ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ACEVU) Exchange: NASDAQ
Data as of April 17, 2024
$9.77 ($-0.01) -0.11%
ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $9.27 |
| Previous Close | $9.77 |
| High | $9.77 |
| Low | $9.27 |
| Adjusted Open | $9.27 |
| Previous Adjusted Close | $9.77 |
| Adjusted High | $9.77 |
| Adjusted Low | $9.27 |
About ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ACEVU)
ACE Convergence Acquisition Corp Units 1 Ord Cl A & 12 Red Wt 09302027
Invest in ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ACEVU)
Historical Stock Data for ACE Convergence Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ACEVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $9.27 | $9.77 | $9.27 | $9.77 | $9.77 | 858 |
| 2022-11-21 | $10.40 | $10.49 | $9.40 | $9.78 | $9.78 | 6,974 |
| 2022-11-18 | $10.51 | $10.80 | $10.16 | $10.30 | $10.30 | 6,168 |
| 2022-11-17 | $10.38 | $10.48 | $10.34 | $10.45 | $10.45 | 2,002 |
| 2022-11-16 | $10.29 | $10.51 | $10.29 | $10.51 | $10.51 | 1,723 |
| 2022-11-15 | $10.48 | $10.54 | $10.05 | $10.30 | $10.30 | 13,376 |
| 2022-11-14 | $9.90 | $10.71 | $9.90 | $10.35 | $10.35 | 28,102 |
| 2022-11-11 | $10.10 | $10.66 | $9.99 | $10.65 | $10.65 | 34,852 |
| 2022-11-10 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 6,200 |
| 2022-11-09 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 5,487 |
| 2022-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2022-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2022-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 86 |
| 2022-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 375 |
| 2022-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2022-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 409 |
| 2022-10-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2022-10-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 193 |
| 2022-10-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-05 | $10.07 | $10.29 | $10.07 | $10.29 | $10.29 | 991 |
| 2022-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 142 |
| 2022-10-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 216 |
| 2022-09-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 2022-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2022-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2022-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-09-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
| 2022-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 70 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-25 | $9.78 | $10.18 | $9.78 | $10.18 | $10.18 | 949 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-08-19 | $10.19 | $10.31 | $10.19 | $10.31 | $10.31 | 300 |
| 2022-08-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-08-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 135 |
| 2022-08-16 | $10.09 | $10.22 | $10.05 | $10.22 | $10.22 | 5,032 |
| 2022-08-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 135 |
| 2022-08-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-08 | $9.98 | $10.23 | $9.98 | $10.23 | $10.23 | 400 |
| 2022-08-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-08-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2022-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,199 |
| 2022-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-07-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-14 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 1,409 |
| 2022-07-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,581 |
| 2022-07-11 | $10.19 | $10.22 | $10.18 | $10.22 | $10.22 | 2,680 |
| 2022-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,200 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-07-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-28 | $10.12 | $10.17 | $10.12 | $10.17 | $10.17 | 601 |
| 2022-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2022-06-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-06-14 | $10.00 | $10.14 | $10.00 | $10.14 | $10.14 | 3,280 |
| 2022-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 180 |
| 2022-06-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-09 | $10.18 | $10.18 | $10.05 | $10.18 | $10.18 | 4,607 |
| 2022-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 455 |
| 2022-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 228 |
| 2022-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2022-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 345 |
| 2022-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-23 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 800 |
| 2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-05-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 549 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-12 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,221 |
| 2022-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2022-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 56 |
| 2022-05-09 | $10.01 | $10.15 | $10.01 | $10.14 | $10.14 | 1,074 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 524 |
| 2022-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 900 |
| 2022-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,801 |
| 2022-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,602 |
| 2022-05-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,500 |
| 2022-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 591 |
| 2022-04-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2022-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,350 |
| 2022-04-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 94 |
| 2022-04-25 | $10.39 | $10.46 | $10.39 | $10.46 | $10.46 | 300 |
| 2022-04-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-19 | $10.49 | $10.50 | $10.47 | $10.47 | $10.47 | 985 |
| 2022-04-18 | $10.32 | $10.37 | $10.30 | $10.30 | $10.30 | 5,700 |
| 2022-04-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 212 |
| 2022-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 2022-04-12 | $10.29 | $10.46 | $10.10 | $10.19 | $10.19 | 1,150 |
| 2022-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-04-08 | $10.31 | $10.37 | $10.31 | $10.37 | $10.37 | 3,190 |
| 2022-04-07 | $10.35 | $10.36 | $10.33 | $10.36 | $10.36 | 1,211 |
| 2022-04-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 550 |
| 2022-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 38 |
| 2022-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 215 |
| 2022-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 14 |
| 2022-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 80 |
| 2022-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 60 |
| 2022-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2022-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-03-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 47 |
| 2022-03-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-03-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 110 |
| 2022-03-09 | $10.24 | $10.34 | $10.24 | $10.34 | $10.34 | 1,757 |
| 2022-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,229 |
| 2022-03-07 | $10.24 | $10.28 | $10.24 | $10.26 | $10.26 | 3,703 |
| 2022-03-04 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 1,050 |
| 2022-03-03 | $10.27 | $10.31 | $10.22 | $10.24 | $10.24 | 3,026 |
| 2022-03-02 | $10.24 | $10.33 | $10.24 | $10.26 | $10.26 | 12,699 |
| 2022-03-01 | $10.16 | $10.16 | $10.01 | $10.02 | $10.02 | 950 |
| 2022-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 160 |
| 2022-02-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-02-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 140 |
| 2022-02-23 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 6,949 |
| 2022-02-22 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 2,501 |
| 2022-02-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-02-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 151 |
| 2022-02-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 21 |
| 2022-02-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2022-02-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-02-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 605 |
| 2022-02-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 860 |
| 2022-02-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-02-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 26 |
| 2022-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-02-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 578 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,001 |
| 2022-02-02 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 901 |
| 2022-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 55 |
| 2022-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 34 |
| 2022-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2022-01-25 | $10.29 | $10.29 | $10.21 | $10.27 | $10.27 | 1,433 |
| 2022-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-01-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 236 |
| 2022-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2022-01-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-01-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 805 |
| 2022-01-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50 |
| 2022-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-01-11 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 1,882 |
| 2022-01-10 | $9.99 | $10.40 | $9.99 | $10.29 | $10.29 | 3,937 |
| 2022-01-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-06 | $9.90 | $10.27 | $9.90 | $10.27 | $10.27 | 1,001 |
| 2022-01-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 340 |
| 2022-01-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-01-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 153 |
| 2021-12-31 | $10.29 | $10.30 | $10.27 | $10.27 | $10.27 | 1,553 |
| 2021-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2021-12-28 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 791 |
| 2021-12-27 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 2,740 |
| 2021-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-12-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 105 |
| 2021-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-12-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 502 |
| 2021-12-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 600 |
| 2021-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 420 |
| 2021-12-13 | $10.44 | $10.62 | $10.42 | $10.62 | $10.62 | 709 |
| 2021-12-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2021-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 126 |
| 2021-12-07 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 736 |
| 2021-12-06 | $10.43 | $10.44 | $10.26 | $10.44 | $10.44 | 400 |
| 2021-12-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 53 |
| 2021-12-02 | $10.50 | $10.53 | $10.50 | $10.53 | $10.53 | 4,417 |
| 2021-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-11-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2021-11-29 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 200 |
| 2021-11-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2021-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2021-11-23 | $10.62 | $10.70 | $10.50 | $10.50 | $10.50 | 1,356 |
| 2021-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2021-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 190 |
| 2021-11-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2021-11-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2021-11-11 | $10.97 | $10.97 | $10.55 | $10.55 | $10.55 | 859 |
| 2021-11-10 | $10.68 | $10.68 | $10.53 | $10.58 | $10.58 | 1,800 |
| 2021-11-09 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 285 |
| 2021-11-08 | $10.57 | $10.80 | $10.54 | $10.64 | $10.64 | 2,232 |
| 2021-11-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 369 |
| 2021-11-04 | $10.95 | $10.95 | $10.60 | $10.60 | $10.60 | 1,800 |
| 2021-11-03 | $10.94 | $10.94 | $10.60 | $10.60 | $10.60 | 1,050 |
| 2021-11-02 | $10.80 | $10.80 | $10.51 | $10.57 | $10.57 | 4,154 |
| 2021-11-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 177 |
| 2021-10-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 251 |
| 2021-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2021-10-27 | $10.30 | $10.40 | $10.30 | $10.38 | $10.38 | 510 |
| 2021-10-26 | $10.20 | $10.40 | $10.20 | $10.36 | $10.36 | 639 |
| 2021-10-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 201 |
| 2021-10-20 | $10.18 | $10.33 | $10.18 | $10.33 | $10.33 | 701 |
| 2021-10-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-10-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-10-15 | $10.27 | $10.36 | $10.16 | $10.36 | $10.36 | 682 |
| 2021-10-14 | $10.39 | $10.45 | $10.37 | $10.37 | $10.37 | 6,744 |
| 2021-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 193 |
| 2021-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 719 |
| 2021-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 107 |
| 2021-10-08 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 418 |
| 2021-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 80 |
| 2021-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,030 |
| 2021-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 72 |
| 2021-10-04 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 420 |
| 2021-10-01 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,609 |
| 2021-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-09-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-09-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 2021-09-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2021-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 106 |
| 2021-09-22 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 1,000 |
| 2021-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 95 |
| 2021-09-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-16 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 400 |
| 2021-09-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 744 |
| 2021-09-14 | $10.13 | $10.21 | $10.13 | $10.21 | $10.21 | 333 |
| 2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 213 |
| 2021-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 102 |
| 2021-09-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 |
| 2021-09-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 74 |
| 2021-09-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,200 |
| 2021-09-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,170 |
| 2021-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2021-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 351 |
| 2021-08-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-27 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 1,760 |
| 2021-08-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 80 |
| 2021-08-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-08-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 107 |
| 2021-08-23 | $10.14 | $10.18 | $10.14 | $10.14 | $10.14 | 702 |
| 2021-08-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 500 |
| 2021-08-19 | $10.14 | $10.17 | $10.14 | $10.16 | $10.16 | 648 |
| 2021-08-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-08-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-08-16 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 2,600 |
| 2021-08-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2021-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 190 |
| 2021-08-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| 2021-08-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-08-09 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,225 |
| 2021-08-06 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 1,560 |
| 2021-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 61 |
| 2021-08-04 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 760 |
| 2021-08-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-08-02 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 370 |
| 2021-07-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 69 |
| 2021-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-07-28 | $9.99 | $10.32 | $9.99 | $10.32 | $10.32 | 600 |
| 2021-07-27 | $10.13 | $10.13 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-07-26 | $10.10 | $10.55 | $10.10 | $10.23 | $10.23 | 1,109 |
| 2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8 |
| 2021-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 540 |
| 2021-07-21 | $10.20 | $10.25 | $10.10 | $10.10 | $10.10 | 2,288 |
| 2021-07-20 | $10.24 | $10.53 | $10.23 | $10.25 | $10.25 | 2,568 |
| 2021-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 910 |
| 2021-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 20 |
| 2021-07-15 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 5,121 |
| 2021-07-14 | $10.21 | $10.30 | $10.21 | $10.27 | $10.27 | 2,711 |
| 2021-07-13 | $10.21 | $10.23 | $10.20 | $10.20 | $10.20 | 5,101 |
| 2021-07-12 | $10.50 | $10.50 | $10.20 | $10.22 | $10.22 | 37,413 |
| 2021-07-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 225 |
| 2021-07-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2021-07-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 70 |
| 2021-07-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-07-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 61 |
| 2021-07-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-06-30 | $10.96 | $11.01 | $10.89 | $10.89 | $10.89 | 19,104 |
| 2021-06-29 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,105 |
| 2021-06-28 | $10.95 | $11.26 | $10.95 | $11.26 | $11.26 | 2,423 |
| 2021-06-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2021-06-24 | $10.90 | $11.03 | $10.88 | $10.91 | $10.91 | 603 |
| 2021-06-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 7 |
| 2021-06-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101 |
| 2021-06-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 10 |
| 2021-06-18 | $11.24 | $11.24 | $10.90 | $10.91 | $10.91 | 557 |
| 2021-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 20 |
| 2021-06-16 | $11.10 | $11.25 | $11.10 | $11.10 | $11.10 | 520 |
| 2021-06-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2021-06-14 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 2,430 |
| 2021-06-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 200 |
| 2021-06-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 158 |
| 2021-06-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1 |
| 2021-06-08 | $11.06 | $11.43 | $11.06 | $11.43 | $11.43 | 410 |
| 2021-06-07 | $11.78 | $11.78 | $11.02 | $11.12 | $11.12 | 3,082 |
| 2021-06-04 | $11.09 | $11.80 | $11.05 | $11.80 | $11.80 | 2,320 |
| 2021-06-03 | $10.96 | $11.08 | $10.96 | $11.05 | $11.05 | 840 |
| 2021-06-02 | $11.09 | $11.19 | $10.98 | $10.98 | $10.98 | 2,750 |
| 2021-06-01 | $11.89 | $11.89 | $11.00 | $11.21 | $11.21 | 4,852 |
| 2021-05-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 610 |
| 2021-05-27 | $10.97 | $10.99 | $10.90 | $10.90 | $10.90 | 2,000 |
| 2021-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2021-05-25 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 500 |
| 2021-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 350 |
| 2021-05-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1 |
| 2021-05-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1 |
| 2021-05-19 | $10.59 | $10.98 | $10.15 | $10.98 | $10.98 | 2,411 |
| 2021-05-18 | $10.99 | $10.99 | $10.98 | $10.98 | $10.98 | 401 |
| 2021-05-17 | $10.05 | $10.55 | $9.92 | $10.55 | $10.55 | 607 |
| 2021-05-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 15 |
| 2021-05-13 | $10.85 | $10.85 | $10.78 | $10.78 | $10.78 | 3,695 |
| 2021-05-12 | $10.96 | $12.00 | $10.85 | $10.94 | $10.94 | 1,850 |
| 2021-05-11 | $10.76 | $10.95 | $10.76 | $10.95 | $10.95 | 960 |
| 2021-05-10 | $11.30 | $11.30 | $10.90 | $10.90 | $10.90 | 1,257 |
| 2021-05-07 | $10.91 | $11.25 | $10.91 | $11.00 | $11.00 | 1,606 |
| 2021-05-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 67 |
| 2021-05-05 | $11.09 | $12.24 | $10.96 | $10.96 | $10.96 | 3,356 |
| 2021-05-04 | $11.04 | $11.04 | $10.90 | $10.90 | $10.90 | 1,350 |
| 2021-05-03 | $11.55 | $11.55 | $11.04 | $11.04 | $11.04 | 1,412 |
| 2021-04-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 245 |
| 2021-04-29 | $10.78 | $11.04 | $10.78 | $11.04 | $11.04 | 1,007 |
| 2021-04-28 | $10.97 | $11.04 | $10.87 | $10.87 | $10.87 | 1,032 |
| 2021-04-27 | $10.98 | $10.98 | $10.90 | $10.90 | $10.90 | 825 |
| 2021-04-26 | $10.83 | $11.06 | $10.83 | $10.92 | $10.92 | 3,850 |
| 2021-04-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 8 |
| 2021-04-22 | $10.75 | $10.90 | $10.75 | $10.77 | $10.77 | 950 |
| 2021-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 341 |
| 2021-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 191 |
| 2021-04-19 | $10.82 | $10.85 | $10.61 | $10.61 | $10.61 | 785 |
| 2021-04-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-04-15 | $10.89 | $10.89 | $10.82 | $10.82 | $10.82 | 620 |
| 2021-04-14 | $10.99 | $11.00 | $10.90 | $10.90 | $10.90 | 1,574 |
| 2021-04-13 | $11.00 | $11.10 | $10.97 | $10.97 | $10.97 | 1,816 |
| 2021-04-12 | $11.00 | $11.13 | $10.89 | $10.89 | $10.89 | 1,005 |
| 2021-04-09 | $10.90 | $11.02 | $10.90 | $10.95 | $10.95 | 401 |
| 2021-04-08 | $10.87 | $10.94 | $10.87 | $10.92 | $10.92 | 865 |
| 2021-04-07 | $10.90 | $11.00 | $10.89 | $11.00 | $11.00 | 510 |
| 2021-04-06 | $11.01 | $11.13 | $11.01 | $11.12 | $11.12 | 3,455 |
| 2021-04-05 | $11.15 | $11.15 | $11.04 | $11.13 | $11.13 | 1,461 |
| 2021-04-01 | $11.16 | $11.16 | $11.09 | $11.16 | $11.16 | 1,661 |
| 2021-03-31 | $10.80 | $11.00 | $10.80 | $10.99 | $10.99 | 2,064 |
| 2021-03-30 | $10.89 | $11.02 | $10.89 | $11.02 | $11.02 | 1,852 |
| 2021-03-29 | $11.13 | $11.13 | $11.02 | $11.09 | $11.09 | 925 |
| 2021-03-26 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 300 |
| 2021-03-25 | $10.74 | $10.87 | $10.74 | $10.87 | $10.87 | 3,423 |
| 2021-03-24 | $11.09 | $11.09 | $10.79 | $10.79 | $10.79 | 1,411 |
| 2021-03-23 | $11.51 | $11.51 | $11.00 | $11.07 | $11.07 | 3,192 |
| 2021-03-22 | $11.45 | $11.93 | $11.26 | $11.26 | $11.26 | 524 |
| 2021-03-19 | $11.81 | $11.81 | $11.44 | $11.45 | $11.45 | 1,196 |
| 2021-03-18 | $11.56 | $11.86 | $11.50 | $11.50 | $11.50 | 2,200 |
| 2021-03-17 | $11.75 | $11.92 | $11.42 | $11.44 | $11.44 | 8,005 |
| 2021-03-16 | $11.99 | $11.99 | $11.58 | $11.58 | $11.58 | 1,364 |
| 2021-03-15 | $11.58 | $12.10 | $11.58 | $11.74 | $11.74 | 3,031 |
| 2021-03-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 648 |
| 2021-03-11 | $11.83 | $12.00 | $11.83 | $11.99 | $11.99 | 2,565 |
| 2021-03-10 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 1,105 |
| 2021-03-09 | $12.15 | $12.15 | $11.91 | $12.00 | $12.00 | 1,579 |
| 2021-03-08 | $11.82 | $12.30 | $11.55 | $11.56 | $11.56 | 8,620 |
| 2021-03-05 | $11.40 | $11.68 | $11.02 | $11.68 | $11.68 | 18,357 |
| 2021-03-04 | $11.53 | $12.29 | $11.00 | $11.50 | $11.50 | 4,453 |
| 2021-03-03 | $12.40 | $12.40 | $11.30 | $11.32 | $11.32 | 17,241 |
| 2021-03-02 | $12.80 | $12.84 | $12.36 | $12.42 | $12.42 | 8,125 |
| 2021-03-01 | $12.90 | $12.90 | $12.74 | $12.74 | $12.74 | 479 |
| 2021-02-26 | $12.99 | $12.99 | $12.50 | $12.50 | $12.50 | 105,146 |
| 2021-02-25 | $13.12 | $13.18 | $12.62 | $12.85 | $12.85 | 5,694 |
| 2021-02-24 | $13.23 | $13.33 | $13.16 | $13.20 | $13.20 | 10,995 |
| 2021-02-23 | $13.50 | $13.55 | $12.87 | $13.27 | $13.27 | 13,689 |
| 2021-02-22 | $13.80 | $13.90 | $13.56 | $13.60 | $13.60 | 18,025 |
| 2021-02-19 | $14.49 | $14.49 | $13.83 | $13.89 | $13.89 | 12,471 |
| 2021-02-18 | $14.54 | $14.62 | $14.07 | $14.07 | $14.07 | 11,272 |
| 2021-02-17 | $14.27 | $14.82 | $14.19 | $14.39 | $14.39 | 8,484 |
| 2021-02-16 | $13.70 | $15.00 | $13.69 | $14.53 | $14.53 | 13,549 |
| 2021-02-12 | $13.00 | $14.23 | $13.00 | $13.96 | $13.96 | 44,092 |
| 2021-02-11 | $11.88 | $14.26 | $11.86 | $14.07 | $14.07 | 71,241 |
| 2021-02-10 | $11.91 | $12.39 | $11.91 | $12.06 | $12.06 | 5,833 |
| 2021-02-09 | $12.00 | $12.04 | $11.87 | $11.89 | $11.89 | 17,938 |
| 2021-02-08 | $12.28 | $12.28 | $12.00 | $12.04 | $12.04 | 8,038 |
| 2021-02-05 | $12.30 | $12.51 | $12.13 | $12.30 | $12.30 | 10,768 |
| 2021-02-04 | $12.63 | $12.66 | $12.33 | $12.36 | $12.36 | 9,673 |
| 2021-02-03 | $12.54 | $12.64 | $12.50 | $12.51 | $12.51 | 11,638 |
| 2021-02-02 | $12.17 | $12.61 | $12.14 | $12.49 | $12.49 | 24,084 |
| 2021-02-01 | $11.82 | $12.07 | $11.69 | $11.99 | $11.99 | 19,235 |
| 2021-01-29 | $11.46 | $11.66 | $11.37 | $11.37 | $11.37 | 18,382 |
| 2021-01-28 | $11.60 | $11.78 | $11.33 | $11.33 | $11.33 | 298,359 |
| 2021-01-27 | $11.85 | $11.85 | $11.53 | $11.53 | $11.53 | 16,111 |
| 2021-01-26 | $12.27 | $12.27 | $11.97 | $12.03 | $12.03 | 6,554 |
| 2021-01-25 | $12.73 | $12.75 | $12.17 | $12.23 | $12.23 | 48,543 |
| 2021-01-22 | $12.64 | $12.68 | $12.51 | $12.51 | $12.51 | 3,898 |
| 2021-01-21 | $13.18 | $13.18 | $12.66 | $12.66 | $12.66 | 23,652 |
| 2021-01-20 | $12.45 | $13.27 | $12.45 | $13.27 | $13.27 | 37,162 |
| 2021-01-19 | $12.76 | $12.76 | $12.23 | $12.34 | $12.34 | 26,927 |
| 2021-01-15 | $12.55 | $12.56 | $12.15 | $12.27 | $12.27 | 8,690 |
| 2021-01-14 | $12.65 | $13.92 | $12.45 | $12.53 | $12.53 | 228,369 |
| 2021-01-13 | $12.80 | $12.80 | $12.49 | $12.49 | $12.49 | 43,507 |
| 2021-01-12 | $12.68 | $12.78 | $12.51 | $12.62 | $12.62 | 48,547 |
| 2021-01-11 | $12.86 | $13.30 | $12.48 | $12.55 | $12.55 | 118,225 |
| 2021-01-08 | $14.10 | $14.50 | $12.70 | $12.81 | $12.81 | 143,633 |
| 2021-01-07 | $13.58 | $13.58 | $12.95 | $13.30 | $13.30 | 101,682 |
| 2021-01-06 | $12.63 | $13.60 | $12.25 | $13.09 | $13.09 | 351,800 |
| 2021-01-05 | $10.82 | $11.45 | $10.82 | $11.37 | $11.37 | 59,780 |
| 2021-01-04 | $10.84 | $11.19 | $10.84 | $11.11 | $11.11 | 2,627 |
| 2020-12-31 | $10.95 | $10.95 | $10.89 | $10.89 | $10.89 | 998 |
| 2020-12-30 | $10.80 | $11.12 | $10.80 | $11.05 | $11.05 | 6,510 |
| 2020-12-29 | $10.85 | $10.85 | $10.68 | $10.70 | $10.70 | 59,563 |
| 2020-12-28 | $11.20 | $11.20 | $10.74 | $10.87 | $10.87 | 37,560 |
| 2020-12-24 | $11.18 | $11.19 | $11.05 | $11.05 | $11.05 | 8,520 |
| 2020-12-23 | $10.85 | $10.85 | $10.75 | $10.85 | $10.85 | 45,643 |
| 2020-12-22 | $10.75 | $10.85 | $10.61 | $10.61 | $10.61 | 38,881 |
| 2020-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 101 |
| 2020-12-18 | $10.79 | $10.85 | $10.73 | $10.73 | $10.73 | 13,159 |
| 2020-12-17 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 22,604 |
| 2020-12-16 | $10.77 | $10.77 | $10.73 | $10.73 | $10.73 | 21,799 |
| 2020-12-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 76 |
| 2020-12-14 | $10.84 | $10.85 | $10.73 | $10.78 | $10.78 | 46,200 |
| 2020-12-11 | $10.77 | $10.83 | $10.65 | $10.80 | $10.80 | 18,941 |
| 2020-12-10 | $10.01 | $10.79 | $10.01 | $10.77 | $10.77 | 24,246 |
| 2020-12-09 | $10.45 | $10.92 | $10.44 | $10.67 | $10.67 | 56,118 |
| 2020-12-08 | $10.40 | $10.44 | $10.30 | $10.39 | $10.39 | 137,542 |
| 2020-12-07 | $10.28 | $10.42 | $10.28 | $10.42 | $10.42 | 19,852 |
| 2020-12-04 | $10.18 | $10.28 | $10.18 | $10.28 | $10.28 | 22,002 |
| 2020-12-03 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 494 |
| 2020-12-02 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 42,343 |
| 2020-12-01 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 13,422 |
| 2020-11-30 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 12,616 |
| 2020-11-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 156,300 |
| 2020-11-25 | $10.06 | $10.09 | $10.05 | $10.05 | $10.05 | 3,362 |
| 2020-11-24 | $10.10 | $10.11 | $10.05 | $10.05 | $10.05 | 10,603 |
| 2020-11-23 | $10.05 | $10.16 | $10.05 | $10.07 | $10.07 | 26,965 |
| 2020-11-20 | $10.17 | $10.17 | $10.09 | $10.09 | $10.09 | 1,650 |
| 2020-11-19 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 211 |
| 2020-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2020-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-11-16 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 2,032 |
| 2020-11-13 | $10.07 | $10.08 | $10.00 | $10.00 | $10.00 | 6,046 |
| 2020-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 301 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 406 |
| 2020-11-09 | $10.02 | $10.05 | $10.01 | $10.04 | $10.04 | 4,385 |
| 2020-11-06 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 3,920 |
| 2020-11-05 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 4,095 |
| 2020-11-04 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 563 |
| 2020-11-03 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,931 |
| 2020-11-02 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 386 |
| 2020-10-30 | $10.01 | $10.01 | $9.92 | $9.92 | $9.92 | 17,668 |
| 2020-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 346 |
| 2020-10-28 | $10.05 | $10.05 | $9.93 | $9.93 | $9.93 | 5,237 |
| 2020-10-27 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 251,553 |
| 2020-10-26 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 2,024 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 320 |
| 2020-10-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,500 |
| 2020-10-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 5,522 |
| 2020-10-20 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 1,782 |
| 2020-10-19 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 6,533 |
| 2020-10-16 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 1,967 |
| 2020-10-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 13,900 |
| 2020-10-14 | $10.04 | $10.04 | $9.98 | $10.00 | $10.00 | 60,819 |
| 2020-10-13 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 2,333 |
| 2020-10-12 | $10.03 | $10.15 | $10.01 | $10.01 | $10.01 | 4,493 |
| 2020-10-09 | $10.04 | $10.05 | $10.02 | $10.03 | $10.03 | 13,940 |
| 2020-10-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 420 |
| 2020-10-07 | $10.05 | $10.18 | $10.02 | $10.17 | $10.17 | 284,253 |
| 2020-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,413 |
| 2020-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,227 |
| 2020-10-02 | $10.05 | $10.14 | $10.05 | $10.05 | $10.05 | 14,871 |
| 2020-10-01 | $10.25 | $10.25 | $10.08 | $10.10 | $10.10 | 29,564 |
| 2020-09-30 | $10.16 | $10.25 | $10.15 | $10.25 | $10.25 | 281,916 |
| 2020-09-29 | $10.12 | $10.14 | $10.11 | $10.12 | $10.12 | 4,730 |
| 2020-09-28 | $10.16 | $10.17 | $10.11 | $10.13 | $10.13 | 5,817 |
| 2020-09-25 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 6,932 |
| 2020-09-24 | $10.20 | $10.21 | $10.16 | $10.21 | $10.21 | 4,814 |
| 2020-09-23 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 1,343 |
| 2020-09-22 | $10.30 | $10.30 | $10.20 | $10.21 | $10.21 | 2,576 |
| 2020-09-21 | $10.20 | $10.38 | $10.20 | $10.38 | $10.38 | 73,369 |
| 2020-09-18 | $10.13 | $10.32 | $10.13 | $10.24 | $10.24 | 100,349 |
| 2020-09-17 | $10.12 | $10.60 | $10.05 | $10.07 | $10.07 | 383,069 |
| 2020-09-16 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 20,571 |
| 2020-09-15 | $10.05 | $10.10 | $10.03 | $10.06 | $10.06 | 201,897 |
| 2020-09-14 | $10.01 | $10.10 | $10.00 | $10.05 | $10.05 | 11,623 |
| 2020-09-11 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 650 |
| 2020-09-10 | $10.09 | $10.09 | $10.02 | $10.03 | $10.03 | 14,700 |
| 2020-09-09 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 2,100 |
| 2020-09-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 12,050 |
| 2020-09-04 | $10.05 | $10.08 | $10.02 | $10.06 | $10.06 | 25,400 |
| 2020-09-03 | $9.99 | $10.08 | $9.97 | $10.00 | $10.00 | 89,651 |
| 2020-09-02 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 7,601 |
| 2020-09-01 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 118,715 |
| 2020-08-31 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 16,184 |
| 2020-08-28 | $9.98 | $9.98 | $9.90 | $9.92 | $9.92 | 284,092 |
| 2020-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15 |
| 2020-08-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 28,078 |
| 2020-08-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 14,237 |
| 2020-08-24 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 28,498 |
| 2020-08-21 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 8,784 |
| 2020-08-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 28,308 |
| 2020-08-19 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 276,863 |
| 2020-08-18 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 148,267 |
| 2020-08-17 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 5,997 |
| 2020-08-14 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 80,234 |
| 2020-08-13 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 100,252 |
| 2020-08-12 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 270,520 |
| 2020-08-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,410 |
| 2020-08-10 | $10.05 | $10.08 | $10.02 | $10.02 | $10.02 | 2,252 |
| 2020-08-07 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 709,206 |
| 2020-08-06 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 37,821 |
| 2020-08-05 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 270,621 |
| 2020-08-04 | $10.10 | $10.10 | $10.01 | $10.03 | $10.03 | 61,664 |
| 2020-08-03 | $10.02 | $10.05 | $9.97 | $10.00 | $10.00 | 1,123,310 |
| 2020-07-31 | $10.10 | $10.10 | $10.01 | $10.02 | $10.02 | 268,172 |
| 2020-07-30 | $10.20 | $10.25 | $10.06 | $10.10 | $10.10 | 587,826 |
| 2020-07-29 | $10.29 | $10.29 | $10.18 | $10.18 | $10.18 | 1,154,470 |
| 2020-07-28 | $10.20 | $10.33 | $10.20 | $10.24 | $10.24 | 7,798,582 |