-20 $10.00 $10.00 $10.00 $10.00 $9.16 0
2016-10-19 $10.00 $10.00 $10.00 $10.00 $9.16 0
2016-10-18 $9.95 $9.95 $9.95 $9.95 $9.12 0
2016-10-17 $9.89 $9.89 $9.89 $9.89 $9.06 0
2016-10-14 $9.92 $9.92 $9.92 $9.92 $9.09 0
2016-10-13 $9.92 $9.92 $9.92 $9.92 $9.09 0
2016-10-12 $9.96 $9.96 $9.96 $9.96 $9.12 0
2016-10-11 $9.97 $9.97 $9.97 $9.97 $9.13 0
2016-10-10 $10.07 $10.07 $10.07 $10.07 $9.23 0
2016-10-07 $10.04 $10.04 $10.04 $10.04 $9.20 0
2016-10-06 $10.05 $10.05 $10.05 $10.05 $9.21 0
2016-10-05 $10.05 $10.05 $10.05 $10.05 $9.21 0
2016-10-04 $9.99 $9.99 $9.99 $9.99 $9.15 0
2016-10-03 $9.99 $9.99 $9.99 $9.99 $9.15 0
2016-09-30 $10.00 $10.00 $10.00 $10.00 $9.16 0
2016-09-29 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-09-28 $9.97 $9.97 $9.97 $9.97 $9.13 0
2016-09-27 $9.89 $9.89 $9.89 $9.89 $9.06 0
2016-09-26 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-09-23 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-09-22 $9.98 $9.98 $9.98 $9.98 $9.14 0
2016-09-21 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-09-20 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-09-19 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-09-16 $9.85 $9.85 $9.85 $9.85 $9.02 0
2016-09-15 $9.88 $9.88 $9.88 $9.88 $9.05 0
2016-09-14 $9.83 $9.83 $9.83 $9.83 $9.01 0
2016-09-13 $9.86 $9.86 $9.86 $9.86 $9.03 0
2016-09-12 $9.97 $9.97 $9.97 $9.97 $9.13 0
2016-09-09 $9.89 $9.89 $9.89 $9.89 $9.06 0
2016-09-08 $10.04 $10.04 $10.04 $10.04 $9.20 0
2016-09-07 $10.02 $10.02 $10.02 $10.02 $9.18 0
2016-09-06 $10.00 $10.00 $10.00 $10.00 $9.16 0
2016-09-02 $10.01 $10.01 $10.01 $10.01 $9.17 0
2016-09-01 $9.98 $9.98 $9.98 $9.98 $9.14 0
2016-08-31 $9.98 $9.98 $9.98 $9.98 $9.14 0
2016-08-30 $10.01 $10.01 $10.01 $10.01 $9.17 0
2016-08-29 $9.98 $9.98 $9.98 $9.98 $9.14 0
2016-08-26 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-08-25 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-08-24 $9.94 $9.94 $9.94 $9.94 $9.11 0
2016-08-23 $9.97 $9.97 $9.97 $9.97 $9.13 0
2016-08-22 $9.95 $9.95 $9.95 $9.95 $9.12 0
2016-08-19 $9.95 $9.95 $9.95 $9.95 $9.12 0
2016-08-18 $9.95 $9.95 $9.95 $9.95 $9.12 0
2016-08-17 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-08-16 $9.92 $9.92 $9.92 $9.92 $9.09 0
2016-08-15 $9.93 $9.93 $9.93 $9.93 $9.10 0
2016-08-12 $9.88 $9.88 $9.88 $9.88 $9.05 0
2016-08-11 $9.88 $9.88 $9.88 $9.88 $9.05 0
2016-08-10 $9.84 $9.84 $9.84 $9.84 $9.01 0
2016-08-09 $9.87 $9.87 $9.87 $9.87 $9.04 0
2016-08-08 $9.87 $9.87 $9.87 $9.87 $9.04 0
2016-08-05 $9.86 $9.86 $9.86 $9.86 $9.03 0
2016-08-04 $9.76 $9.76 $9.76 $9.76 $8.94 0
2016-08-03 $9.74 $9.74 $9.74 $9.74 $8.92 0
2016-08-02 $9.68 $9.68 $9.68 $9.68 $8.87 0
2016-08-01 $9.75 $9.75 $9.75 $9.75 $8.93 0
2016-07-29 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-07-28 $9.80 $9.80 $9.80 $9.80 $8.98 0
2016-07-27 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-07-26 $9.82 $9.82 $9.82 $9.82 $9.00 0
2016-07-25 $9.78 $9.78 $9.78 $9.78 $8.96 0
2016-07-22 $9.81 $9.81 $9.81 $9.81 $8.99 0
2016-07-21 $9.77 $9.77 $9.77 $9.77 $8.95 0
2016-07-20 $9.78 $9.78 $9.78 $9.78 $8.96 0
2016-07-19 $9.75 $9.75 $9.75 $9.75 $8.93 0
2016-07-18 $9.76 $9.76 $9.76 $9.76 $8.94 0
2016-07-15 $9.75 $9.75 $9.75 $9.75 $8.93 0
2016-07-14 $9.76 $9.76 $9.76 $9.76 $8.94 0
2016-07-13 $9.71 $9.71 $9.71 $9.71 $8.90 0
2016-07-12 $9.70 $9.70 $9.70 $9.70 $8.89 0
2016-07-11 $9.62 $9.62 $9.62 $9.62 $8.81 0
2016-07-08 $9.59 $9.59 $9.59 $9.59 $8.79 0
2016-07-07 $9.48 $9.48 $9.48 $9.48 $8.68 0
2016-07-06 $9.47 $9.47 $9.47 $9.47 $8.68 0
2016-07-05 $9.44 $9.44 $9.44 $9.44 $8.65 0
2016-07-01 $9.52 $9.52 $9.52 $9.52 $8.72 0
2016-06-30 $9.50 $9.50 $9.50 $9.50 $8.70 0
2016-06-29 $9.41 $9.41 $9.41 $9.41 $8.62 0
2016-06-28 $9.26 $9.26 $9.26 $9.26 $8.48 0
2016-06-27 $9.13 $9.13 $9.13 $9.13 $8.36 0
2016-06-24 $9.32 $9.32 $9.32 $9.32 $8.54 0
2016-06-23 $9.64 $9.64 $9.64 $9.64 $8.83 0
2016-06-22 $9.51 $9.51 $9.51 $9.51 $8.71 0
2016-06-21 $9.52 $9.52 $9.52 $9.52 $8.72 0
2016-06-20 $9.50 $9.50 $9.50 $9.50 $8.70 0
2016-06-17 $9.45 $9.45 $9.45 $9.45 $8.66 0
2016-06-16 $9.43 $9.43 $9.43 $9.43 $8.64 0
2016-06-15 $9.45 $9.45 $9.45 $9.45 $8.64 0
2016-06-14 $9.45 $9.45 $9.45 $9.45 $8.64 0
2016-06-13 $9.50 $9.50 $9.50 $9.50 $8.68 0
2016-06-10 $9.55 $9.55 $9.55 $9.55 $8.73 0
2016-06-09 $9.64 $9.64 $9.64 $9.64 $8.81 0
2016-06-08 $9.67 $9.67 $9.67 $9.67 $8.84 0
2016-06-07 $9.66 $9.66 $9.66 $9.66 $8.83 0
2016-06-06 $9.64 $9.64 $9.64 $9.64 $8.81 0
2016-06-03 $9.60 $9.60 $9.60 $9.60 $8.77 0
2016-06-02 $9.64 $9.64 $9.64 $9.64 $8.81 0
2016-06-01 $9.62 $9.62 $9.62 $9.62 $8.79 0
2016-05-31 $9.61 $9.61 $9.61 $9.61 $8.78 0
2016-05-27 $9.62 $9.62 $9.62 $9.62 $8.79 0
2016-05-26 $9.58 $9.58 $9.58 $9.58 $8.76 0
2016-05-25 $9.60 $9.60 $9.60 $9.60 $8.77 0
2016-05-24 $9.53 $9.53 $9.53 $9.53 $8.71 0
2016-05-23 $9.45 $9.45 $9.45 $9.45 $8.64 0
2016-05-20 $9.46 $9.46 $9.46 $9.46 $8.65 0
2016-05-19 $9.39 $9.39 $9.39 $9.39 $8.58 0
2016-05-18 $9.44 $9.44 $9.44 $9.44 $8.63 0
2016-05-17 $9.39 $9.39 $9.39 $9.39 $8.58 0
2016-05-16 $9.41 $9.41 $9.41 $9.41 $8.60 0
2016-05-13 $9.35 $9.35 $9.35 $9.35 $8.55 0
2016-05-12 $9.40 $9.40 $9.40 $9.40 $8.59 0
2016-05-11 $9.42 $9.42 $9.42 $9.42 $8.61 0
2016-05-10 $9.45 $9.45 $9.45 $9.45 $8.64 0
2016-05-09 $9.35 $9.35 $9.35 $9.35 $8.55 0
2016-05-06 $9.37 $9.37 $9.37 $9.37 $8.56 0
2016-05-05 $9.36 $9.36 $9.36 $9.36 $8.55 0
2016-05-04 $9.38 $9.38 $9.38 $9.38 $8.57 0
2016-05-03 $9.46 $9.46 $9.46 $9.46 $8.65 0
2016-05-02 $9.54 $9.54 $9.54 $9.54 $8.72 0
2016-04-29 $9.51 $9.51 $9.51 $9.51 $8.69 0
2016-04-28 $9.56 $9.56 $9.56 $9.56 $8.74 0
2016-04-27 $9.64 $9.64 $9.64 $9.64 $8.81 0
2016-04-26 $9.58 $9.58 $9.58 $9.58 $8.76 0
2016-04-25 $9.54 $9.54 $9.54 $9.54 $8.72 0
2016-04-22 $9.58 $9.58 $9.58 $9.58 $8.76 0
2016-04-21 $9.55 $9.55 $9.55 $9.55 $8.73 0
2016-04-20 $9.56 $9.56 $9.56 $9.56 $8.74 0
2016-04-19 $9.53 $9.53 $9.53 $9.53 $8.71 0
2016-04-18 $9.48 $9.48 $9.48 $9.48 $8.66 0
2016-04-15 $9.43 $9.43 $9.43 $9.43 $8.62 0
2016-04-14 $9.44 $9.44 $9.44 $9.44 $8.63 0
2016-04-13 $9.42 $9.42 $9.42 $9.42 $8.61 0
2016-04-12 $9.29 $9.29 $9.29 $9.29 $8.49 0
2016-04-11 $9.22 $9.22 $9.22 $9.22 $8.43 0
2016-04-08 $9.22 $9.22 $9.22 $9.22 $8.43 0
2016-04-07 $9.18 $9.18 $9.18 $9.18 $8.39 0
2016-04-06 $9.28 $9.28 $9.28 $9.28 $8.48 0
2016-04-05 $9.20 $9.20 $9.20 $9.20 $8.41 0
2016-04-04 $9.27 $9.27 $9.27 $9.27 $8.47 0
2016-04-01 $9.30 $9.30 $9.30 $9.30 $8.50 0
2016-03-31 $9.27 $9.27 $9.27 $9.27 $8.47 0
2016-03-30 $9.28 $9.28 $9.28 $9.28 $8.48 0
2016-03-29 $9.25 $9.25 $9.25 $9.25 $8.45 0
2016-03-28 $9.21 $9.21 $9.21 $9.21 $8.42 0
2016-03-24 $9.21 $9.21 $9.21 $9.21 $8.42 0
2016-03-23 $9.23 $9.23 $9.23 $9.23 $8.44 0
2016-03-22 $9.29 $9.29 $9.29 $9.29 $8.49 0
2016-03-21 $9.30 $9.30 $9.30 $9.30 $8.50 0
2016-03-18 $9.30 $9.30 $9.30 $9.30 $8.50 0
2016-03-17 $9.26 $9.26 $9.26 $9.26 $8.46 0
2016-03-16 $9.23 $9.23 $9.23 $9.23 $8.42 0
2016-03-15 $9.19 $9.19 $9.19 $9.19 $8.38 0
2016-03-14 $9.23 $9.23 $9.23 $9.23 $8.42 0
2016-03-11 $9.23 $9.23 $9.23 $9.23 $8.42 0
2016-03-10 $9.09 $9.09 $9.09 $9.09 $8.29 0
2016-03-09 $9.09 $9.09 $9.09 $9.09 $8.29 0
2016-03-08 $9.06 $9.06 $9.06 $9.06 $8.26 0
2016-03-07 $9.17 $9.17 $9.17 $9.17 $8.36 0
2016-03-04 $9.16 $9.16 $9.16 $9.16 $8.35 0
2016-03-03 $9.13 $9.13 $9.13 $9.13 $8.32 0
2016-03-02 $9.08 $9.08 $9.08 $9.08 $8.28 0
2016-03-01 $9.01 $9.01 $9.01 $9.01 $8.21 0
2016-02-29 $8.87 $8.87 $8.87 $8.87 $8.09 0
2016-02-26 $8.92 $8.92 $8.92 $8.92 $8.13 0
2016-02-25 $8.89 $8.89 $8.89 $8.89 $8.11 0
2016-02-24 $8.81 $8.81 $8.81 $8.81 $8.03 0
2016-02-23 $8.79 $8.79 $8.79 $8.79 $8.01 0
2016-02-22 $8.89 $8.89 $8.89 $8.89 $8.11 0
2016-02-19 $8.79 $8.79 $8.79 $8.79 $8.01 0
2016-02-18 $8.80 $8.80 $8.80 $8.80 $8.02 0
2016-02-17 $8.83 $8.83 $8.83 $8.83 $8.05 0
2016-02-16 $8.73 $8.73 $8.73 $8.73 $7.96 0
2016-02-12 $8.61 $8.61 $8.61 $8.61 $7.85 0
2016-02-11 $8.46 $8.46 $8.46 $8.46 $7.71 0
2016-02-10 $8.57 $8.57 $8.57 $8.57 $7.81 0
2016-02-09 $8.60 $8.60 $8.60 $8.60 $7.84 0
2016-02-08 $8.63 $8.63 $8.63 $8.63 $7.87 0
2016-02-05 $8.75 $8.75 $8.75 $8.75 $7.98 0
2016-02-04 $8.84 $8.84 $8.84 $8.84 $8.06 0
2016-02-03 $8.80 $8.80 $8.80 $8.80 $8.02 0
2016-02-02 $8.75 $8.75 $8.75 $8.75 $7.98 0
2016-02-01 $8.90 $8.90 $8.90 $8.90 $8.11 0
2016-01-29 $8.93 $8.93 $8.93 $8.93 $8.14 0
2016-01-28 $8.75 $8.75 $8.75 $8.75 $7.98 0
2016-01-27 $8.75 $8.75 $8.75 $8.75 $7.98 0
2016-01-26 $8.78 $8.78 $8.78 $8.78 $8.00 0
2016-01-25 $8.68 $8.68 $8.68 $8.68 $7.91 0
2016-01-22 $8.79 $8.79 $8.79 $8.79 $8.01 0
2016-01-21 $8.67 $8.67 $8.67 $8.67 $7.90 0
2016-01-20 $8.65 $8.65 $8.65 $8.65 $7.89 0
2016-01-19 $8.76 $8.76 $8.76 $8.76 $7.99 0
2016-01-15 $8.77 $8.77 $8.77 $8.77 $8.00 0
2016-01-14 $8.93 $8.93 $8.93 $8.93 $8.14 0
2016-01-13 $8.84 $8.84 $8.84 $8.84 $8.06 0
2016-01-12 $8.99 $8.99 $8.99 $8.99 $8.20 0
2016-01-11 $8.95 $8.95 $8.95 $8.95 $8.16 0
2016-01-08 $8.96 $8.96 $8.96 $8.96 $8.17 0
2016-01-07 $9.05 $9.05 $9.05 $9.05 $8.25 0
2016-01-06 $9.22 $9.22 $9.22 $9.22 $8.41 0
2016-01-05 $9.33 $9.33 $9.33 $9.33 $8.51 0
2016-01-04 $9.34 $9.34 $9.34 $9.34 $8.52 0
2015-12-31 $9.41 $9.41 $9.41 $9.41 $8.58 0
2015-12-30 $9.46 $9.46 $9.46 $9.46 $8.62 0
2015-12-29 $9.52 $9.52 $9.52 $9.52 $8.68 0
2015-12-28 $9.45 $9.45 $9.45 $9.45 $8.62 0
2015-12-24 $9.48 $9.48 $9.48 $9.48 $8.64 0
2015-12-23 $9.49 $9.49 $9.49 $9.49 $8.65 0
2015-12-22 $9.39 $9.39 $9.39 $9.39 $8.56 0
2015-12-21 $9.33 $9.33 $9.33 $9.33 $8.51 0
2015-12-18 $9.29 $9.29 $9.29 $9.29 $8.47 0
2015-12-17 $9.40 $9.40 $9.40 $9.40 $8.57 0
2015-12-16 $9.51 $9.51 $9.51 $9.51 $8.67 0
2015-12-15 $9.43 $9.43 $9.43 $9.43 $8.60 0
2015-12-14 $9.32 $9.32 $9.32 $9.32 $8.50 0
2015-12-11 $9.33 $9.33 $9.33 $9.33 $8.51 0
2015-12-10 $9.82 $9.82 $9.82 $9.82 $8.63 0
2015-12-09 $9.80 $9.80 $9.80 $9.80 $8.61 0
2015-12-08 $9.85 $9.85 $9.85 $9.85 $8.65 0
2015-12-07 $9.93 $9.93 $9.93 $9.93 $8.73 0
2015-12-04 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-12-03 $9.87 $9.87 $9.87 $9.87 $8.67 0
2015-12-02 $9.99 $9.99 $9.99 $9.99 $8.78 0
2015-12-01 $10.07 $10.07 $10.07 $10.07 $8.85 0
2015-11-30 $9.99 $9.99 $9.99 $9.99 $8.78 0
2015-11-27 $10.01 $10.01 $10.01 $10.01 $8.80 0
2015-11-25 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-11-24 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-11-23 $9.98 $9.98 $9.98 $9.98 $8.77 0
2015-11-20 $10.01 $10.01 $10.01 $10.01 $8.80 0
2015-11-19 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-11-18 $10.01 $10.01 $10.01 $10.01 $8.80 0
2015-11-17 $9.92 $9.92 $9.92 $9.92 $8.72 0
2015-11-16 $9.92 $9.92 $9.92 $9.92 $8.72 0
2015-11-13 $9.83 $9.83 $9.83 $9.83 $8.64 0
2015-11-12 $9.89 $9.89 $9.89 $9.89 $8.69 0
2015-11-11 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-11-10 $10.05 $10.05 $10.05 $10.05 $8.83 0
2015-11-09 $10.03 $10.03 $10.03 $10.03 $8.81 0
2015-11-06 $10.09 $10.09 $10.09 $10.09 $8.87 0
2015-11-05 $10.05 $10.05 $10.05 $10.05 $8.83 0
2015-11-04 $10.04 $10.04 $10.04 $10.04 $8.82 0
2015-11-03 $10.07 $10.07 $10.07 $10.07 $8.85 0
2015-11-02 $10.04 $10.04 $10.04 $10.04 $8.82 0
2015-10-30 $9.96 $9.96 $9.96 $9.96 $8.75 0
2015-10-29 $10.00 $10.00 $10.00 $10.00 $8.79 0
2015-10-28 $10.04 $10.04 $10.04 $10.04 $8.82 0
2015-10-27 $9.91 $9.91 $9.91 $9.91 $8.71 0
2015-10-26 $9.94 $9.94 $9.94 $9.94 $8.73 0
2015-10-23 $9.97 $9.97 $9.97 $9.97 $8.76 0
2015-10-22 $9.90 $9.90 $9.90 $9.90 $8.70 0
2015-10-21 $9.78 $9.78 $9.78 $9.78 $8.59 0
2015-10-20 $9.83 $9.83 $9.83 $9.83 $8.64 0
2015-10-19 $9.83 $9.83 $9.83 $9.83 $8.64 0
2015-10-16 $9.85 $9.85 $9.85 $9.85 $8.65 0
2015-10-15 $9.82 $9.82 $9.82 $9.82 $8.63 0
2015-10-14 $9.71 $9.71 $9.71 $9.71 $8.53 0
2015-10-13 $9.74 $9.74 $9.74 $9.74 $8.56 0
2015-10-12 $9.79 $9.79 $9.79 $9.79 $8.60 0
2015-10-09 $9.79 $9.79 $9.79 $9.79 $8.60 0
2015-10-08 $9.81 $9.81 $9.81 $9.81 $8.62 0
2015-10-07 $9.76 $9.76 $9.76 $9.76 $8.58 0
2015-10-06 $9.70 $9.70 $9.70 $9.70 $8.52 0
2015-10-05 $9.70 $9.70 $9.70 $9.70 $8.52 0
2015-10-02 $9.57 $9.57 $9.57 $9.57 $8.41 0
2015-10-01 $9.49 $9.49 $9.49 $9.49 $8.34 0
2015-09-30 $9.47 $9.47 $9.47 $9.47 $8.32 0
2015-09-29 $9.36 $9.36 $9.36 $9.36 $8.22 0
2015-09-28 $9.36 $9.36 $9.36 $9.36 $8.22 0
2015-09-25 $9.52 $9.52 $9.52 $9.52 $8.36 0
2015-09-24 $9.51 $9.51 $9.51 $9.51 $8.36 0
2015-09-23 $9.55 $9.55 $9.55 $9.55 $8.39 0
2015-09-22 $9.57 $9.57 $9.57 $9.57 $8.41 0
2015-09-21 $9.65 $9.65 $9.65 $9.65 $8.48 0
2015-09-18 $9.63 $9.63 $9.63 $9.63 $8.46 0
2015-09-17 $9.77 $9.77 $9.77 $9.77 $8.58 0
2015-09-16 $9.83 $9.83 $9.83 $9.83 $8.62 0
2015-09-15 $9.76 $9.76 $9.76 $9.76 $8.56 0
2015-09-14 $9.68 $9.68 $9.68 $9.68 $8.49 0
2015-09-11 $9.70 $9.70 $9.70 $9.70 $8.50 0
2015-09-10 $9.69 $9.69 $9.69 $9.69 $8.49 0
2015-09-09 $9.68 $9.68 $9.68 $9.68 $8.49 0
2015-09-08 $9.76 $9.76 $9.76 $9.76 $8.56 0
2015-09-04 $9.60 $9.60 $9.60 $9.60 $8.42 0
2015-09-03 $9.71 $9.71 $9.71 $9.71 $8.51 0
2015-09-02 $9.67 $9.67 $9.67 $9.67 $8.48 0
2015-09-01 $9.57 $9.57 $9.57 $9.57 $8.39 0

INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX) News Headlines

Recent INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX) News
Similar Companies to INVESCO EQUITY AND INCOME FUND CLASS B (ACEQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.