American Century Focused Dynamic Grth Fd USD Class A (ACFDX) Stock

Data as of April 19, 2024

$51.50 ($-0.28) -0.54%

American Century Focused Dynamic Grth Fd USD Class A - Daily Information

Click for more stock information on American Century Focused Dynamic Grth Fd USD Class A.

Daily Information	Data
Date	April 19, 2024
Open	$51.50
Previous Close	$51.50
High	$51.50
Low	$51.50
Adjusted Open	$51.50
Previous Adjusted Close	$51.50
Adjusted High	$51.50
Adjusted Low	$51.50

About American Century Focused Dynamic Grth Fd USD Class A (ACFDX)

The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Invest in American Century Focused Dynamic Grth Fd USD Class A (ACFDX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for American Century Focused Dynamic Grth Fd USD Class A (ACFDX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$51.50	$51.50	$51.50	$51.50	$51.50
2024-04-17	$51.78	$51.78	$51.78	$51.78	$51.78
2024-04-16	$52.30	$52.30	$52.30	$52.30	$52.30
2024-04-15	$52.20	$52.20	$52.20	$52.20	$52.20
2024-04-12	$53.44	$53.44	$53.44	$53.44	$53.44
2024-04-11	$54.48	$54.48	$54.48	$54.48	$54.48
2024-04-10	$53.66	$53.66	$53.66	$53.66	$53.66
2024-04-09	$53.84	$53.84	$53.84	$53.84	$53.84
2024-04-08	$53.85	$53.85	$53.85	$53.85	$53.85
2024-04-05	$53.68	$53.68	$53.68	$53.68	$53.68
2024-04-04	$52.82	$52.82	$52.82	$52.82	$52.82
2024-04-03	$53.75	$53.75	$53.75	$53.75	$53.75
2024-04-02	$53.55	$53.55	$53.55	$53.55	$53.55
2024-04-01	$54.12	$54.12	$54.12	$54.12	$54.12
2024-03-28	$54.04	$54.04	$54.04	$54.04	$54.04
2024-03-27	$54.12	$54.12	$54.12	$54.12	$54.12
2024-03-26	$54.25	$54.25	$54.25	$54.25	$54.25
2024-03-25	$54.34	$54.34	$54.34	$54.34	$54.34
2024-03-22	$54.26	$54.26	$54.26	$54.26	$54.26
2024-03-21	$53.97	$53.97	$53.97	$53.97	$53.97
2024-03-20	$53.71	$53.71	$53.71	$53.71	$53.71
2024-03-19	$53.04	$53.04	$53.04	$53.04	$53.04
2024-03-18	$52.83	$52.83	$52.83	$52.83	$52.83
2024-03-15	$52.37	$52.37	$52.37	$52.37	$52.37
2024-03-14	$52.81	$52.81	$52.81	$52.81	$52.81
2024-03-13	$53.09	$53.09	$53.09	$53.09	$53.09
2024-03-12	$53.19	$53.19	$53.19	$53.19	$53.19
2024-03-11	$52.20	$52.20	$52.20	$52.20	$52.20
2024-03-08	$52.47	$52.47	$52.47	$52.47	$52.47
2024-03-07	$53.06	$53.06	$53.06	$53.06	$53.06
2024-03-06	$52.12	$52.12	$52.12	$52.12	$52.12
2024-03-05	$51.82	$51.82	$51.82	$51.82	$51.82
2024-03-04	$52.63	$52.63	$52.63	$52.63	$52.63
2024-03-01	$52.94	$52.94	$52.94	$52.94	$52.94
2024-02-29	$52.19	$52.19	$52.19	$52.19	$52.19
2024-02-28	$51.45	$51.45	$51.45	$51.45	$51.45
2024-02-27	$51.76	$51.76	$51.76	$51.76	$51.76
2024-02-26	$51.67	$51.67	$51.67	$51.67	$51.67
2024-02-23	$51.68	$51.68	$51.68	$51.68	$51.68
2024-02-22	$51.50	$51.50	$51.50	$51.50	$51.50
2024-02-21	$49.63	$49.63	$49.63	$49.63	$49.63
2024-02-20	$49.79	$49.79	$49.79	$49.79	$49.79
2024-02-16	$50.48	$50.48	$50.48	$50.48	$50.48
2024-02-15	$50.76	$50.76	$50.76	$50.76	$50.76
2024-02-14	$50.74	$50.74	$50.74	$50.74	$50.74
2024-02-13	$49.84	$49.84	$49.84	$49.84	$49.84
2024-02-12	$50.69	$50.69	$50.69	$50.69	$50.69
2024-02-09	$51.07	$51.07	$51.07	$51.07	$51.07
2024-02-08	$50.37	$50.37	$50.37	$50.37	$50.37
2024-02-07	$50.18	$50.18	$50.18	$50.18	$50.18
2024-02-06	$49.57	$49.57	$49.57	$49.57	$49.57
2024-02-05	$49.57	$49.57	$49.57	$49.57	$49.57
2024-02-02	$49.58	$49.58	$49.58	$49.58	$49.58
2024-02-01	$48.87	$48.87	$48.87	$48.87	$48.87
2024-01-31	$48.19	$48.19	$48.19	$48.19	$48.19
2024-01-30	$49.39	$49.39	$49.39	$49.39	$49.39
2024-01-29	$49.58	$49.58	$49.58	$49.58	$49.58
2024-01-26	$48.70	$48.70	$48.70	$48.70	$48.70
2024-01-25	$48.67	$48.67	$48.67	$48.67	$48.67
2024-01-24	$48.75	$48.75	$48.75	$48.75	$48.75
2024-01-23	$48.55	$48.55	$48.55	$48.55	$48.55
2024-01-22	$48.33	$48.33	$48.33	$48.33	$48.33
2024-01-19	$48.21	$48.21	$48.21	$48.21	$48.21
2024-01-18	$47.54	$47.54	$47.54	$47.54	$47.54
2024-01-17	$47.14	$47.14	$47.14	$47.14	$47.14
2024-01-16	$47.48	$47.48	$47.48	$47.48	$47.48
2024-01-12	$47.47	$47.47	$47.47	$47.47	$47.47
2024-01-11	$47.54	$47.54	$47.54	$47.54	$47.54
2024-01-10	$47.41	$47.41	$47.41	$47.41	$47.41
2024-01-09	$46.95	$46.95	$46.95	$46.95	$46.95
2024-01-08	$46.83	$46.83	$46.83	$46.83	$46.83
2024-01-05	$45.71	$45.71	$45.71	$45.71	$45.71
2024-01-04	$45.64	$45.64	$45.64	$45.64	$45.64
2024-01-03	$45.87	$45.87	$45.87	$45.87	$45.87
2024-01-02	$46.52	$46.52	$46.52	$46.52	$46.52
2023-12-29	$47.31	$47.31	$47.31	$47.31	$47.31
2023-12-28	$47.61	$47.61	$47.61	$47.61	$47.61
2023-12-27	$47.71	$47.71	$47.71	$47.71	$47.71
2023-12-26	$47.57	$47.57	$47.57	$47.57	$47.57
2023-12-22	$47.26	$47.26	$47.26	$47.26	$47.26
2023-12-21	$47.15	$47.15	$47.15	$47.15	$47.15
2023-12-20	$46.43	$46.43	$46.43	$46.43	$46.43
2023-12-19	$47.40	$47.40	$47.40	$47.40	$47.40
2023-12-18	$47.03	$47.03	$47.03	$47.03	$47.03
2023-12-15	$46.56	$46.56	$46.56	$46.56	$46.56
2023-12-14	$46.33	$46.33	$46.33	$46.33	$46.33
2023-12-13	$46.12	$46.12	$46.12	$46.12	$46.12
2023-12-12	$45.48	$45.48	$45.48	$45.48	$45.48
2023-12-11	$45.02	$45.02	$45.02	$45.02	$45.02
2023-12-08	$44.91	$44.91	$44.91	$44.91	$44.91
2023-12-07	$44.81	$44.81	$44.81	$44.81	$44.81
2023-12-06	$44.22	$44.22	$44.22	$44.22	$44.22
2023-12-05	$44.43	$44.43	$44.43	$44.43	$44.43
2023-12-04	$44.25	$44.25	$44.25	$44.25	$44.25
2023-12-01	$44.78	$44.78	$44.78	$44.78	$44.78
2023-11-30	$44.38	$44.38	$44.38	$44.38	$44.38
2023-11-29	$44.40	$44.40	$44.40	$44.40	$44.40
2023-11-28	$44.37	$44.37	$44.37	$44.37	$44.37
2023-11-27	$44.21	$44.21	$44.21	$44.21	$44.21
2023-11-24	$44.27	$44.27	$44.27	$44.27	$44.27
2023-11-22	$44.30	$44.30	$44.30	$44.30	$44.30
2023-11-21	$44.18	$44.18	$44.18	$44.18	$44.18
2023-11-20	$44.31	$44.31	$44.31	$44.31	$44.31
2023-11-17	$43.83	$43.83	$43.83	$43.83	$43.83
2023-11-16	$43.76	$43.76	$43.76	$43.76	$43.76
2023-11-15	$43.76	$43.76	$43.76	$43.76	$43.76
2023-11-14	$43.72	$43.72	$43.72	$43.72	$43.72
2023-11-13	$42.72	$42.72	$42.72	$42.72	$42.72
2023-11-10	$42.60	$42.60	$42.60	$42.60	$42.60
2023-11-09	$41.91	$41.91	$41.91	$41.91	$41.91
2023-11-08	$42.54	$42.54	$42.54	$42.54	$42.54
2023-11-07	$42.51	$42.51	$42.51	$42.51	$42.51
2023-11-06	$42.11	$42.11	$42.11	$42.11	$42.11
2023-11-03	$42.08	$42.08	$42.08	$42.08	$42.08
2023-11-02	$41.81	$41.81	$41.81	$41.81	$41.81
2023-11-01	$40.93	$40.93	$40.93	$40.93	$40.93
2023-10-31	$40.38	$40.38	$40.38	$40.38	$40.38
2023-10-30	$40.00	$40.00	$40.00	$40.00	$40.00
2023-10-27	$39.60	$39.60	$39.60	$39.60	$39.60
2023-10-26	$39.53	$39.53	$39.53	$39.53	$39.53
2023-10-25	$40.20	$40.20	$40.20	$40.20	$40.20
2023-10-24	$41.53	$41.53	$41.53	$41.53	$41.53
2023-10-23	$41.05	$41.05	$41.05	$41.05	$41.05
2023-10-20	$40.99	$40.99	$40.99	$40.99	$40.99
2023-10-19	$41.80	$41.80	$41.80	$41.80	$41.80
2023-10-18	$42.21	$42.21	$42.21	$42.21	$42.21
2023-10-17	$43.14	$43.14	$43.14	$43.14	$43.14
2023-10-16	$43.21	$43.21	$43.21	$43.21	$43.21
2023-10-13	$42.64	$42.64	$42.64	$42.64	$42.64
2023-10-12	$43.08	$43.08	$43.08	$43.08	$43.08
2023-10-11	$43.62	$43.62	$43.62	$43.62	$43.62
2023-10-10	$43.39	$43.39	$43.39	$43.39	$43.39
2023-10-09	$43.13	$43.13	$43.13	$43.13	$43.13
2023-10-06	$43.06	$43.06	$43.06	$43.06	$43.06
2023-10-05	$42.39	$42.39	$42.39	$42.39	$42.39
2023-10-04	$42.35	$42.35	$42.35	$42.35	$42.35
2023-10-03	$41.82	$41.82	$41.82	$41.82	$41.82
2023-10-02	$42.67	$42.67	$42.67	$42.67	$42.67
2023-09-29	$42.37	$42.37	$42.37	$42.37	$42.37
2023-09-28	$42.24	$42.24	$42.24	$42.24	$42.24
2023-09-27	$41.84	$41.84	$41.84	$41.84	$41.84
2023-09-26	$41.70	$41.70	$41.70	$41.70	$41.70
2023-09-25	$42.35	$42.35	$42.35	$42.35	$42.35
2023-09-22	$42.11	$42.11	$42.11	$42.11	$42.11
2023-09-21	$42.25	$42.25	$42.25	$42.25	$42.25
2023-09-20	$43.29	$43.29	$43.29	$43.29	$43.29
2023-09-19	$43.93	$43.93	$43.93	$43.93	$43.93
2023-09-18	$44.17	$44.17	$44.17	$44.17	$44.17
2023-09-15	$44.33	$44.33	$44.33	$44.33	$44.33
2023-09-14	$45.01	$45.01	$45.01	$45.01	$45.01
2023-09-13	$44.98	$44.98	$44.98	$44.98	$44.98
2023-09-12	$44.93	$44.93	$44.93	$44.93	$44.93
2023-09-11	$45.41	$45.41	$45.41	$45.41	$45.41
2023-09-08	$44.85	$44.85	$44.85	$44.85	$44.85
2023-09-07	$45.06	$45.06	$45.06	$45.06	$45.06
2023-09-06	$45.21	$45.21	$45.21	$45.21	$45.21
2023-09-05	$45.46	$45.46	$45.46	$45.46	$45.46
2023-09-01	$45.41	$45.41	$45.41	$45.41	$45.41
2023-08-31	$45.37	$45.37	$45.37	$45.37	$45.37
2023-08-30	$45.11	$45.11	$45.11	$45.11	$45.11
2023-08-29	$44.76	$44.76	$44.76	$44.76	$44.76
2023-08-28	$43.88	$43.88	$43.88	$43.88	$43.88
2023-08-25	$43.59	$43.59	$43.59	$43.59	$43.59
2023-08-24	$43.19	$43.19	$43.19	$43.19	$43.19
2023-08-23	$44.01	$44.01	$44.01	$44.01	$44.01
2023-08-22	$43.32	$43.32	$43.32	$43.32	$43.32
2023-08-21	$43.46	$43.46	$43.46	$43.46	$43.46
2023-08-18	$42.64	$42.64	$42.64	$42.64	$42.64
2023-08-17	$42.75	$42.75	$42.75	$42.75	$42.75
2023-08-16	$43.25	$43.25	$43.25	$43.25	$43.25
2023-08-15	$43.67	$43.67	$43.67	$43.67	$43.67
2023-08-14	$44.18	$44.18	$44.18	$44.18	$44.18
2023-08-11	$43.76	$43.76	$43.76	$43.76	$43.76
2023-08-10	$44.02	$44.02	$44.02	$44.02	$44.02
2023-08-09	$43.90	$43.90	$43.90	$43.90	$43.90
2023-08-08	$44.37	$44.37	$44.37	$44.37	$44.37
2023-08-07	$44.80	$44.80	$44.80	$44.80	$44.80
2023-08-04	$44.46	$44.46	$44.46	$44.46	$44.46
2023-08-03	$44.53	$44.53	$44.53	$44.53	$44.53
2023-08-02	$44.51	$44.51	$44.51	$44.51	$44.51
2023-08-01	$45.68	$45.68	$45.68	$45.68	$45.68
2023-07-31	$46.07	$46.07	$46.07	$46.07	$46.07
2023-07-28	$45.84	$45.84	$45.84	$45.84	$45.84
2023-07-27	$45.05	$45.05	$45.05	$45.05	$45.05
2023-07-26	$45.54	$45.54	$45.54	$45.54	$45.54
2023-07-25	$45.49	$45.49	$45.49	$45.49	$45.49
2023-07-24	$45.24	$45.24	$45.24	$45.24	$45.24
2023-07-21	$45.28	$45.28	$45.28	$45.28	$45.28
2023-07-20	$45.43	$45.43	$45.43	$45.43	$45.43
2023-07-19	$46.73	$46.73	$46.73	$46.73	$46.73
2023-07-18	$46.66	$46.66	$46.66	$46.66	$46.66
2023-07-17	$46.21	$46.21	$46.21	$46.21	$46.21
2023-07-14	$45.52	$45.52	$45.52	$45.52	$45.52
2023-07-13	$45.61	$45.61	$45.61	$45.61	$45.61
2023-07-12	$44.68	$44.68	$44.68	$44.68	$44.68
2023-07-11	$44.29	$44.29	$44.29	$44.29	$44.29
2023-07-10	$43.92	$43.92	$43.92	$43.92	$43.92
2023-07-07	$43.69	$43.69	$43.69	$43.69	$43.69
2023-07-06	$43.71	$43.71	$43.71	$43.71	$43.71
2023-07-05	$44.19	$44.19	$44.19	$44.19	$44.19
2023-07-03	$44.17	$44.17	$44.17	$44.17	$44.17
2023-06-30	$44.01	$44.01	$44.01	$44.01	$44.01
2023-06-29	$43.45	$43.45	$43.45	$43.45	$43.45
2023-06-28	$43.42	$43.42	$43.42	$43.42	$43.42
2023-06-27	$43.14	$43.14	$43.14	$43.14	$43.14
2023-06-26	$42.69	$42.69	$42.69	$42.69	$42.69
2023-06-23	$43.26	$43.26	$43.26	$43.26	$43.26
2023-06-22	$43.80	$43.80	$43.80	$43.80	$43.80
2023-06-21	$43.53	$43.53	$43.53	$43.53	$43.53
2023-06-20	$44.11	$44.11	$44.11	$44.11	$44.11
2023-06-16	$43.98	$43.98	$43.98	$43.98	$43.98
2023-06-15	$44.18	$44.18	$44.18	$44.18	$44.18
2023-06-14	$43.82	$43.82	$43.82	$43.82	$43.82
2023-06-13	$43.74	$43.74	$43.74	$43.74	$43.74
2023-06-12	$43.23	$43.23	$43.23	$43.23	$43.23
2023-06-09	$42.68	$42.68	$42.68	$42.68	$42.68
2023-06-08	$42.52	$42.52	$42.52	$42.52	$42.52
2023-06-07	$42.03	$42.03	$42.03	$42.03	$42.03
2023-06-06	$42.75	$42.75	$42.75	$42.75	$42.75
2023-06-05	$42.47	$42.47	$42.47	$42.47	$42.47
2023-06-02	$42.36	$42.36	$42.36	$42.36	$42.36
2023-06-01	$41.86	$41.86	$41.86	$41.86	$41.86
2023-05-31	$41.65	$41.65	$41.65	$41.65	$41.65
2023-05-30	$41.82	$41.82	$41.82	$41.82	$41.82
2023-05-26	$41.52	$41.52	$41.52	$41.52	$41.52
2023-05-25	$40.77	$40.77	$40.77	$40.77	$40.77
2023-05-24	$40.07	$40.07	$40.07	$40.07	$40.07
2023-05-23	$40.27	$40.27	$40.27	$40.27	$40.27
2023-05-22	$40.92	$40.92	$40.92	$40.92	$40.92
2023-05-19	$40.63	$40.63	$40.63	$40.63	$40.63
2023-05-18	$40.69	$40.69	$40.69	$40.69	$40.69
2023-05-17	$40.09	$40.09	$40.09	$40.09	$40.09
2023-05-16	$39.39	$39.39	$39.39	$39.39	$39.39
2023-05-15	$39.55	$39.55	$39.55	$39.55	$39.55
2023-05-12	$39.21	$39.21	$39.21	$39.21	$39.21
2023-05-11	$39.46	$39.46	$39.46	$39.46	$39.46
2023-05-10	$39.37	$39.37	$39.37	$39.37	$39.37
2023-05-09	$39.02	$39.02	$39.02	$39.02	$39.02
2023-05-08	$39.24	$39.24	$39.24	$39.24	$39.24
2023-05-05	$39.02	$39.02	$39.02	$39.02	$39.02
2023-05-04	$38.48	$38.48	$38.48	$38.48	$38.48
2023-05-03	$38.52	$38.52	$38.52	$38.52	$38.52
2023-05-02	$38.48	$38.48	$38.48	$38.48	$38.48
2023-05-01	$38.95	$38.95	$38.95	$38.95	$38.95
2023-04-28	$38.87	$38.87	$38.87	$38.87	$38.87
2023-04-27	$38.69	$38.69	$38.69	$38.69	$38.69
2023-04-26	$37.96	$37.96	$37.96	$37.96	$37.96
2023-04-25	$37.98	$37.98	$37.98	$37.98	$37.98
2023-04-24	$38.79	$38.79	$38.79	$38.79	$38.79
2023-04-21	$38.97	$38.97	$38.97	$38.97	$38.97
2023-04-20	$38.72	$38.72	$38.72	$38.72	$38.72
2023-04-19	$39.10	$39.10	$39.10	$39.10	$39.10
2023-04-18	$38.99	$38.99	$38.99	$38.99	$38.99
2023-04-17	$39.11	$39.11	$39.11	$39.11	$39.11
2023-04-14	$39.05	$39.05	$39.05	$39.05	$39.05
2023-04-13	$39.05	$39.05	$39.05	$39.05	$39.05
2023-04-12	$38.30	$38.30	$38.30	$38.30	$38.30
2023-04-11	$38.68	$38.68	$38.68	$38.68	$38.68
2023-04-10	$38.62	$38.62	$38.62	$38.62	$38.62
2023-04-06	$38.59	$38.59	$38.59	$38.59	$38.59
2023-04-05	$38.39	$38.39	$38.39	$38.39	$38.39
2023-04-04	$38.90	$38.90	$38.90	$38.90	$38.90
2023-04-03	$39.11	$39.11	$39.11	$39.11	$39.11
2023-03-31	$39.46	$39.46	$39.46	$39.46	$39.46
2023-03-30	$38.72	$38.72	$38.72	$38.72	$38.72
2023-03-29	$38.56	$38.56	$38.56	$38.56	$38.56
2023-03-28	$37.88	$37.88	$37.88	$37.88	$37.88
2023-03-27	$38.00	$38.00	$38.00	$38.00	$38.00
2023-03-24	$37.95	$37.95	$37.95	$37.95	$37.95
2023-03-23	$38.00	$38.00	$38.00	$38.00	$38.00
2023-03-22	$37.63	$37.63	$37.63	$37.63	$37.63
2023-03-21	$38.31	$38.31	$38.31	$38.31	$38.31
2023-03-20	$37.52	$37.52	$37.52	$37.52	$37.52
2023-03-17	$37.33	$37.33	$37.33	$37.33	$37.33
2023-03-16	$37.64	$37.64	$37.64	$37.64	$37.64
2023-03-15	$36.93	$36.93	$36.93	$36.93	$36.93
2023-03-14	$37.06	$37.06	$37.06	$37.06	$37.06
2023-03-13	$36.17	$36.17	$36.17	$36.17	$36.17
2023-03-10	$36.02	$36.02	$36.02	$36.02	$36.02
2023-03-09	$36.86	$36.86	$36.86	$36.86	$36.86
2023-03-08	$37.62	$37.62	$37.62	$37.62	$37.62
2023-03-07	$37.65	$37.65	$37.65	$37.65	$37.65
2023-03-06	$38.13	$38.13	$38.13	$38.13	$38.13
2023-03-03	$38.30	$38.30	$38.30	$38.30	$38.30
2023-03-02	$37.52	$37.52	$37.52	$37.52	$37.52
2023-03-01	$37.24	$37.24	$37.24	$37.24	$37.24
2023-02-28	$37.46	$37.46	$37.46	$37.46	$37.46
2023-02-27	$37.53	$37.53	$37.53	$37.53	$37.53
2023-02-24	$37.26	$37.26	$37.26	$37.26	$37.26
2023-02-23	$37.83	$37.83	$37.83	$37.83	$37.83
2023-02-22	$37.52	$37.52	$37.52	$37.52	$37.52
2023-02-21	$37.52	$37.52	$37.52	$37.52	$37.52
2023-02-17	$38.61	$38.61	$38.61	$38.61	$38.61
2023-02-16	$38.84	$38.84	$38.84	$38.84	$38.84
2023-02-15	$39.70	$39.70	$39.70	$39.70	$39.70
2023-02-14	$39.36	$39.36	$39.36	$39.36	$39.36
2023-02-13	$38.95	$38.95	$38.95	$38.95	$38.95
2023-02-10	$38.62	$38.62	$38.62	$38.62	$38.62
2023-02-09	$38.99	$38.99	$38.99	$38.99	$38.99
2023-02-08	$39.32	$39.32	$39.32	$39.32	$39.32
2023-02-07	$39.97	$39.97	$39.97	$39.97	$39.97
2023-02-06	$39.45	$39.45	$39.45	$39.45	$39.45
2023-02-03	$39.76	$39.76	$39.76	$39.76	$39.76
2023-02-02	$40.62	$40.62	$40.62	$40.62	$40.62
2023-02-01	$39.66	$39.66	$39.66	$39.66	$39.66
2023-01-31	$38.92	$38.92	$38.92	$38.92	$38.92
2023-01-30	$38.18	$38.18	$38.18	$38.18	$38.18
2023-01-27	$38.96	$38.96	$38.96	$38.96	$38.96
2023-01-26	$38.43	$38.43	$38.43	$38.43	$38.43
2023-01-25	$37.74	$37.74	$37.74	$37.74	$37.74
2023-01-24	$37.87	$37.87	$37.87	$37.87	$37.87
2023-01-23	$38.03	$38.03	$38.03	$38.03	$38.03
2023-01-20	$37.28	$37.28	$37.28	$37.28	$37.28
2023-01-19	$36.27	$36.27	$36.27	$36.27	$36.27
2023-01-18	$36.66	$36.66	$36.66	$36.66	$36.66
2023-01-17	$37.18	$37.18	$37.18	$37.18	$37.18
2023-01-13	$36.97	$36.97	$36.97	$36.97	$36.97
2023-01-12	$36.72	$36.72	$36.72	$36.72	$36.72
2023-01-11	$36.45	$36.45	$36.45	$36.45	$36.45
2023-01-10	$35.82	$35.82	$35.82	$35.82	$35.82
2023-01-09	$35.40	$35.40	$35.40	$35.40	$35.40
2023-01-06	$35.18	$35.18	$35.18	$35.18	$35.18
2023-01-05	$34.38	$34.38	$34.38	$34.38	$34.38
2023-01-04	$35.22	$35.22	$35.22	$35.22	$35.22
2023-01-03	$34.75	$34.75	$34.75	$34.75	$34.75
2022-12-30	$34.96	$34.96	$34.96	$34.96	$34.96
2022-12-29	$35.11	$35.11	$35.11	$35.11	$35.11
2022-12-28	$34.15	$34.15	$34.15	$34.15	$34.15
2022-12-27	$34.39	$34.39	$34.39	$34.39	$34.39
2022-12-23	$34.99	$34.99	$34.99	$34.99	$34.99
2022-12-22	$34.92	$34.92	$34.92	$34.92	$34.92
2022-12-21	$35.63	$35.63	$35.63	$35.63	$35.63
2022-12-20	$35.08	$35.08	$35.08	$35.08	$35.08
2022-12-19	$35.11	$35.11	$35.11	$35.11	$35.11
2022-12-16	$35.65	$35.65	$35.65	$35.65	$35.65
2022-12-15	$36.07	$36.07	$36.07	$36.07	$36.07
2022-12-14	$37.22	$37.22	$37.22	$37.22	$37.22
2022-12-13	$37.45	$37.45	$37.45	$37.45	$37.45
2022-12-12	$37.14	$37.14	$37.14	$37.14	$37.14
2022-12-09	$36.62	$36.62	$36.62	$36.62	$36.62
2022-12-08	$36.85	$36.85	$36.85	$36.85	$36.85
2022-12-07	$36.39	$36.39	$36.39	$36.39	$36.39
2022-12-06	$36.47	$36.47	$36.47	$36.47	$36.47
2022-12-05	$37.25	$37.25	$37.25	$37.25	$37.25
2022-12-02	$38.35	$38.35	$38.35	$38.35	$38.35
2022-12-01	$38.36	$38.36	$38.36	$38.36	$38.36
2022-11-30	$38.10	$38.10	$38.10	$38.10	$38.10
2022-11-29	$36.45	$36.45	$36.45	$36.45	$36.45
2022-11-28	$36.68	$36.68	$36.68	$36.68	$36.68
2022-11-25	$37.05	$37.05	$37.05	$37.05	$37.05
2022-11-23	$37.13	$37.13	$37.13	$37.13	$37.13
2022-11-22	$36.61	$36.61	$36.61	$36.61	$36.61
2022-11-21	$36.13	$36.13	$36.13	$36.13	$36.13
2022-11-18	$36.63	$36.63	$36.63	$36.63	$36.63
2022-11-17	$36.69	$36.69	$36.69	$36.69	$36.69
2022-11-16	$37.14	$37.14	$37.14	$37.14	$37.14
2022-11-15	$37.75	$37.75	$37.75	$37.75	$37.75
2022-11-14	$37.13	$37.13	$37.13	$37.13	$37.13
2022-11-11	$37.68	$37.68	$37.68	$37.68	$37.68
2022-11-10	$36.78	$36.78	$36.78	$36.78	$36.78
2022-11-09	$34.25	$34.25	$34.25	$34.25	$34.25
2022-11-08	$35.27	$35.27	$35.27	$35.27	$35.27
2022-11-07	$35.27	$35.27	$35.27	$35.27	$35.27
2022-11-04	$35.14	$35.14	$35.14	$35.14	$35.14
2022-11-03	$34.84	$34.84	$34.84	$34.84	$34.84
2022-11-02	$35.06	$35.06	$35.06	$35.06	$35.06
2022-11-01	$36.46	$36.46	$36.46	$36.46	$36.46
2022-10-31	$36.84	$36.84	$36.84	$36.84	$36.84
2022-10-28	$37.08	$37.08	$37.08	$37.08	$37.08
2022-10-27	$36.43	$36.43	$36.43	$36.43	$36.43
2022-10-26	$36.68	$36.68	$36.68	$36.68	$36.68
2022-10-25	$37.23	$37.23	$37.23	$37.23	$37.23
2022-10-24	$36.15	$36.15	$36.15	$36.15	$36.15
2022-10-21	$35.97	$35.97	$35.97	$35.97	$35.97
2022-10-20	$35.13	$35.13	$35.13	$35.13	$35.13
2022-10-19	$35.40	$35.40	$35.40	$35.40	$35.40
2022-10-18	$35.72	$35.72	$35.72	$35.72	$35.72
2022-10-17	$35.29	$35.29	$35.29	$35.29	$35.29
2022-10-14	$34.06	$34.06	$34.06	$34.06	$34.06
2022-10-13	$35.32	$35.32	$35.32	$35.32	$35.32
2022-10-12	$34.71	$34.71	$34.71	$34.71	$34.71
2022-10-11	$34.72	$34.72	$34.72	$34.72	$34.72
2022-10-10	$35.15	$35.15	$35.15	$35.15	$35.15
2022-10-07	$35.62	$35.62	$35.62	$35.62	$35.62
2022-10-06	$37.12	$37.12	$37.12	$37.12	$37.12
2022-10-05	$37.44	$37.44	$37.44	$37.44	$37.44
2022-10-04	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-03	$36.20	$36.20	$36.20	$36.20	$36.20
2022-09-30	$35.69	$35.69	$35.69	$35.69	$35.69
2022-09-29	$36.35	$36.35	$36.35	$36.35	$36.35
2022-09-28	$37.19	$37.19	$37.19	$37.19	$37.19
2022-09-27	$36.29	$36.29	$36.29	$36.29	$36.29
2022-09-26	$36.03	$36.03	$36.03	$36.03	$36.03
2022-09-23	$36.30	$36.30	$36.30	$36.30	$36.30
2022-09-22	$37.07	$37.07	$37.07	$37.07	$37.07
2022-09-21	$37.86	$37.86	$37.86	$37.86	$37.86
2022-09-20	$38.60	$38.60	$38.60	$38.60	$38.60
2022-09-19	$39.04	$39.04	$39.04	$39.04	$39.04
2022-09-16	$38.84	$38.84	$38.84	$38.84	$38.84
2022-09-15	$39.30	$39.30	$39.30	$39.30	$39.30
2022-09-14	$39.72	$39.72	$39.72	$39.72	$39.72
2022-09-13	$39.40	$39.40	$39.40	$39.40	$39.40
2022-09-12	$41.27	$41.27	$41.27	$41.27	$41.27
2022-09-09	$40.95	$40.95	$40.95	$40.95	$40.95
2022-09-08	$40.11	$40.11	$40.11	$40.11	$40.11
2022-09-07	$39.35	$39.35	$39.35	$39.35	$39.35
2022-09-06	$38.34	$38.34	$38.34	$38.34	$38.34
2022-09-02	$38.48	$38.48	$38.48	$38.48	$38.48
2022-09-01	$38.86	$38.86	$38.86	$38.86	$38.86
2022-08-31	$39.31	$39.31	$39.31	$39.31	$39.31
2022-08-30	$39.72	$39.72	$39.72	$39.72	$39.72
2022-08-29	$40.03	$40.03	$40.03	$40.03	$40.03
2022-08-26	$40.48	$40.48	$40.48	$40.48	$40.48
2022-08-25	$42.16	$42.16	$42.16	$42.16	$42.16
2022-08-24	$41.61	$41.61	$41.61	$41.61	$41.61
2022-08-23	$41.30	$41.30	$41.30	$41.30	$41.30
2022-08-22	$41.33	$41.33	$41.33	$41.33	$41.33
2022-08-19	$42.32	$42.32	$42.32	$42.32	$42.32
2022-08-18	$43.08	$43.08	$43.08	$43.08	$43.08
2022-08-17	$43.04	$43.04	$43.04	$43.04	$43.04
2022-08-16	$43.72	$43.72	$43.72	$43.72	$43.72
2022-08-15	$43.89	$43.89	$43.89	$43.89	$43.89
2022-08-12	$43.51	$43.51	$43.51	$43.51	$43.51
2022-08-11	$42.54	$42.54	$42.54	$42.54	$42.54
2022-08-10	$43.13	$43.13	$43.13	$43.13	$43.13
2022-08-09	$41.78	$41.78	$41.78	$41.78	$41.78
2022-08-08	$42.44	$42.44	$42.44	$42.44	$42.44
2022-08-05	$42.45	$42.45	$42.45	$42.45	$42.45
2022-08-04	$42.54	$42.54	$42.54	$42.54	$42.54
2022-08-03	$42.16	$42.16	$42.16	$42.16	$42.16
2022-08-02	$40.84	$40.84	$40.84	$40.84	$40.84
2022-08-01	$40.65	$40.65	$40.65	$40.65	$40.65
2022-07-29	$40.78	$40.78	$40.78	$40.78	$40.78
2022-07-28	$40.01	$40.01	$40.01	$40.01	$40.01
2022-07-27	$39.32	$39.32	$39.32	$39.32	$39.32
2022-07-26	$37.68	$37.68	$37.68	$37.68	$37.68
2022-07-25	$38.54	$38.54	$38.54	$38.54	$38.54
2022-07-22	$38.75	$38.75	$38.75	$38.75	$38.75
2022-07-21	$39.55	$39.55	$39.55	$39.55	$39.55
2022-07-20	$38.91	$38.91	$38.91	$38.91	$38.91
2022-07-19	$38.15	$38.15	$38.15	$38.15	$38.15
2022-07-18	$37.03	$37.03	$37.03	$37.03	$37.03
2022-07-15	$37.21	$37.21	$37.21	$37.21	$37.21
2022-07-14	$36.49	$36.49	$36.49	$36.49	$36.49
2022-07-13	$36.56	$36.56	$36.56	$36.56	$36.56
2022-07-12	$36.57	$36.57	$36.57	$36.57	$36.57
2022-07-11	$37.11	$37.11	$37.11	$37.11	$37.11
2022-07-08	$38.03	$38.03	$38.03	$38.03	$38.03
2022-07-07	$37.98	$37.98	$37.98	$37.98	$37.98
2022-07-06	$36.98	$36.98	$36.98	$36.98	$36.98
2022-07-05	$37.03	$37.03	$37.03	$37.03	$37.03
2022-07-01	$36.17	$36.17	$36.17	$36.17	$36.17
2022-06-30	$35.78	$35.78	$35.78	$35.78	$35.78
2022-06-29	$36.53	$36.53	$36.53	$36.53	$36.53
2022-06-28	$36.60	$36.60	$36.60	$36.60	$36.60
2022-06-27	$37.97	$37.97	$37.97	$37.97	$37.97
2022-06-24	$38.32	$38.32	$38.32	$38.32	$38.32
2022-06-23	$36.88	$36.88	$36.88	$36.88	$36.88
2022-06-22	$36.07	$36.07	$36.07	$36.07	$36.07
2022-06-21	$36.05	$36.05	$36.05	$36.05	$36.05
2022-06-17	$35.05	$35.05	$35.05	$35.05	$35.05
2022-06-16	$34.48	$34.48	$34.48	$34.48	$34.48
2022-06-15	$36.10	$36.10	$36.10	$36.10	$36.10
2022-06-14	$35.03	$35.03	$35.03	$35.03	$35.03
2022-06-13	$34.99	$34.99	$34.99	$34.99	$34.99
2022-06-10	$37.08	$37.08	$37.08	$37.08	$37.08
2022-06-09	$38.64	$38.64	$38.64	$38.64	$38.64
2022-06-08	$39.84	$39.84	$39.84	$39.84	$39.84
2022-06-07	$39.97	$39.97	$39.97	$39.97	$39.97
2022-06-06	$39.52	$39.52	$39.52	$39.52	$39.52
2022-06-03	$39.30	$39.30	$39.30	$39.30	$39.30
2022-06-02	$40.27	$40.27	$40.27	$40.27	$40.27
2022-06-01	$38.87	$38.87	$38.87	$38.87	$38.87
2022-05-31	$39.23	$39.23	$39.23	$39.23	$39.23
2022-05-27	$39.49	$39.49	$39.49	$39.49	$39.49
2022-05-26	$37.99	$37.99	$37.99	$37.99	$37.99
2022-05-25	$36.98	$36.98	$36.98	$36.98	$36.98
2022-05-24	$36.24	$36.24	$36.24	$36.24	$36.24
2022-05-23	$37.48	$37.48	$37.48	$37.48	$37.48
2022-05-20	$37.03	$37.03	$37.03	$37.03	$37.03
2022-05-19	$37.10	$37.10	$37.10	$37.10	$37.10
2022-05-18	$36.82	$36.82	$36.82	$36.82	$36.82
2022-05-17	$38.63	$38.63	$38.63	$38.63	$38.63
2022-05-16	$37.64	$37.64	$37.64	$37.64	$37.64
2022-05-13	$38.49	$38.49	$38.49	$38.49	$38.49
2022-05-12	$36.56	$36.56	$36.56	$36.56	$36.56
2022-05-11	$36.32	$36.32	$36.32	$36.32	$36.32
2022-05-10	$37.68	$37.68	$37.68	$37.68	$37.68
2022-05-09	$37.20	$37.20	$37.20	$37.20	$37.20
2022-05-06	$39.68	$39.68	$39.68	$39.68	$39.68
2022-05-05	$40.83	$40.83	$40.83	$40.83	$40.83
2022-05-04	$43.46	$43.46	$43.46	$43.46	$43.46
2022-05-03	$42.21	$42.21	$42.21	$42.21	$42.21
2022-05-02	$42.24	$42.24	$42.24	$42.24	$42.24
2022-04-29	$41.54	$41.54	$41.54	$41.54	$41.54
2022-04-28	$43.50	$43.50	$43.50	$43.50	$43.50
2022-04-27	$42.23	$42.23	$42.23	$42.23	$42.23
2022-04-26	$42.25	$42.25	$42.25	$42.25	$42.25
2022-04-25	$44.40	$44.40	$44.40	$44.40	$44.40
2022-04-22	$43.89	$43.89	$43.89	$43.89	$43.89
2022-04-21	$45.19	$45.19	$45.19	$45.19	$45.19
2022-04-20	$46.40	$46.40	$46.40	$46.40	$46.40
2022-04-19	$47.55	$47.55	$47.55	$47.55	$47.55
2022-04-18	$46.26	$46.26	$46.26	$46.26	$46.26
2022-04-14	$46.40	$46.40	$46.40	$46.40	$46.40
2022-04-13	$47.30	$47.30	$47.30	$47.30	$47.30
2022-04-12	$46.17	$46.17	$46.17	$46.17	$46.17
2022-04-11	$46.37	$46.37	$46.37	$46.37	$46.37
2022-04-08	$47.33	$47.33	$47.33	$47.33	$47.33
2022-04-07	$47.93	$47.93	$47.93	$47.93	$47.93
2022-04-06	$47.91	$47.91	$47.91	$47.91	$47.91
2022-04-05	$49.16	$49.16	$49.16	$49.16	$49.16
2022-04-04	$50.51	$50.51	$50.51	$50.51	$50.51
2022-04-01	$49.37	$49.37	$49.37	$49.37	$49.37
2022-03-31	$49.13	$49.13	$49.13	$49.13	$49.13
2022-03-30	$49.80	$49.80	$49.80	$49.80	$49.80
2022-03-29	$50.53	$50.53	$50.53	$50.53	$50.53
2022-03-28	$49.44	$49.44	$49.44	$49.44	$49.44
2022-03-25	$48.33	$48.33	$48.33	$48.33	$48.33
2022-03-24	$48.66	$48.66	$48.66	$48.66	$48.66
2022-03-23	$47.99	$47.99	$47.99	$47.99	$47.99
2022-03-22	$48.81	$48.81	$48.81	$48.81	$48.81
2022-03-21	$47.64	$47.64	$47.64	$47.64	$47.64
2022-03-18	$48.03	$48.03	$48.03	$48.03	$48.03
2022-03-17	$46.50	$46.50	$46.50	$46.50	$46.50
2022-03-16	$45.37	$45.37	$45.37	$45.37	$45.37
2022-03-15	$43.53	$43.53	$43.53	$43.53	$43.53
2022-03-14	$42.29	$42.29	$42.29	$42.29	$42.29
2022-03-11	$43.17	$43.17	$43.17	$43.17	$43.17
2022-03-10	$44.44	$44.44	$44.44	$44.44	$44.44
2022-03-09	$44.70	$44.70	$44.70	$44.70	$44.70
2022-03-08	$43.03	$43.03	$43.03	$43.03	$43.03
2022-03-07	$43.06	$43.06	$43.06	$43.06	$43.06
2022-03-04	$44.87	$44.87	$44.87	$44.87	$44.87
2022-03-03	$45.67	$45.67	$45.67	$45.67	$45.67
2022-03-02	$46.90	$46.90	$46.90	$46.90	$46.90
2022-03-01	$46.39	$46.39	$46.39	$46.39	$46.39
2022-02-28	$47.11	$47.11	$47.11	$47.11	$47.11
2022-02-25	$46.60	$46.60	$46.60	$46.60	$46.60
2022-02-24	$45.81	$45.81	$45.81	$45.81	$45.81
2022-02-23	$44.00	$44.00	$44.00	$44.00	$44.00
2022-02-22	$45.42	$45.42	$45.42	$45.42	$45.42
2022-02-18	$45.89	$45.89	$45.89	$45.89	$45.89
2022-02-17	$46.74	$46.74	$46.74	$46.74	$46.74
2022-02-16	$48.53	$48.53	$48.53	$48.53	$48.53
2022-02-15	$48.79	$48.79	$48.79	$48.79	$48.79
2022-02-14	$47.61	$47.61	$47.61	$47.61	$47.61
2022-02-11	$47.47	$47.47	$47.47	$47.47	$47.47
2022-02-10	$48.67	$48.67	$48.67	$48.67	$48.67
2022-02-09	$49.46	$49.46	$49.46	$49.46	$49.46
2022-02-08	$48.23	$48.23	$48.23	$48.23	$48.23
2022-02-07	$47.81	$47.81	$47.81	$47.81	$47.81
2022-02-04	$48.32	$48.32	$48.32	$48.32	$48.32
2022-02-03	$46.55	$46.55	$46.55	$46.55	$46.55
2022-02-02	$48.83	$48.83	$48.83	$48.83	$48.83
2022-02-01	$49.10	$49.10	$49.10	$49.10	$49.10
2022-01-31	$48.43	$48.43	$48.43	$48.43	$48.43
2022-01-28	$46.35	$46.35	$46.35	$46.35	$46.35
2022-01-27	$44.84	$44.84	$44.84	$44.84	$44.84
2022-01-26	$45.64	$45.64	$45.64	$45.64	$45.64
2022-01-25	$45.70	$45.70	$45.70	$45.70	$45.70
2022-01-24	$47.09	$47.09	$47.09	$47.09	$47.09
2022-01-21	$46.71	$46.71	$46.71	$46.71	$46.71
2022-01-20	$48.76	$48.76	$48.76	$48.76	$48.76
2022-01-19	$49.16	$49.16	$49.16	$49.16	$49.16
2022-01-18	$49.55	$49.55	$49.55	$49.55	$49.55
2022-01-14	$50.79	$50.79	$50.79	$50.79	$50.79
2022-01-13	$50.70	$50.70	$50.70	$50.70	$50.70
2022-01-12	$52.48	$52.48	$52.48	$52.48	$52.48
2022-01-11	$52.46	$52.46	$52.46	$52.46	$52.46
2022-01-10	$51.61	$51.61	$51.61	$51.61	$51.61
2022-01-07	$51.56	$51.56	$51.56	$51.56	$51.56
2022-01-06	$52.41	$52.41	$52.41	$52.41	$52.41
2022-01-05	$52.57	$52.57	$52.57	$52.57	$52.57
2022-01-04	$54.89	$54.89	$54.89	$54.89	$54.89
2022-01-03	$55.80	$55.80	$55.80	$55.80	$55.80
2021-12-31	$55.05	$55.05	$55.05	$55.05	$55.05
2021-12-30	$55.47	$55.47	$55.47	$55.47	$55.47
2021-12-29	$55.46	$55.46	$55.46	$55.46	$55.46
2021-12-28	$55.49	$55.49	$55.49	$55.49	$55.49
2021-12-27	$55.96	$55.96	$55.96	$55.96	$55.96
2021-12-23	$55.62	$55.62	$55.62	$55.62	$55.62
2021-12-22	$55.20	$55.20	$55.20	$55.20	$55.20
2021-12-21	$54.56	$54.56	$54.56	$54.56	$54.56
2021-12-20	$53.04	$53.04	$53.04	$53.04	$53.04
2021-12-17	$53.83	$53.83	$53.83	$53.83	$53.83
2021-12-16	$53.43	$53.43	$53.43	$53.43	$53.43
2021-12-15	$54.66	$54.66	$54.66	$54.66	$54.66
2021-12-14	$53.80	$53.80	$53.80	$53.80	$53.80
2021-12-13	$54.51	$54.51	$54.51	$54.51	$54.51
2021-12-10	$55.20	$55.20	$55.20	$55.20	$55.20
2021-12-09	$55.24	$55.24	$55.24	$55.24	$55.24
2021-12-08	$56.39	$56.39	$56.39	$56.39	$56.39
2021-12-07	$55.57	$55.57	$55.57	$55.57	$55.57
2021-12-06	$55.28	$55.28	$55.28	$55.28	$53.93
2021-12-03	$54.82	$54.82	$54.82	$54.82	$53.48
2021-12-02	$57.29	$57.29	$57.29	$57.29	$55.89
2021-12-01	$56.35	$56.35	$56.35	$56.35	$54.97
2021-11-30	$58.39	$58.39	$58.39	$58.39	$56.96
2021-11-29	$59.63	$59.63	$59.63	$59.63	$58.17
2021-11-26	$58.85	$58.85	$58.85	$58.85	$57.41
2021-11-24	$59.86	$59.86	$59.86	$59.86	$58.40
2021-11-23	$59.41	$59.41	$59.41	$59.41	$57.96
2021-11-22	$60.00	$60.00	$60.00	$60.00	$58.54
2021-11-19	$61.45	$61.45	$61.45	$61.45	$59.95
2021-11-18	$61.63	$61.63	$61.63	$61.63	$60.13
2021-11-17	$61.84	$61.84	$61.84	$61.84	$60.33
2021-11-16	$62.17	$62.17	$62.17	$62.17	$60.65
2021-11-15	$61.41	$61.41	$61.41	$61.41	$59.91
2021-11-12	$61.47	$61.47	$61.47	$61.47	$59.97
2021-11-11	$60.72	$60.72	$60.72	$60.72	$59.24
2021-11-10	$60.76	$60.76	$60.76	$60.76	$59.28
2021-11-09	$61.85	$61.85	$61.85	$61.85	$60.34
2021-11-08	$62.28	$62.28	$62.28	$62.28	$60.76
2021-11-05	$62.29	$62.29	$62.29	$62.29	$60.77
2021-11-04	$62.23	$62.23	$62.23	$62.23	$60.71
2021-11-03	$61.92	$61.92	$61.92	$61.92	$60.41
2021-11-02	$61.38	$61.38	$61.38	$61.38	$59.88
2021-11-01	$62.20	$62.20	$62.20	$62.20	$60.68
2021-10-29	$61.60	$61.60	$61.60	$61.60	$60.10
2021-10-28	$61.20	$61.20	$61.20	$61.20	$59.71
2021-10-27	$60.62	$60.62	$60.62	$60.62	$59.14
2021-10-26	$61.15	$61.15	$61.15	$61.15	$59.66
2021-10-25	$61.28	$61.28	$61.28	$61.28	$59.78
2021-10-22	$60.48	$60.48	$60.48	$60.48	$59.00
2021-10-21	$61.00	$61.00	$61.00	$61.00	$59.51
2021-10-20	$60.28	$60.28	$60.28	$60.28	$58.81
2021-10-19	$60.53	$60.53	$60.53	$60.53	$59.05
2021-10-18	$60.21	$60.21	$60.21	$60.21	$58.74
2021-10-15	$59.69	$59.69	$59.69	$59.69	$58.23
2021-10-14	$59.39	$59.39	$59.39	$59.39	$57.94
2021-10-13	$58.60	$58.60	$58.60	$58.60	$57.17
2021-10-12	$58.00	$58.00	$58.00	$58.00	$56.58
2021-10-11	$57.80	$57.80	$57.80	$57.80	$56.39
2021-10-08	$58.31	$58.31	$58.31	$58.31	$56.89
2021-10-07	$58.82	$58.82	$58.82	$58.82	$57.38
2021-10-06	$58.15	$58.15	$58.15	$58.15	$56.73
2021-10-05	$57.66	$57.66	$57.66	$57.66	$56.25
2021-10-04	$56.93	$56.93	$56.93	$56.93	$55.54
2021-10-01	$58.39	$58.39	$58.39	$58.39	$56.96
2021-09-30	$57.82	$57.82	$57.82	$57.82	$56.41
2021-09-29	$57.80	$57.80	$57.80	$57.80	$56.39
2021-09-28	$57.99	$57.99	$57.99	$57.99	$56.57
2021-09-27	$59.66	$59.66	$59.66	$59.66	$58.20
2021-09-24	$60.20	$60.20	$60.20	$60.20	$58.73
2021-09-23	$60.26	$60.26	$60.26	$60.26	$58.79
2021-09-22	$59.49	$59.49	$59.49	$59.49	$58.04
2021-09-21	$59.03	$59.03	$59.03	$59.03	$57.59
2021-09-20	$59.07	$59.07	$59.07	$59.07	$57.63
2021-09-17	$60.43	$60.43	$60.43	$60.43	$58.96
2021-09-16	$60.68	$60.68	$60.68	$60.68	$59.20
2021-09-15	$60.42	$60.42	$60.42	$60.42	$58.95
2021-09-14	$59.98	$59.98	$59.98	$59.98	$58.52
2021-09-13	$60.01	$60.01	$60.01	$60.01	$58.55
2021-09-10	$60.26	$60.26	$60.26	$60.26	$58.79
2021-09-09	$60.98	$60.98	$60.98	$60.98	$59.49
2021-09-08	$61.40	$61.40	$61.40	$61.40	$59.90
2021-09-07	$61.70	$61.70	$61.70	$61.70	$60.19
2021-09-03	$62.12	$62.12	$62.12	$62.12	$60.60
2021-09-02	$61.69	$61.69	$61.69	$61.69	$60.18
2021-09-01	$61.64	$61.64	$61.64	$61.64	$60.14
2021-08-31	$61.29	$61.29	$61.29	$61.29	$59.79
2021-08-30	$61.62	$61.62	$61.62	$61.62	$60.12
2021-08-27	$61.13	$61.13	$61.13	$61.13	$59.64
2021-08-26	$59.60	$59.60	$59.60	$59.60	$58.15
2021-08-25	$59.85	$59.85	$59.85	$59.85	$58.39
2021-08-24	$59.62	$59.62	$59.62	$59.62	$58.16
2021-08-23	$59.19	$59.19	$59.19	$59.19	$57.75
2021-08-20	$58.13	$58.13	$58.13	$58.13	$56.71
2021-08-19	$57.73	$57.73	$57.73	$57.73	$56.32
2021-08-18	$57.79	$57.79	$57.79	$57.79	$56.38
2021-08-17	$57.91	$57.91	$57.91	$57.91	$56.50
2021-08-16	$58.26	$58.26	$58.26	$58.26	$56.84
2021-08-13	$58.81	$58.81	$58.81	$58.81	$57.37
2021-08-12	$58.68	$58.68	$58.68	$58.68	$57.25
2021-08-11	$58.50	$58.50	$58.50	$58.50	$57.07
2021-08-10	$58.89	$58.89	$58.89	$58.89	$57.45
2021-08-09	$59.26	$59.26	$59.26	$59.26	$57.81
2021-08-06	$59.10	$59.10	$59.10	$59.10	$57.66
2021-08-05	$59.61	$59.61	$59.61	$59.61	$58.16
2021-08-04	$58.89	$58.89	$58.89	$58.89	$57.45
2021-08-03	$58.72	$58.72	$58.72	$58.72	$57.29
2021-08-02	$58.84	$58.84	$58.84	$58.84	$57.40
2021-07-30	$58.53	$58.53	$58.53	$58.53	$57.10
2021-07-29	$59.07	$59.07	$59.07	$59.07	$57.63
2021-07-28	$59.06	$59.06	$59.06	$59.06	$57.62
2021-07-27	$58.60	$58.60	$58.60	$58.60	$57.17
2021-07-26	$59.21	$59.21	$59.21	$59.21	$57.76
2021-07-23	$59.37	$59.37	$59.37	$59.37	$57.92
2021-07-22	$59.21	$59.21	$59.21	$59.21	$57.76
2021-07-21	$58.75	$58.75	$58.75	$58.75	$57.32
2021-07-20	$58.26	$58.26	$58.26	$58.26	$56.84
2021-07-19	$57.18	$57.18	$57.18	$57.18	$55.78
2021-07-16	$57.40	$57.40	$57.40	$57.40	$56.00
2021-07-15	$57.49	$57.49	$57.49	$57.49	$56.09
2021-07-14	$57.92	$57.92	$57.92	$57.92	$56.51
2021-07-13	$58.43	$58.43	$58.43	$58.43	$57.00
2021-07-12	$58.71	$58.71	$58.71	$58.71	$57.28
2021-07-09	$58.69	$58.69	$58.69	$58.69	$57.26
2021-07-08	$58.29	$58.29	$58.29	$58.29	$56.87
2021-07-07	$58.58	$58.58	$58.58	$58.58	$57.15
2021-07-06	$58.56	$58.56	$58.56	$58.56	$57.13
2021-07-02	$58.09	$58.09	$58.09	$58.09	$56.67
2021-07-01	$57.66	$57.66	$57.66	$57.66	$56.25
2021-06-30	$57.67	$57.67	$57.67	$57.67	$56.26
2021-06-29	$58.08	$58.08	$58.08	$58.08	$56.66
2021-06-28	$58.06	$58.06	$58.06	$58.06	$56.64
2021-06-25	$57.85	$57.85	$57.85	$57.85	$56.44
2021-06-24	$57.65	$57.65	$57.65	$57.65	$56.24
2021-06-23	$57.24	$57.24	$57.24	$57.24	$55.84
2021-06-22	$57.04	$57.04	$57.04	$57.04	$55.65
2021-06-21	$56.44	$56.44	$56.44	$56.44	$55.06
2021-06-18	$56.27	$56.27	$56.27	$56.27	$54.90
2021-06-17	$56.11	$56.11	$56.11	$56.11	$54.74
2021-06-16	$55.29	$55.29	$55.29	$55.29	$53.94
2021-06-15	$55.37	$55.37	$55.37	$55.37	$54.02
2021-06-14	$55.82	$55.82	$55.82	$55.82	$54.46
2021-06-11	$55.28	$55.28	$55.28	$55.28	$53.93
2021-06-10	$54.99	$54.99	$54.99	$54.99	$53.65
2021-06-09	$54.28	$54.28	$54.28	$54.28	$52.96
2021-06-08	$54.55	$54.55	$54.55	$54.55	$53.22
2021-06-07	$54.32	$54.32	$54.32	$54.32	$52.99
2021-06-04	$53.64	$53.64	$53.64	$53.64	$52.33
2021-06-03	$52.64	$52.64	$52.64	$52.64	$51.36
2021-06-02	$53.45	$53.45	$53.45	$53.45	$52.15
2021-06-01	$53.38	$53.38	$53.38	$53.38	$52.08
2021-05-28	$53.50	$53.50	$53.50	$53.50	$52.19
2021-05-27	$53.26	$53.26	$53.26	$53.26	$51.96
2021-05-26	$53.67	$53.67	$53.67	$53.67	$52.36
2021-05-25	$53.28	$53.28	$53.28	$53.28	$51.98
2021-05-24	$53.04	$53.04	$53.04	$53.04	$51.75
2021-05-21	$52.28	$52.28	$52.28	$52.28	$51.00
2021-05-20	$52.54	$52.54	$52.54	$52.54	$51.26
2021-05-19	$51.58	$51.58	$51.58	$51.58	$50.32
2021-05-18	$51.75	$51.75	$51.75	$51.75	$50.49
2021-05-17	$51.90	$51.90	$51.90	$51.90	$50.63
2021-05-14	$52.17	$52.17	$52.17	$52.17	$50.90
2021-05-13	$50.89	$50.89	$50.89	$50.89	$49.65
2021-05-12	$51.17	$51.17	$51.17	$51.17	$49.92
2021-05-11	$52.71	$52.71	$52.71	$52.71	$51.42
2021-05-10	$52.70	$52.70	$52.70	$52.70	$51.41
2021-05-07	$54.16	$54.16	$54.16	$54.16	$52.84
2021-05-06	$53.50	$53.50	$53.50	$53.50	$52.19
2021-05-05	$53.81	$53.81	$53.81	$53.81	$52.50
2021-05-04	$54.40	$54.40	$54.40	$54.40	$53.07
2021-05-03	$55.72	$55.72	$55.72	$55.72	$54.36
2021-04-30	$56.58	$56.58	$56.58	$56.58	$55.20
2021-04-29	$56.85	$56.85	$56.85	$56.85	$55.46
2021-04-28	$57.10	$57.10	$57.10	$57.10	$55.71
2021-04-27	$56.80	$56.80	$56.80	$56.80	$55.41
2021-04-26	$57.30	$57.30	$57.30	$57.30	$55.90
2021-04-23	$56.58	$56.58	$56.58	$56.58	$55.20
2021-04-22	$55.96	$55.96	$55.96	$55.96	$54.59
2021-04-21	$56.27	$56.27	$56.27	$56.27	$54.90
2021-04-20	$55.73	$55.73	$55.73	$55.73	$54.37
2021-04-19	$56.01	$56.01	$56.01	$56.01	$54.64
2021-04-16	$56.79	$56.79	$56.79	$56.79	$55.40
2021-04-15	$56.85	$56.85	$56.85	$56.85	$55.46
2021-04-14	$55.82	$55.82	$55.82	$55.82	$54.46
2021-04-13	$56.44	$56.44	$56.44	$56.44	$55.06
2021-04-12	$55.43	$55.43	$55.43	$55.43	$54.08
2021-04-09	$55.47	$55.47	$55.47	$55.47	$54.12
2021-04-08	$55.18	$55.18	$55.18	$55.18	$53.83
2021-04-07	$54.37	$54.37	$54.37	$54.37	$53.04
2021-04-06	$54.51	$54.51	$54.51	$54.51	$53.18
2021-04-05	$54.29	$54.29	$54.29	$54.29	$52.96
2021-04-01	$53.62	$53.62	$53.62	$53.62	$52.31
2021-03-31	$52.70	$52.70	$52.70	$52.70	$51.41
2021-03-30	$51.74	$51.74	$51.74	$51.74	$50.48
2021-03-29	$51.62	$51.62	$51.62	$51.62	$50.36
2021-03-26	$52.02	$52.02	$52.02	$52.02	$50.75
2021-03-25	$51.57	$51.57	$51.57	$51.57	$50.31
2021-03-24	$51.57	$51.57	$51.57	$51.57	$50.31
2021-03-23	$52.72	$52.72	$52.72	$52.72	$51.43
2021-03-22	$52.99	$52.99	$52.99	$52.99	$51.70
2021-03-19	$52.54	$52.54	$52.54	$52.54	$51.26
2021-03-18	$52.17	$52.17	$52.17	$52.17	$50.90
2021-03-17	$54.12	$54.12	$54.12	$54.12	$52.80
2021-03-16	$53.69	$53.69	$53.69	$53.69	$52.38
2021-03-15	$54.20	$54.20	$54.20	$54.20	$52.88
2021-03-12	$53.72	$53.72	$53.72	$53.72	$52.41
2021-03-11	$54.23	$54.23	$54.23	$54.23	$52.91
2021-03-10	$52.60	$52.60	$52.60	$52.60	$51.32
2021-03-09	$52.51	$52.51	$52.51	$52.51	$51.23
2021-03-08	$50.37	$50.37	$50.37	$50.37	$49.14
2021-03-05	$51.63	$51.63	$51.63	$51.63	$50.37
2021-03-04	$51.22	$51.22	$51.22	$51.22	$49.97
2021-03-03	$52.46	$52.46	$52.46	$52.46	$51.18
2021-03-02	$54.40	$54.40	$54.40	$54.40	$53.07
2021-03-01	$55.19	$55.19	$55.19	$55.19	$53.84
2021-02-26	$53.53	$53.53	$53.53	$53.53	$52.22
2021-02-25	$53.52	$53.52	$53.52	$53.52	$52.21
2021-02-24	$55.42	$55.42	$55.42	$55.42	$54.07
2021-02-23	$55.20	$55.20	$55.20	$55.20	$53.85
2021-02-22	$55.54	$55.54	$55.54	$55.54	$54.18
2021-02-19	$57.29	$57.29	$57.29	$57.29	$55.89
2021-02-18	$57.29	$57.29	$57.29	$57.29	$55.89
2021-02-17	$57.65	$57.65	$57.65	$57.65	$56.24
2021-02-16	$58.15	$58.15	$58.15	$58.15	$56.73
2021-02-12	$58.53	$58.53	$58.53	$58.53	$57.10
2021-02-11	$58.03	$58.03	$58.03	$58.03	$56.61
2021-02-10	$57.87	$57.87	$57.87	$57.87	$56.46
2021-02-09	$57.72	$57.72	$57.72	$57.72	$56.31
2021-02-08	$57.70	$57.70	$57.70	$57.70	$56.29
2021-02-05	$57.48	$57.48	$57.48	$57.48	$56.08
2021-02-04	$56.33	$56.33	$56.33	$56.33	$54.96
2021-02-03	$55.53	$55.53	$55.53	$55.53	$54.17
2021-02-02	$55.66	$55.66	$55.66	$55.66	$54.30
2021-02-01	$54.18	$54.18	$54.18	$54.18	$52.86
2021-01-29	$52.83	$52.83	$52.83	$52.83	$51.54
2021-01-28	$53.55	$53.55	$53.55	$53.55	$52.24
2021-01-27	$52.78	$52.78	$52.78	$52.78	$51.49
2021-01-26	$54.63	$54.63	$54.63	$54.63	$53.30
2021-01-25	$54.90	$54.90	$54.90	$54.90	$53.56
2021-01-22	$54.80	$54.80	$54.80	$54.80	$53.46
2021-01-21	$54.94	$54.94	$54.94	$54.94	$53.60
2021-01-20	$55.05	$55.05	$55.05	$55.05	$53.71
2021-01-19	$53.97	$53.97	$53.97	$53.97	$52.65
2021-01-15	$53.26	$53.26	$53.26	$53.26	$51.96
2021-01-14	$53.83	$53.83	$53.83	$53.83	$52.52
2021-01-13	$54.23	$54.23	$54.23	$54.23	$52.91
2021-01-12	$54.07	$54.07	$54.07	$54.07	$52.75
2021-01-11	$53.71	$53.71	$53.71	$53.71	$52.40
2021-01-08	$54.89	$54.89	$54.89	$54.89	$53.55
2021-01-07	$53.97	$53.97	$53.97	$53.97	$52.65
2021-01-06	$52.46	$52.46	$52.46	$52.46	$51.18
2021-01-05	$52.74	$52.74	$52.74	$52.74	$51.45
2021-01-04	$52.28	$52.28	$52.28	$52.28	$51.00
2020-12-31	$52.86	$52.86	$52.86	$52.86	$51.57
2020-12-30	$52.87	$52.87	$52.87	$52.87	$51.58
2020-12-29	$52.56	$52.56	$52.56	$52.56	$51.28
2020-12-28	$52.84	$52.84	$52.84	$52.84	$51.55
2020-12-24	$52.99	$52.99	$52.99	$52.99	$51.70
2020-12-23	$52.93	$52.93	$52.93	$52.93	$51.64
2020-12-22	$53.30	$53.30	$53.30	$53.30	$52.00
2020-12-21	$52.93	$52.93	$52.93	$52.93	$51.64
2020-12-18	$53.18	$53.18	$53.18	$53.18	$51.88
2020-12-17	$52.84	$52.84	$52.84	$52.84	$51.55
2020-12-16	$52.12	$52.12	$52.12	$52.12	$50.85
2020-12-15	$51.72	$51.72	$51.72	$51.72	$50.46
2020-12-14	$51.30	$51.30	$51.30	$51.30	$50.05
2020-12-11	$50.97	$50.97	$50.97	$50.97	$49.73
2020-12-10	$50.99	$50.99	$50.99	$50.99	$49.75
2020-12-09	$50.52	$50.52	$50.52	$50.52	$49.29
2020-12-08	$51.81	$51.81	$51.81	$51.81	$50.55
2020-12-07	$51.92	$51.92	$51.92	$51.92	$50.33
2020-12-04	$51.57	$51.57	$51.57	$51.57	$49.99
2020-12-03	$50.97	$50.97	$50.97	$50.97	$49.41
2020-12-02	$50.64	$50.64	$50.64	$50.64	$49.09
2020-12-01	$51.16	$51.16	$51.16	$51.16	$49.59
2020-11-30	$50.88	$50.88	$50.88	$50.88	$49.32
2020-11-27	$50.78	$50.78	$50.78	$50.78	$49.23
2020-11-25	$50.38	$50.38	$50.38	$50.38	$48.84
2020-11-24	$49.17	$49.17	$49.17	$49.17	$47.66
2020-11-23	$48.74	$48.74	$48.74	$48.74	$47.25
2020-11-20	$48.35	$48.35	$48.35	$48.35	$46.87
2020-11-19	$48.46	$48.46	$48.46	$48.46	$46.98
2020-11-18	$47.85	$47.85	$47.85	$47.85	$46.39
2020-11-17	$47.96	$47.96	$47.96	$47.96	$46.49
2020-11-16	$47.58	$47.58	$47.58	$47.58	$46.12
2020-11-13	$47.44	$47.44	$47.44	$47.44	$45.99
2020-11-12	$47.27	$47.27	$47.27	$47.27	$45.82
2020-11-11	$47.36	$47.36	$47.36	$47.36	$45.91
2020-11-10	$46.56	$46.56	$46.56	$46.56	$45.13
2020-11-09	$47.58	$47.58	$47.58	$47.58	$46.12
2020-11-06	$48.78	$48.78	$48.78	$48.78	$47.29
2020-11-05	$48.85	$48.85	$48.85	$48.85	$47.35
2020-11-04	$47.90	$47.90	$47.90	$47.90	$46.43
2020-11-03	$45.62	$45.62	$45.62	$45.62	$44.22
2020-11-02	$44.78	$44.78	$44.78	$44.78	$43.41
2020-10-30	$44.53	$44.53	$44.53	$44.53	$43.17
2020-10-29	$45.86	$45.86	$45.86	$45.86	$44.46
2020-10-28	$45.43	$45.43	$45.43	$45.43	$44.04
2020-10-27	$47.08	$47.08	$47.08	$47.08	$45.64
2020-10-26	$46.93	$46.93	$46.93	$46.93	$45.49
2020-10-23	$47.87	$47.87	$47.87	$47.87	$46.40
2020-10-22	$47.27	$47.27	$47.27	$47.27	$45.82
2020-10-21	$47.39	$47.39	$47.39	$47.39	$45.94
2020-10-20	$47.87	$47.87	$47.87	$47.87	$46.40
2020-10-19	$47.99	$47.99	$47.99	$47.99	$46.52
2020-10-16	$48.64	$48.64	$48.64	$48.64	$47.15
2020-10-15	$48.79	$48.79	$48.79	$48.79	$47.30
2020-10-14	$49.16	$49.16	$49.16	$49.16	$47.65
2020-10-13	$49.61	$49.61	$49.61	$49.61	$48.09
2020-10-12	$49.32	$49.32	$49.32	$49.32	$47.81
2020-10-09	$48.54	$48.54	$48.54	$48.54	$47.05
2020-10-08	$47.89	$47.89	$47.89	$47.89	$46.42
2020-10-07	$47.68	$47.68	$47.68	$47.68	$46.22
2020-10-06	$46.64	$46.64	$46.64	$46.64	$45.21
2020-10-05	$47.20	$47.20	$47.20	$47.20	$45.75
2020-10-02	$46.19	$46.19	$46.19	$46.19	$44.78
2020-10-01	$46.96	$46.96	$46.96	$46.96	$45.52
2020-09-30	$46.21	$46.21	$46.21	$46.21	$44.80
2020-09-29	$46.00	$46.00	$46.00	$46.00	$44.59
2020-09-28	$45.87	$45.87	$45.87	$45.87	$44.47
2020-09-25	$45.15	$45.15	$45.15	$45.15	$43.77
2020-09-24	$44.17	$44.17	$44.17	$44.17	$42.82
2020-09-23	$44.27	$44.27	$44.27	$44.27	$42.91
2020-09-22	$45.41	$45.41	$45.41	$45.41	$44.02
2020-09-21	$44.68	$44.68	$44.68	$44.68	$43.31
2020-09-18	$44.59	$44.59	$44.59	$44.59	$43.22
2020-09-17	$44.78	$44.78	$44.78	$44.78	$43.41
2020-09-16	$45.40	$45.40	$45.40	$45.40	$44.01
2020-09-15	$45.85	$45.85	$45.85	$45.85	$44.45
2020-09-14	$45.22	$45.22	$45.22	$45.22	$43.84
2020-09-11	$44.18	$44.18	$44.18	$44.18	$42.83
2020-09-10	$44.47	$44.47	$44.47	$44.47	$43.11
2020-09-09	$45.02	$45.02	$45.02	$45.02	$43.64
2020-09-08	$44.09	$44.09	$44.09	$44.09	$42.74
2020-09-04	$45.90	$45.90	$45.90	$45.90	$44.49
2020-09-03	$47.01	$47.01	$47.01	$47.01	$45.57
2020-09-02	$49.55	$49.55	$49.55	$49.55	$48.03
2020-09-01	$49.42	$49.42	$49.42	$49.42	$47.91
2020-08-31	$48.49	$48.49	$48.49	$48.49	$47.01
2020-08-28	$47.84	$47.84	$47.84	$47.84	$46.38
2020-08-27	$47.67	$47.67	$47.67	$47.67	$46.21
2020-08-26	$47.66	$47.66	$47.66	$47.66	$46.20
2020-08-25	$46.09	$46.09	$46.09	$46.09	$44.68
2020-08-24	$45.63	$45.63	$45.63	$45.63	$44.23
2020-08-21	$45.70	$45.70	$45.70	$45.70	$44.30
2020-08-20	$45.76	$45.76	$45.76	$45.76	$44.36
2020-08-19	$45.13	$45.13	$45.13	$45.13	$43.75
2020-08-18	$45.31	$45.31	$45.31	$45.31	$43.92
2020-08-17	$44.92	$44.92	$44.92	$44.92	$43.54
2020-08-14	$44.04	$44.04	$44.04	$44.04	$42.69
2020-08-13	$44.19	$44.19	$44.19	$44.19	$42.84
2020-08-12	$43.63	$43.63	$43.63	$43.63	$42.29
2020-08-11	$42.94	$42.94	$42.94	$42.94	$41.63
2020-08-10	$43.43	$43.43	$43.43	$43.43	$42.10
2020-08-07	$44.11	$44.11	$44.11	$44.11	$42.76
2020-08-06	$44.65	$44.65	$44.65	$44.65	$43.28
2020-08-05	$44.49	$44.49	$44.49	$44.49	$43.13
2020-08-04	$44.00	$44.00	$44.00	$44.00	$42.65
2020-08-03	$43.99	$43.99	$43.99	$43.99	$42.64
2020-07-31	$43.39	$43.39	$43.39	$43.39	$42.06
2020-07-30	$43.15	$43.15	$43.15	$43.15	$41.83
2020-07-29	$43.21	$43.21	$43.21	$43.21	$41.89
2020-07-28	$42.58	$42.58	$42.58	$42.58	$41.28
2020-07-27	$43.13	$43.13	$43.13	$43.13	$41.81
2020-07-24	$42.45	$42.45	$42.45	$42.45	$41.15
2020-07-23	$42.52	$42.52	$42.52	$42.52	$41.22
2020-07-22	$43.31	$43.31	$43.31	$43.31	$41.98
2020-07-21	$43.23	$43.23	$43.23	$43.23	$41.91
2020-07-20	$43.58	$43.58	$43.58	$43.58	$42.25
2020-07-17	$42.28	$42.28	$42.28	$42.28	$40.99
2020-07-16	$41.90	$41.90	$41.90	$41.90	$40.62
2020-07-15	$42.32	$42.32	$42.32	$42.32	$41.02
2020-07-14	$41.96	$41.96	$41.96	$41.96	$40.68
2020-07-13	$41.51	$41.51	$41.51	$41.51	$40.24
2020-07-10	$42.89	$42.89	$42.89	$42.89	$41.58
2020-07-09	$42.48	$42.48	$42.48	$42.48	$41.18
2020-07-08	$42.35	$42.35	$42.35	$42.35	$41.05
2020-07-07	$41.53	$41.53	$41.53	$41.53	$40.26
2020-07-06	$41.54	$41.54	$41.54	$41.54	$40.27
2020-07-02	$40.46	$40.46	$40.46	$40.46	$39.22
2020-07-01	$40.12	$40.12	$40.12	$40.12	$38.89
2020-06-30	$39.19	$39.19	$39.19	$39.19	$37.99
2020-06-29	$38.53	$38.53	$38.53	$38.53	$37.35
2020-06-26	$38.50	$38.50	$38.50	$38.50	$37.32
2020-06-25	$39.25	$39.25	$39.25	$39.25	$38.05
2020-06-24	$38.62	$38.62	$38.62	$38.62	$37.44
2020-06-23	$39.57	$39.57	$39.57	$39.57	$38.36
2020-06-22	$39.54	$39.54	$39.54	$39.54	$38.33
2020-06-19	$38.85	$38.85	$38.85	$38.85	$37.66
2020-06-18	$38.76	$38.76	$38.76	$38.76	$37.57
2020-06-17	$38.55	$38.55	$38.55	$38.55	$37.37
2020-06-16	$38.30	$38.30	$38.30	$38.30	$37.13
2020-06-15	$37.75	$37.75	$37.75	$37.75	$36.59
2020-06-12	$36.94	$36.94	$36.94	$36.94	$35.81
2020-06-11	$36.75	$36.75	$36.75	$36.75	$35.62
2020-06-10	$38.55	$38.55	$38.55	$38.55	$37.37
2020-06-09	$38.13	$38.13	$38.13	$38.13	$36.96
2020-06-08	$38.27	$38.27	$38.27	$38.27	$37.10
2020-06-05	$37.76	$37.76	$37.76	$37.76	$36.60
2020-06-04	$37.44	$37.44	$37.44	$37.44	$36.29
2020-06-03	$38.33	$38.33	$38.33	$38.33	$37.16
2020-06-02	$38.20	$38.20	$38.20	$38.20	$37.03
2020-06-01	$37.89	$37.89	$37.89	$37.89	$36.73
2020-05-29	$37.31	$37.31	$37.31	$37.31	$36.17
2020-05-28	$36.83	$36.83	$36.83	$36.83	$35.70
2020-05-27	$36.72	$36.72	$36.72	$36.72	$35.60
2020-05-26	$36.69	$36.69	$36.69	$36.69	$35.57
2020-05-22	$36.61	$36.61	$36.61	$36.61	$35.49
2020-05-21	$36.43	$36.43	$36.43	$36.43	$35.31
2020-05-20	$36.65	$36.65	$36.65	$36.65	$35.53
2020-05-19	$35.87	$35.87	$35.87	$35.87	$34.77
2020-05-18	$35.79	$35.79	$35.79	$35.79	$34.69
2020-05-15	$35.46	$35.46	$35.46	$35.46	$34.37
2020-05-14	$34.99	$34.99	$34.99	$34.99	$33.92
2020-05-13	$34.59	$34.59	$34.59	$34.59	$33.53
2020-05-12	$34.97	$34.97	$34.97	$34.97	$33.90
2020-05-11	$35.51	$35.51	$35.51	$35.51	$34.42
2020-05-08	$35.27	$35.27	$35.27	$35.27	$34.19
2020-05-07	$34.72	$34.72	$34.72	$34.72	$33.66
2020-05-06	$34.04	$34.04	$34.04	$34.04	$33.00
2020-05-05	$33.82	$33.82	$33.82	$33.82	$32.78
2020-05-04	$33.15	$33.15	$33.15	$33.15	$32.14
2020-05-01	$32.54	$32.54	$32.54	$32.54	$31.54
2020-04-30	$33.46	$33.46	$33.46	$33.46	$32.44
2020-04-29	$33.61	$33.61	$33.61	$33.61	$32.58
2020-04-28	$32.65	$32.65	$32.65	$32.65	$31.65
2020-04-27	$33.07	$33.07	$33.07	$33.07	$32.06
2020-04-24	$32.49	$32.49	$32.49	$32.49	$31.50
2020-04-23	$32.11	$32.11	$32.11	$32.11	$31.13
2020-04-22	$32.10	$32.10	$32.10	$32.10	$31.12
2020-04-21	$31.16	$31.16	$31.16	$31.16	$30.21
2020-04-20	$32.30	$32.30	$32.30	$32.30	$31.31
2020-04-17	$32.31	$32.31	$32.31	$32.31	$31.32
2020-04-16	$31.73	$31.73	$31.73	$31.73	$30.76
2020-04-15	$31.53	$31.53	$31.53	$31.53	$30.56
2020-04-14	$31.68	$31.68	$31.68	$31.68	$30.71
2020-04-13	$30.50	$30.50	$30.50	$30.50	$29.57
2020-04-09	$30.41	$30.41	$30.41	$30.41	$29.48
2020-04-08	$30.06	$30.06	$30.06	$30.06	$29.14
2020-04-07	$29.00	$29.00	$29.00	$29.00	$28.11
2020-04-06	$29.20	$29.20	$29.20	$29.20	$28.31
2020-04-03	$27.26	$27.26	$27.26	$27.26	$26.43
2020-04-02	$27.57	$27.57	$27.57	$27.57	$26.73
2020-04-01	$27.53	$27.53	$27.53	$27.53	$26.69
2020-03-31	$28.67	$28.67	$28.67	$28.67	$27.79
2020-03-30	$29.05	$29.05	$29.05	$29.05	$28.16
2020-03-27	$28.35	$28.35	$28.35	$28.35	$27.48
2020-03-26	$29.02	$29.02	$29.02	$29.02	$28.13
2020-03-25	$27.55	$27.55	$27.55	$27.55	$26.71
2020-03-24	$27.50	$27.50	$27.50	$27.50	$26.66
2020-03-23	$25.36	$25.36	$25.36	$25.36	$24.58
2020-03-20	$25.29	$25.29	$25.29	$25.29	$24.52
2020-03-19	$25.80	$25.80	$25.80	$25.80	$25.01
2020-03-18	$24.74	$24.74	$24.74	$24.74	$23.98
2020-03-17	$25.94	$25.94	$25.94	$25.94	$25.15
2020-03-16	$24.58	$24.58	$24.58	$24.58	$23.83
2020-03-13	$28.00	$28.00	$28.00	$28.00	$27.14
2020-03-12	$26.40	$26.40	$26.40	$26.40	$25.59
2020-03-11	$29.00	$29.00	$29.00	$29.00	$28.11
2020-03-10	$30.56	$30.56	$30.56	$30.56	$29.62
2020-03-09	$29.21	$29.21	$29.21	$29.21	$28.32
2020-03-06	$31.69	$31.69	$31.69	$31.69	$30.72
2020-03-05	$32.47	$32.47	$32.47	$32.47	$31.48
2020-03-04	$33.39	$33.39	$33.39	$33.39	$32.37
2020-03-03	$32.31	$32.31	$32.31	$32.31	$31.32
2020-03-02	$33.06	$33.06	$33.06	$33.06	$32.05
2020-02-28	$32.03	$32.03	$32.03	$32.03	$31.05
2020-02-27	$31.86	$31.86	$31.86	$31.86	$30.88
2020-02-26	$33.22	$33.22	$33.22	$33.22	$32.20
2020-02-25	$33.26	$33.26	$33.26	$33.26	$32.24
2020-02-24	$34.23	$34.23	$34.23	$34.23	$33.18
2020-02-21	$35.46	$35.46	$35.46	$35.46	$34.37
2020-02-20	$35.94	$35.94	$35.94	$35.94	$34.84
2020-02-19	$36.20	$36.20	$36.20	$36.20	$35.09
2020-02-18	$35.82	$35.82	$35.82	$35.82	$34.72
2020-02-14	$35.51	$35.51	$35.51	$35.51	$34.42
2020-02-13	$35.27	$35.27	$35.27	$35.27	$34.19
2020-02-12	$35.07	$35.07	$35.07	$35.07	$34.00
2020-02-11	$34.75	$34.75	$34.75	$34.75	$33.69
2020-02-10	$34.59	$34.59	$34.59	$34.59	$33.53
2020-02-07	$33.89	$33.89	$33.89	$33.89	$32.85
2020-02-06	$33.84	$33.84	$33.84	$33.84	$32.80
2020-02-05	$33.78	$33.78	$33.78	$33.78	$32.75
2020-02-04	$34.27	$34.27	$34.27	$34.27	$33.22
2020-02-03	$33.36	$33.36	$33.36	$33.36	$32.34
2020-01-31	$32.45	$32.45	$32.45	$32.45	$31.46
2020-01-30	$32.82	$32.82	$32.82	$32.82	$31.82
2020-01-29	$32.59	$32.59	$32.59	$32.59	$31.59
2020-01-28	$32.45	$32.45	$32.45	$32.45	$31.46
2020-01-27	$31.98	$31.98	$31.98	$31.98	$31.00
2020-01-24	$32.50	$32.50	$32.50	$32.50	$31.51
2020-01-23	$32.84	$32.84	$32.84	$32.84	$31.83
2020-01-22	$32.79	$32.79	$32.79	$32.79	$31.79
2020-01-21	$32.78	$32.78	$32.78	$32.78	$31.78
2020-01-17	$32.66	$32.66	$32.66	$32.66	$31.66
2020-01-16	$32.60	$32.60	$32.60	$32.60	$31.60
2020-01-15	$32.38	$32.38	$32.38	$32.38	$31.39
2020-01-14	$32.26	$32.26	$32.26	$32.26	$31.27
2020-01-13	$32.41	$32.41	$32.41	$32.41	$31.42
2020-01-10	$32.06	$32.06	$32.06	$32.06	$31.08
2020-01-09	$32.13	$32.13	$32.13	$32.13	$31.15
2020-01-08	$31.98	$31.98	$31.98	$31.98	$31.00
2020-01-07	$31.64	$31.64	$31.64	$31.64	$30.67
2020-01-06	$31.56	$31.56	$31.56	$31.56	$30.59
2020-01-03	$31.17	$31.17	$31.17	$31.17	$30.22
2020-01-02	$31.27	$31.27	$31.27	$31.27	$30.31
2019-12-31	$30.78	$30.78	$30.78	$30.78	$29.84
2019-12-30	$30.69	$30.69	$30.69	$30.69	$29.75
2019-12-27	$31.04	$31.04	$31.04	$31.04	$30.09
2019-12-26	$31.08	$31.08	$31.08	$31.08	$30.13
2019-12-24	$30.79	$30.79	$30.79	$30.79	$29.85
2019-12-23	$30.76	$30.76	$30.76	$30.76	$29.82
2019-12-20	$30.74	$30.74	$30.74	$30.74	$29.80
2019-12-19	$30.62	$30.62	$30.62	$30.62	$29.68
2019-12-18	$30.39	$30.39	$30.39	$30.39	$29.46
2019-12-17	$30.28	$30.28	$30.28	$30.28	$29.35
2019-12-16	$30.34	$30.34	$30.34	$30.34	$29.41
2019-12-13	$30.00	$30.00	$30.00	$30.00	$29.08
2019-12-12	$29.82	$29.82	$29.82	$29.82	$28.91
2019-12-11	$29.83	$29.83	$29.83	$29.83	$28.92
2019-12-10	$29.86	$29.86	$29.86	$29.86	$28.95
2019-12-09	$30.00	$30.00	$30.00	$30.00	$29.08
2019-12-06	$30.11	$30.11	$30.11	$30.11	$29.19
2019-12-05	$29.83	$29.83	$29.83	$29.83	$28.92
2019-12-04	$29.79	$29.79	$29.79	$29.79	$28.88
2019-12-03	$29.87	$29.87	$29.87	$29.87	$28.96
2019-12-02	$29.84	$29.84	$29.84	$29.84	$28.93
2019-11-29	$30.27	$30.27	$30.27	$30.27	$29.34
2019-11-27	$30.33	$30.33	$30.33	$30.33	$29.40
2019-11-26	$30.18	$30.18	$30.18	$30.18	$29.26
2019-11-25	$30.05	$30.05	$30.05	$30.05	$29.13
2019-11-22	$29.65	$29.65	$29.65	$29.65	$28.74
2019-11-21	$29.63	$29.63	$29.63	$29.63	$28.72
2019-11-20	$29.64	$29.64	$29.64	$29.64	$28.73
2019-11-19	$29.60	$29.60	$29.60	$29.60	$28.69
2019-11-18	$29.32	$29.32	$29.32	$29.32	$28.42
2019-11-15	$29.27	$29.27	$29.27	$29.27	$28.37
2019-11-14	$29.01	$29.01	$29.01	$29.01	$28.12
2019-11-13	$28.99	$28.99	$28.99	$28.99	$28.10
2019-11-12	$28.97	$28.97	$28.97	$28.97	$28.08
2019-11-11	$28.83	$28.83	$28.83	$28.83	$27.95
2019-11-08	$28.78	$28.78	$28.78	$28.78	$27.90
2019-11-07	$28.65	$28.65	$28.65	$28.65	$27.77
2019-11-06	$28.58	$28.58	$28.58	$28.58	$27.71
2019-11-05	$28.49	$28.49	$28.49	$28.49	$27.62
2019-11-04	$28.62	$28.62	$28.62	$28.62	$27.74
2019-11-01	$28.76	$28.76	$28.76	$28.76	$27.88
2019-10-31	$28.52	$28.52	$28.52	$28.52	$27.65
2019-10-30	$28.60	$28.60	$28.60	$28.60	$27.72
2019-10-29	$28.37	$28.37	$28.37	$28.37	$27.50
2019-10-28	$28.55	$28.55	$28.55	$28.55	$27.68
2019-10-25	$28.39	$28.39	$28.39	$28.39	$27.52
2019-10-24	$28.21	$28.21	$28.21	$28.21	$27.35
2019-10-23	$27.65	$27.65	$27.65	$27.65	$26.80
2019-10-22	$27.73	$27.73	$27.73	$27.73	$26.88
2019-10-21	$28.16	$28.16	$28.16	$28.16	$27.30
2019-10-18	$27.97	$27.97	$27.97	$27.97	$27.11
2019-10-17	$28.39	$28.39	$28.39	$28.39	$27.52
2019-10-16	$28.28	$28.28	$28.28	$28.28	$27.41
2019-10-15	$28.56	$28.56	$28.56	$28.56	$27.69
2019-10-14	$28.28	$28.28	$28.28	$28.28	$27.41
2019-10-11	$28.27	$28.27	$28.27	$28.27	$27.40
2019-10-10	$27.96	$27.96	$27.96	$27.96	$27.10
2019-10-09	$27.86	$27.86	$27.86	$27.86	$27.01
2019-10-08	$27.50	$27.50	$27.50	$27.50	$26.66
2019-10-07	$27.91	$27.91	$27.91	$27.91	$27.06
2019-10-04	$27.88	$27.88	$27.88	$27.88	$27.03
2019-10-03	$27.37	$27.37	$27.37	$27.37	$26.53
2019-10-02	$26.99	$26.99	$26.99	$26.99	$26.16
2019-10-01	$27.40	$27.40	$27.40	$27.40	$26.56
2019-09-30	$27.56	$27.56	$27.56	$27.56	$26.72
2019-09-27	$27.34	$27.34	$27.34	$27.34	$26.50
2019-09-26	$27.73	$27.73	$27.73	$27.73	$26.88
2019-09-25	$27.72	$27.72	$27.72	$27.72	$26.87
2019-09-24	$27.50	$27.50	$27.50	$27.50	$26.66
2019-09-23	$28.05	$28.05	$28.05	$28.05	$27.19
2019-09-20	$28.09	$28.09	$28.09	$28.09	$27.23
2019-09-19	$28.26	$28.26	$28.26	$28.26	$27.39
2019-09-18	$28.23	$28.23	$28.23	$28.23	$27.37
2019-09-17	$28.29	$28.29	$28.29	$28.29	$27.42
2019-09-16	$28.14	$28.14	$28.14	$28.14	$27.28
2019-09-13	$28.12	$28.12	$28.12	$28.12	$27.26
2019-09-12	$28.19	$28.19	$28.19	$28.19	$27.33
2019-09-11	$28.02	$28.02	$28.02	$28.02	$27.16
2019-09-10	$27.70	$27.70	$27.70	$27.70	$26.85
2019-09-09	$28.04	$28.04	$28.04	$28.04	$27.18
2019-09-06	$28.33	$28.33	$28.33	$28.33	$27.46
2019-09-05	$28.39	$28.39	$28.39	$28.39	$27.52
2019-09-04	$28.10	$28.10	$28.10	$28.10	$27.24
2019-09-03	$27.89	$27.89	$27.89	$27.89	$27.04
2019-08-30	$28.21	$28.21	$28.21	$28.21	$27.35
2019-08-29	$28.27	$28.27	$28.27	$28.27	$27.40
2019-08-28	$27.95	$27.95	$27.95	$27.95	$27.09
2019-08-27	$27.92	$27.92	$27.92	$27.92	$27.07
2019-08-26	$27.99	$27.99	$27.99	$27.99	$27.13
2019-08-23	$27.64	$27.64	$27.64	$27.64	$26.79
2019-08-22	$28.24	$28.24	$28.24	$28.24	$27.38
2019-08-21	$28.44	$28.44	$28.44	$28.44	$27.57
2019-08-20	$28.15	$28.15	$28.15	$28.15	$27.29
2019-08-19	$28.23	$28.23	$28.23	$28.23	$27.37
2019-08-16	$27.98	$27.98	$27.98	$27.98	$27.12
2019-08-15	$27.61	$27.61	$27.61	$27.61	$26.76
2019-08-14	$27.47	$27.47	$27.47	$27.47	$26.63
2019-08-13	$28.40	$28.40	$28.40	$28.40	$27.53
2019-08-12	$27.99	$27.99	$27.99	$27.99	$27.13
2019-08-09	$28.39	$28.39	$28.39	$28.39	$27.52
2019-08-08	$28.63	$28.63	$28.63	$28.63	$27.75
2019-08-07	$27.98	$27.98	$27.98	$27.98	$27.12
2019-08-06	$27.82	$27.82	$27.82	$27.82	$26.97
2019-08-05	$27.41	$27.41	$27.41	$27.41	$26.57
2019-08-02	$28.43	$28.43	$28.43	$28.43	$27.56
2019-08-01	$28.97	$28.97	$28.97	$28.97	$28.08
2019-07-31	$29.26	$29.26	$29.26	$29.26	$28.36
2019-07-30	$29.56	$29.56	$29.56	$29.56	$28.66
2019-07-29	$29.38	$29.38	$29.38	$29.38	$28.48
2019-07-26	$29.67	$29.67	$29.67	$29.67	$28.76
2019-07-25	$29.30	$29.30	$29.30	$29.30	$28.40
2019-07-24	$29.65	$29.65	$29.65	$29.65	$28.74
2019-07-23	$29.33	$29.33	$29.33	$29.33	$28.43
2019-07-22	$29.31	$29.31	$29.31	$29.31	$28.41
2019-07-19	$29.20	$29.20	$29.20	$29.20	$28.31
2019-07-18	$29.47	$29.47	$29.47	$29.47	$28.57
2019-07-17	$29.50	$29.50	$29.50	$29.50	$28.60
2019-07-16	$29.55	$29.55	$29.55	$29.55	$28.65
2019-07-15	$29.71	$29.71	$29.71	$29.71	$28.80
2019-07-12	$29.59	$29.59	$29.59	$29.59	$28.68
2019-07-11	$29.43	$29.43	$29.43	$29.43	$28.53
2019-07-10	$29.35	$29.35	$29.35	$29.35	$28.45
2019-07-09	$29.17	$29.17	$29.17	$29.17	$28.28
2019-07-08	$28.94	$28.94	$28.94	$28.94	$28.05
2019-07-05	$28.99	$28.99	$28.99	$28.99	$28.10
2019-07-03	$29.02	$29.02	$29.02	$29.02	$28.13
2019-07-02	$28.75	$28.75	$28.75	$28.75	$27.87
2019-07-01	$28.67	$28.67	$28.67	$28.67	$27.79
2019-06-28	$28.44	$28.44	$28.44	$28.44	$27.57
2019-06-27	$28.15	$28.15	$28.15	$28.15	$27.29
2019-06-26	$27.86	$27.86	$27.86	$27.86	$27.01
2019-06-25	$27.90	$27.90	$27.90	$27.90	$27.05
2019-06-24	$28.28	$28.28	$28.28	$28.28	$27.41
2019-06-21	$28.55	$28.55	$28.55	$28.55	$27.68
2019-06-20	$28.64	$28.64	$28.64	$28.64	$27.76
2019-06-19	$28.28	$28.28	$28.28	$28.28	$27.41
2019-06-18	$28.10	$28.10	$28.10	$28.10	$27.24
2019-06-17	$27.92	$27.92	$27.92	$27.92	$27.07
2019-06-14	$27.71	$27.71	$27.71	$27.71	$26.86
2019-06-13	$27.78	$27.78	$27.78	$27.78	$26.93
2019-06-12	$27.64	$27.64	$27.64	$27.64	$26.79
2019-06-11	$27.74	$27.74	$27.74	$27.74	$26.89
2019-06-10	$27.78	$27.78	$27.78	$27.78	$26.93
2019-06-07	$27.28	$27.28	$27.28	$27.28	$26.44
2019-06-06	$26.91	$26.91	$26.91	$26.91	$26.09
2019-06-05	$26.75	$26.75	$26.75	$26.75	$25.93
2019-06-04	$26.34	$26.34	$26.34	$26.34	$25.53
2019-06-03	$25.61	$25.61	$25.61	$25.61	$24.83
2019-05-31	$26.26	$26.26	$26.26	$26.26	$25.46
2019-05-30	$26.65	$26.65	$26.65	$26.65	$25.83
2019-05-29	$26.60	$26.60	$26.60	$26.60	$25.79
2019-05-28	$26.96	$26.96	$26.96	$26.96	$26.13
2019-05-24	$26.91	$26.91	$26.91	$26.91	$26.09
2019-05-23	$26.96	$26.96	$26.96	$26.96	$26.13
2019-05-22	$27.52	$27.52	$27.52	$27.52	$26.68
2019-05-21	$27.60	$27.60	$27.60	$27.60	$26.76
2019-05-20	$27.32	$27.32	$27.32	$27.32	$26.48
2019-05-17	$27.63	$27.63	$27.63	$27.63	$26.78
2019-05-16	$28.02	$28.02	$28.02	$28.02	$27.16
2019-05-15	$27.68	$27.68	$27.68	$27.68	$26.83
2019-05-14	$27.41	$27.41	$27.41	$27.41	$26.57
2019-05-13	$27.02	$27.02	$27.02	$27.02	$26.19
2019-05-10	$27.94	$27.94	$27.94	$27.94	$27.08
2019-05-09	$27.82	$27.82	$27.82	$27.82	$26.97
2019-05-08	$27.90	$27.90	$27.90	$27.90	$27.05
2019-05-07	$27.87	$27.87	$27.87	$27.87	$27.02
2019-05-06	$28.46	$28.46	$28.46	$28.46	$27.59
2019-05-03	$28.50	$28.50	$28.50	$28.50	$27.63
2019-05-02	$28.05	$28.05	$28.05	$28.05	$27.19
2019-05-01	$28.06	$28.06	$28.06	$28.06	$27.20
2019-04-30	$28.36	$28.36	$28.36	$28.36	$27.49
2019-04-29	$28.52	$28.52	$28.52	$28.52	$27.65
2019-04-26	$28.43	$28.43	$28.43	$28.43	$27.56
2019-04-25	$28.36	$28.36	$28.36	$28.36	$27.49
2019-04-24	$28.31	$28.31	$28.31	$28.31	$27.44
2019-04-23	$28.44	$28.44	$28.44	$28.44	$27.57
2019-04-22	$28.10	$28.10	$28.10	$28.10	$27.24
2019-04-18	$27.86	$27.86	$27.86	$27.86	$27.01
2019-04-17	$27.81	$27.81	$27.81	$27.81	$26.96
2019-04-16	$28.11	$28.11	$28.11	$28.11	$27.25
2019-04-15	$28.05	$28.05	$28.05	$28.05	$27.19
2019-04-12	$28.05	$28.05	$28.05	$28.05	$27.19
2019-04-11	$27.99	$27.99	$27.99	$27.99	$27.13
2019-04-10	$28.09	$28.09	$28.09	$28.09	$27.23
2019-04-09	$27.85	$27.85	$27.85	$27.85	$27.00
2019-04-08	$27.97	$27.97	$27.97	$27.97	$27.11
2019-04-05	$28.01	$28.01	$28.01	$28.01	$27.15
2019-04-04	$27.85	$27.85	$27.85	$27.85	$27.00
2019-04-03	$28.03	$28.03	$28.03	$28.03	$27.17
2019-04-02	$27.86	$27.86	$27.86	$27.86	$27.01
2019-04-01	$27.78	$27.78	$27.78	$27.78	$26.93
2019-03-29	$27.42	$27.42	$27.42	$27.42	$26.58
2019-03-28	$27.16	$27.16	$27.16	$27.16	$26.33
2019-03-27	$27.09	$27.09	$27.09	$27.09	$26.26
2019-03-26	$27.32	$27.32	$27.32	$27.32	$26.48
2019-03-25	$27.03	$27.03	$27.03	$27.03	$26.20
2019-03-22	$27.02	$27.02	$27.02	$27.02	$26.19
2019-03-21	$27.86	$27.86	$27.86	$27.86	$27.01
2019-03-20	$27.71	$27.71	$27.71	$27.71	$26.86
2019-03-19	$27.62	$27.62	$27.62	$27.62	$26.77
2019-03-18	$27.65	$27.65	$27.65	$27.65	$26.80
2019-03-15	$27.57	$27.57	$27.57	$27.57	$26.73
2019-03-14	$27.57	$27.57	$27.57	$27.57	$26.73
2019-03-13	$27.54	$27.54	$27.54	$27.54	$26.70
2019-03-12	$27.34	$27.34	$27.34	$27.34	$26.50
2019-03-11	$27.26	$27.26	$27.26	$27.26	$26.43
2019-03-08	$26.78	$26.78	$26.78	$26.78	$25.96
2019-03-07	$26.83	$26.83	$26.83	$26.83	$26.01
2019-03-06	$27.04	$27.04	$27.04	$27.04	$26.21
2019-03-05	$27.29	$27.29	$27.29	$27.29	$26.45
2019-03-04	$27.30	$27.30	$27.30	$27.30	$26.46
2019-03-01	$27.57	$27.57	$27.57	$27.57	$26.73
2019-02-28	$27.47	$27.47	$27.47	$27.47	$26.63
2019-02-27	$27.46	$27.46	$27.46	$27.46	$26.62
2019-02-26	$27.07	$27.07	$27.07	$27.07	$26.24
2019-02-25	$27.05	$27.05	$27.05	$27.05	$26.22
2019-02-22	$26.56	$26.56	$26.56	$26.56	$25.75
2019-02-21	$26.27	$26.27	$26.27	$26.27	$25.47
2019-02-20	$26.48	$26.48	$26.48	$26.48	$25.67
2019-02-19	$26.59	$26.59	$26.59	$26.59	$25.78
2019-02-15	$26.64	$26.64	$26.64	$26.64	$25.82
2019-02-14	$26.51	$26.51	$26.51	$26.51	$25.70
2019-02-13	$26.52	$26.52	$26.52	$26.52	$25.71
2019-02-12	$26.46	$26.46	$26.46	$26.46	$25.65
2019-02-11	$26.05	$26.05	$26.05	$26.05	$25.25
2019-02-08	$25.97	$25.97	$25.97	$25.97	$25.17
2019-02-07	$25.88	$25.88	$25.88	$25.88	$25.09
2019-02-06	$26.20	$26.20	$26.20	$26.20	$25.40
2019-02-05	$26.47	$26.47	$26.47	$26.47	$25.66
2019-02-04	$26.26	$26.26	$26.26	$26.26	$25.46
2019-02-01	$26.10	$26.10	$26.10	$26.10	$25.30
2019-01-31	$26.02	$26.02	$26.02	$26.02	$25.22
2019-01-30	$25.68	$25.68	$25.68	$25.68	$24.89
2019-01-29	$25.14	$25.14	$25.14	$25.14	$24.37
2019-01-28	$25.37	$25.37	$25.37	$25.37	$24.59
2019-01-25	$25.69	$25.69	$25.69	$25.69	$24.90
2019-01-24	$25.22	$25.22	$25.22	$25.22	$24.45
2019-01-23	$25.10	$25.10	$25.10	$25.10	$24.33
2019-01-22	$25.16	$25.16	$25.16	$25.16	$24.39
2019-01-18	$25.62	$25.62	$25.62	$25.62	$24.84
2019-01-17	$25.43	$25.43	$25.43	$25.43	$24.65
2019-01-16	$25.13	$25.13	$25.13	$25.13	$24.36
2019-01-15	$25.18	$25.18	$25.18	$25.18	$24.41
2019-01-14	$24.69	$24.69	$24.69	$24.69	$23.93
2019-01-11	$24.92	$24.92	$24.92	$24.92	$24.16
2019-01-10	$24.96	$24.96	$24.96	$24.96	$24.20
2019-01-09	$24.77	$24.77	$24.77	$24.77	$24.01
2019-01-08	$24.72	$24.72	$24.72	$24.72	$23.96
2019-01-07	$24.49	$24.49	$24.49	$24.49	$23.74
2019-01-04	$24.00	$24.00	$24.00	$24.00	$23.27
2019-01-03	$22.86	$22.86	$22.86	$22.86	$22.16
2019-01-02	$23.36	$23.36	$23.36	$23.36	$22.64
2018-12-31	$23.32	$23.32	$23.32	$23.32	$22.61
2018-12-28	$23.03	$23.03	$23.03	$23.03	$22.32
2018-12-27	$23.06	$23.06	$23.06	$23.06	$22.35
2018-12-26	$22.95	$22.95	$22.95	$22.95	$22.25
2018-12-24	$21.46	$21.46	$21.46	$21.46	$20.80
2018-12-21	$21.97	$21.97	$21.97	$21.97	$21.30
2018-12-20	$22.62	$22.62	$22.62	$22.62	$21.93
2018-12-19	$23.12	$23.12	$23.12	$23.12	$22.41
2018-12-18	$23.51	$23.51	$23.51	$23.51	$22.79
2018-12-17	$23.45	$23.45	$23.45	$23.45	$22.73
2018-12-14	$24.15	$24.15	$24.15	$24.15	$23.41
2018-12-13	$24.58	$24.58	$24.58	$24.58	$23.83
2018-12-12	$24.73	$24.73	$24.73	$24.73	$23.97
2018-12-11	$24.42	$24.42	$24.42	$24.42	$23.67
2018-12-10	$24.44	$24.44	$24.44	$24.44	$23.69
2018-12-07	$24.25	$24.25	$24.25	$24.25	$23.51
2018-12-06	$25.06	$25.06	$25.06	$25.06	$24.29
2018-12-04	$24.83	$24.83	$24.83	$24.83	$24.07
2018-12-03	$25.87	$25.87	$25.87	$25.87	$25.08
2018-11-30	$25.39	$25.39	$25.39	$25.39	$24.61
2018-11-29	$25.01	$25.01	$25.01	$25.01	$24.24
2018-11-28	$25.11	$25.11	$25.11	$25.11	$24.34
2018-11-27	$24.19	$24.19	$24.19	$24.19	$23.45
2018-11-26	$24.22	$24.22	$24.22	$24.22	$23.48
2018-11-23	$23.57	$23.57	$23.57	$23.57	$22.85
2018-11-21	$23.78	$23.78	$23.78	$23.78	$23.05
2018-11-20	$23.44	$23.44	$23.44	$23.44	$22.72
2018-11-19	$23.75	$23.75	$23.75	$23.75	$23.02
2018-11-16	$24.66	$24.66	$24.66	$24.66	$23.91
2018-11-15	$24.72	$24.72	$24.72	$24.72	$23.96
2018-11-14	$24.36	$24.36	$24.36	$24.36	$23.61
2018-11-13	$24.55	$24.55	$24.55	$24.55	$23.80
2018-11-12	$24.47	$24.47	$24.47	$24.47	$23.72
2018-11-09	$25.23	$25.23	$25.23	$25.23	$24.46
2018-11-08	$25.71	$25.71	$25.71	$25.71	$24.92
2018-11-07	$25.97	$25.97	$25.97	$25.97	$25.17
2018-11-06	$25.02	$25.02	$25.02	$25.02	$24.25
2018-11-05	$24.96	$24.96	$24.96	$24.96	$24.20
2018-11-02	$25.11	$25.11	$25.11	$25.11	$24.34
2018-11-01	$25.18	$25.18	$25.18	$25.18	$24.41
2018-10-31	$24.57	$24.57	$24.57	$24.57	$23.82
2018-10-30	$23.93	$23.93	$23.93	$23.93	$23.20
2018-10-29	$23.62	$23.62	$23.62	$23.62	$22.90
2018-10-26	$24.04	$24.04	$24.04	$24.04	$23.30
2018-10-25	$24.44	$24.44	$24.44	$24.44	$23.69
2018-10-24	$23.75	$23.75	$23.75	$23.75	$23.02
2018-10-23	$24.87	$24.87	$24.87	$24.87	$24.11
2018-10-22	$24.94	$24.94	$24.94	$24.94	$24.18
2018-10-19	$24.79	$24.79	$24.79	$24.79	$24.03
2018-10-18	$25.17	$25.17	$25.17	$25.17	$24.40
2018-10-17	$25.79	$25.79	$25.79	$25.79	$25.00
2018-10-16	$25.93	$25.93	$25.93	$25.93	$25.14
2018-10-15	$24.99	$24.99	$24.99	$24.99	$24.22
2018-10-12	$25.23	$25.23	$25.23	$25.23	$24.46
2018-10-11	$24.44	$24.44	$24.44	$24.44	$23.69
2018-10-10	$24.85	$24.85	$24.85	$24.85	$24.09
2018-10-09	$26.05	$26.05	$26.05	$26.05	$25.25
2018-10-08	$26.10	$26.10	$26.10	$26.10	$25.30
2018-10-05	$26.56	$26.56	$26.56	$26.56	$25.75
2018-10-04	$26.86	$26.86	$26.86	$26.86	$26.04
2018-10-03	$27.45	$27.45	$27.45	$27.45	$26.61
2018-10-02	$27.40	$27.40	$27.40	$27.40	$26.56
2018-10-01	$27.77	$27.77	$27.77	$27.77	$26.92
2018-09-28	$27.74	$27.74	$27.74	$27.74	$26.89
2018-09-27	$27.97	$27.97	$27.97	$27.97	$27.11
2018-09-26	$27.81	$27.81	$27.81	$27.81	$26.96
2018-09-25	$27.77	$27.77	$27.77	$27.77	$26.92
2018-09-24	$27.56	$27.56	$27.56	$27.56	$26.72
2018-09-21	$27.49	$27.49	$27.49	$27.49	$26.65
2018-09-20	$27.58	$27.58	$27.58	$27.58	$26.74
2018-09-19	$27.36	$27.36	$27.36	$27.36	$26.52
2018-09-18	$27.34	$27.34	$27.34	$27.34	$26.50
2018-09-17	$27.12	$27.12	$27.12	$27.12	$26.29
2018-09-14	$27.50	$27.50	$27.50	$27.50	$26.66
2018-09-13	$27.60	$27.60	$27.60	$27.60	$26.76
2018-09-12	$27.49	$27.49	$27.49	$27.49	$26.65
2018-09-11	$27.48	$27.48	$27.48	$27.48	$26.64
2018-09-10	$27.31	$27.31	$27.31	$27.31	$26.47
2018-09-07	$27.20	$27.20	$27.20	$27.20	$26.37
2018-09-06	$27.14	$27.14	$27.14	$27.14	$26.31
2018-09-05	$27.26	$27.26	$27.26	$27.26	$26.43
2018-09-04	$27.69	$27.69	$27.69	$27.69	$26.84
2018-08-31	$27.80	$27.80	$27.80	$27.80	$26.95
2018-08-30	$27.75	$27.75	$27.75	$27.75	$26.90
2018-08-29	$27.83	$27.83	$27.83	$27.83	$26.98
2018-08-28	$27.56	$27.56	$27.56	$27.56	$26.72
2018-08-27	$27.54	$27.54	$27.54	$27.54	$26.70
2018-08-24	$27.30	$27.30	$27.30	$27.30	$26.46
2018-08-23	$26.93	$26.93	$26.93	$26.93	$26.11
2018-08-22	$27.02	$27.02	$27.02	$27.02	$26.19
2018-08-21	$26.93	$26.93	$26.93	$26.93	$26.11
2018-08-20	$26.76	$26.76	$26.76	$26.76	$25.94
2018-08-17	$26.61	$26.61	$26.61	$26.61	$25.80
2018-08-16	$26.67	$26.67	$26.67	$26.67	$25.85
2018-08-15	$26.51	$26.51	$26.51	$26.51	$25.70
2018-08-14	$27.00	$27.00	$27.00	$27.00	$26.17
2018-08-13	$26.86	$26.86	$26.86	$26.86	$26.04
2018-08-10	$26.95	$26.95	$26.95	$26.95	$26.12
2018-08-09	$27.07	$27.07	$27.07	$27.07	$26.24
2018-08-08	$27.08	$27.08	$27.08	$27.08	$26.25
2018-08-07	$27.08	$27.08	$27.08	$27.08	$26.25
2018-08-06	$26.87	$26.87	$26.87	$26.87	$26.05
2018-08-03	$26.70	$26.70	$26.70	$26.70	$25.88
2018-08-02	$26.86	$26.86	$26.86	$26.86	$26.04
2018-08-01	$26.33	$26.33	$26.33	$26.33	$25.52
2018-07-31	$26.24	$26.24	$26.24	$26.24	$25.44
2018-07-30	$25.97	$25.97	$25.97	$25.97	$25.17
2018-07-27	$26.45	$26.45	$26.45	$26.45	$25.64
2018-07-26	$26.92	$26.92	$26.92	$26.92	$26.10
2018-07-25	$27.20	$27.20	$27.20	$27.20	$26.37
2018-07-24	$26.83	$26.83	$26.83	$26.83	$26.01
2018-07-23	$26.80	$26.80	$26.80	$26.80	$25.98
2018-07-20	$26.85	$26.85	$26.85	$26.85	$26.03
2018-07-19	$26.89	$26.89	$26.89	$26.89	$26.07
2018-07-18	$27.04	$27.04	$27.04	$27.04	$26.21
2018-07-17	$27.00	$27.00	$27.00	$27.00	$26.17
2018-07-16	$26.82	$26.82	$26.82	$26.82	$26.00
2018-07-13	$26.91	$26.91	$26.91	$26.91	$26.09
2018-07-12	$26.92	$26.92	$26.92	$26.92	$26.10
2018-07-11	$26.52	$26.52	$26.52	$26.52	$25.71
2018-07-10	$26.55	$26.55	$26.55	$26.55	$25.74
2018-07-09	$26.62	$26.62	$26.62	$26.62	$25.81
2018-07-06	$26.31	$26.31	$26.31	$26.31	$25.50
2018-07-05	$25.84	$25.84	$25.84	$25.84	$25.05
2018-07-03	$25.60	$25.60	$25.60	$25.60	$24.82
2018-07-02	$25.86	$25.86	$25.86	$25.86	$25.07
2018-06-29	$25.73	$25.73	$25.73	$25.73	$24.94
2018-06-28	$25.50	$25.50	$25.50	$25.50	$24.72
2018-06-27	$25.26	$25.26	$25.26	$25.26	$24.49
2018-06-26	$25.67	$25.67	$25.67	$25.67	$24.88
2018-06-25	$25.42	$25.42	$25.42	$25.42	$24.64
2018-06-22	$26.05	$26.05	$26.05	$26.05	$25.25
2018-06-21	$26.15	$26.15	$26.15	$26.15	$25.35
2018-06-20	$26.42	$26.42	$26.42	$26.42	$25.61
2018-06-19	$26.11	$26.11	$26.11	$26.11	$25.31
2018-06-18	$26.24	$26.24	$26.24	$26.24	$25.44
2018-06-15	$26.21	$26.21	$26.21	$26.21	$25.41
2018-06-14	$26.17	$26.17	$26.17	$26.17	$25.37
2018-06-13	$25.97	$25.97	$25.97	$25.97	$25.17
2018-06-12	$25.98	$25.98	$25.98	$25.98	$25.18
2018-06-11	$25.76	$25.76	$25.76	$25.76	$24.97
2018-06-08	$25.65	$25.65	$25.65	$25.65	$24.86
2018-06-07	$25.59	$25.59	$25.59	$25.59	$24.81
2018-06-06	$25.83	$25.83	$25.83	$25.83	$25.04
2018-06-05	$25.58	$25.58	$25.58	$25.58	$24.80
2018-06-04	$25.54	$25.54	$25.54	$25.54	$24.76
2018-06-01	$25.31	$25.31	$25.31	$25.31	$24.54
2018-05-31	$25.04	$25.04	$25.04	$25.04	$24.27
2018-05-30	$25.12	$25.12	$25.12	$25.12	$24.35
2018-05-29	$24.79	$24.79	$24.79	$24.79	$24.03
2018-05-25	$24.82	$24.82	$24.82	$24.82	$24.06
2018-05-24	$24.91	$24.91	$24.91	$24.91	$24.15
2018-05-23	$24.84	$24.84	$24.84	$24.84	$24.08
2018-05-22	$24.65	$24.65	$24.65	$24.65	$23.90
2018-05-21	$24.80	$24.80	$24.80	$24.80	$24.04
2018-05-18	$24.76	$24.76	$24.76	$24.76	$24.00
2018-05-17	$24.84	$24.84	$24.84	$24.84	$24.08
2018-05-16	$24.91	$24.91	$24.91	$24.91	$24.15
2018-05-15	$24.71	$24.71	$24.71	$24.71	$23.95
2018-05-14	$24.86	$24.86	$24.86	$24.86	$24.10
2018-05-11	$24.95	$24.95	$24.95	$24.95	$24.19
2018-05-10	$24.81	$24.81	$24.81	$24.81	$24.05
2018-05-09	$24.67	$24.67	$24.67	$24.67	$23.91
2018-05-08	$24.45	$24.45	$24.45	$24.45	$23.70
2018-05-07	$24.34	$24.34	$24.34	$24.34	$23.59
2018-05-04	$24.13	$24.13	$24.13	$24.13	$23.39
2018-05-03	$23.85	$23.85	$23.85	$23.85	$23.12
2018-05-02	$23.90	$23.90	$23.90	$23.90	$23.17
2018-05-01	$23.96	$23.96	$23.96	$23.96	$23.23
2018-04-30	$23.86	$23.86	$23.86	$23.86	$23.13
2018-04-27	$23.99	$23.99	$23.99	$23.99	$23.26
2018-04-26	$23.87	$23.87	$23.87	$23.87	$23.14
2018-04-25	$23.46	$23.46	$23.46	$23.46	$22.74
2018-04-24	$23.57	$23.57	$23.57	$23.57	$22.85
2018-04-23	$24.15	$24.15	$24.15	$24.15	$23.41
2018-04-20	$24.20	$24.20	$24.20	$24.20	$23.46
2018-04-19	$24.29	$24.29	$24.29	$24.29	$23.55
2018-04-18	$24.39	$24.39	$24.39	$24.39	$23.64
2018-04-17	$24.21	$24.21	$24.21	$24.21	$23.47
2018-04-16	$23.71	$23.71	$23.71	$23.71	$22.98
2018-04-13	$23.62	$23.62	$23.62	$23.62	$22.90
2018-04-12	$23.80	$23.80	$23.80	$23.80	$23.07
2018-04-11	$23.62	$23.62	$23.62	$23.62	$22.90
2018-04-10	$23.61	$23.61	$23.61	$23.61	$22.89
2018-04-09	$23.00	$23.00	$23.00	$23.00	$22.30
2018-04-06	$22.84	$22.84	$22.84	$22.84	$22.14
2018-04-05	$23.37	$23.37	$23.37	$23.37	$22.65
2018-04-04	$23.26	$23.26	$23.26	$23.26	$22.55
2018-04-03	$22.93	$22.93	$22.93	$22.93	$22.23
2018-04-02	$22.69	$22.69	$22.69	$22.69	$22.00
2018-03-29	$23.35	$23.35	$23.35	$23.35	$22.64
2018-03-28	$22.89	$22.89	$22.89	$22.89	$22.19
2018-03-27	$23.20	$23.20	$23.20	$23.20	$22.49
2018-03-26	$23.87	$23.87	$23.87	$23.87	$23.14
2018-03-23	$23.19	$23.19	$23.19	$23.19	$22.48
2018-03-22	$23.71	$23.71	$23.71	$23.71	$22.98
2018-03-21	$24.29	$24.29	$24.29	$24.29	$23.55
2018-03-20	$24.30	$24.30	$24.30	$24.30	$23.56
2018-03-19	$24.13	$24.13	$24.13	$24.13	$23.39
2018-03-16	$24.51	$24.51	$24.51	$24.51	$23.76
2018-03-15	$24.49	$24.49	$24.49	$24.49	$23.74
2018-03-14	$24.62	$24.62	$24.62	$24.62	$23.87
2018-03-13	$24.56	$24.56	$24.56	$24.56	$23.81
2018-03-12	$24.76	$24.76	$24.76	$24.76	$24.00
2018-03-09	$24.66	$24.66	$24.66	$24.66	$23.91
2018-03-08	$24.36	$24.36	$24.36	$24.36	$23.61
2018-03-07	$24.16	$24.16	$24.16	$24.16	$23.42
2018-03-06	$24.04	$24.04	$24.04	$24.04	$23.30
2018-03-05	$23.93	$23.93	$23.93	$23.93	$23.20
2018-03-02	$23.62	$23.62	$23.62	$23.62	$22.90
2018-03-01	$23.31	$23.31	$23.31	$23.31	$22.60
2018-02-28	$23.58	$23.58	$23.58	$23.58	$22.86
2018-02-27	$23.78	$23.78	$23.78	$23.78	$23.05
2018-02-26	$24.09	$24.09	$24.09	$24.09	$23.35
2018-02-23	$23.78	$23.78	$23.78	$23.78	$23.05
2018-02-22	$23.43	$23.43	$23.43	$23.43	$22.71
2018-02-21	$23.48	$23.48	$23.48	$23.48	$22.76
2018-02-20	$23.50	$23.50	$23.50	$23.50	$22.78
2018-02-16	$23.50	$23.50	$23.50	$23.50	$22.78
2018-02-15	$23.52	$23.52	$23.52	$23.52	$22.80
2018-02-14	$23.05	$23.05	$23.05	$23.05	$22.34
2018-02-13	$22.58	$22.58	$22.58	$22.58	$21.89
2018-02-12	$22.46	$22.46	$22.46	$22.46	$21.77
2018-02-09	$22.10	$22.10	$22.10	$22.10	$21.42
2018-02-08	$21.82	$21.82	$21.82	$21.82	$21.15
2018-02-07	$22.70	$22.70	$22.70	$22.70	$22.01
2018-02-06	$22.96	$22.96	$22.96	$22.96	$22.26
2018-02-05	$22.59	$22.59	$22.59	$22.59	$21.90
2018-02-02	$23.47	$23.47	$23.47	$23.47	$22.75
2018-02-01	$23.87	$23.87	$23.87	$23.87	$23.14
2018-01-31	$23.96	$23.96	$23.96	$23.96	$23.23
2018-01-30	$23.96	$23.96	$23.96	$23.96	$23.23
2018-01-29	$24.20	$24.20	$24.20	$24.20	$23.46
2018-01-26	$24.27	$24.27	$24.27	$24.27	$23.53
2018-01-25	$24.06	$24.06	$24.06	$24.06	$23.32
2018-01-24	$24.02	$24.02	$24.02	$24.02	$23.28
2018-01-23	$24.11	$24.11	$24.11	$24.11	$23.37
2018-01-22	$23.96	$23.96	$23.96	$23.96	$23.23
2018-01-19	$23.67	$23.67	$23.67	$23.67	$22.95
2018-01-18	$23.35	$23.35	$23.35	$23.35	$22.64
2018-01-17	$23.38	$23.38	$23.38	$23.38	$22.66
2018-01-16	$23.21	$23.21	$23.21	$23.21	$22.50
2018-01-12	$23.39	$23.39	$23.39	$23.39	$22.67
2018-01-11	$23.28	$23.28	$23.28	$23.28	$22.57
2018-01-10	$23.11	$23.11	$23.11	$23.11	$22.40
2018-01-09	$23.05	$23.05	$23.05	$23.05	$22.34
2018-01-08	$23.00	$23.00	$23.00	$23.00	$22.30
2018-01-05	$22.86	$22.86	$22.86	$22.86	$22.16
2018-01-04	$22.62	$22.62	$22.62	$22.62	$21.93
2018-01-03	$22.58	$22.58	$22.58	$22.58	$21.89
2018-01-02	$22.30	$22.30	$22.30	$22.30	$21.62
2017-12-29	$21.95	$21.95	$21.95	$21.95	$21.28
2017-12-28	$22.10	$22.10	$22.10	$22.10	$21.42
2017-12-27	$22.11	$22.11	$22.11	$22.11	$21.43
2017-12-26	$22.12	$22.12	$22.12	$22.12	$21.44
2017-12-22	$22.08	$22.08	$22.08	$22.08	$21.40
2017-12-21	$22.12	$22.12	$22.12	$22.12	$21.44
2017-12-20	$22.06	$22.06	$22.06	$22.06	$21.38
2017-12-19	$22.14	$22.14	$22.14	$22.14	$21.46
2017-12-18	$22.24	$22.24	$22.24	$22.24	$21.56
2017-12-15	$22.11	$22.11	$22.11	$22.11	$21.43
2017-12-14	$21.93	$21.93	$21.93	$21.93	$21.26
2017-12-13	$22.03	$22.03	$22.03	$22.03	$21.36
2017-12-12	$22.00	$22.00	$22.00	$22.00	$21.33
2017-12-11	$22.08	$22.08	$22.08	$22.08	$21.40
2017-12-08	$22.22	$22.22	$22.22	$22.22	$21.54
2017-12-07	$22.13	$22.13	$22.13	$22.13	$21.45
2017-12-06	$21.92	$21.92	$21.92	$21.92	$21.25
2017-12-05	$21.87	$21.87	$21.87	$21.87	$21.20
2017-12-04	$21.87	$21.87	$21.87	$21.87	$21.20
2017-12-01	$22.18	$22.18	$22.18	$22.18	$21.50
2017-11-30	$22.28	$22.28	$22.28	$22.28	$21.60
2017-11-29	$22.11	$22.11	$22.11	$22.11	$21.43
2017-11-28	$22.48	$22.48	$22.48	$22.48	$21.79
2017-11-27	$22.29	$22.29	$22.29	$22.29	$21.61
2017-11-24	$22.53	$22.53	$22.53	$22.53	$21.84
2017-11-22	$22.45	$22.45	$22.45	$22.45	$21.76
2017-11-21	$22.42	$22.42	$22.42	$22.42	$21.73
2017-11-20	$22.14	$22.14	$22.14	$22.14	$21.46
2017-11-17	$22.12	$22.12	$22.12	$22.12	$21.44
2017-11-16	$21.87	$21.87	$21.87	$21.87	$21.20
2017-11-15	$21.61	$21.61	$21.61	$21.61	$20.95
2017-11-14	$21.67	$21.67	$21.67	$21.67	$21.01
2017-11-13	$21.78	$21.78	$21.78	$21.78	$21.11
2017-11-10	$21.80	$21.80	$21.80	$21.80	$21.13
2017-11-09	$21.74	$21.74	$21.74	$21.74	$21.07
2017-11-08	$21.78	$21.78	$21.78	$21.78	$21.11
2017-11-07	$21.74	$21.74	$21.74	$21.74	$21.07
2017-11-06	$21.77	$21.77	$21.77	$21.77	$21.10
2017-11-03	$21.71	$21.71	$21.71	$21.71	$21.05
2017-11-02	$21.60	$21.60	$21.60	$21.60	$20.94
2017-11-01	$21.68	$21.68	$21.68	$21.68	$21.02
2017-10-31	$21.61	$21.61	$21.61	$21.61	$20.95
2017-10-30	$21.46	$21.46	$21.46	$21.46	$20.80
2017-10-27	$21.41	$21.41	$21.41	$21.41	$20.75
2017-10-26	$21.21	$21.21	$21.21	$21.21	$20.56
2017-10-25	$21.23	$21.23	$21.23	$21.23	$20.58
2017-10-24	$21.37	$21.37	$21.37	$21.37	$20.72
2017-10-23	$21.42	$21.42	$21.42	$21.42	$20.76
2017-10-20	$21.53	$21.53	$21.53	$21.53	$20.87
2017-10-19	$21.53	$21.53	$21.53	$21.53	$20.87
2017-10-18	$21.61	$21.61	$21.61	$21.61	$20.95
2017-10-17	$21.65	$21.65	$21.65	$21.65	$20.99
2017-10-16	$21.59	$21.59	$21.59	$21.59	$20.93
2017-10-13	$21.53	$21.53	$21.53	$21.53	$20.87
2017-10-12	$21.50	$21.50	$21.50	$21.50	$20.84
2017-10-11	$21.45	$21.45	$21.45	$21.45	$20.79
2017-10-10	$21.35	$21.35	$21.35	$21.35	$20.70
2017-10-09	$21.29	$21.29	$21.29	$21.29	$20.64
2017-10-06	$21.35	$21.35	$21.35	$21.35	$20.70
2017-10-05	$21.33	$21.33	$21.33	$21.33	$20.68
2017-10-04	$21.16	$21.16	$21.16	$21.16	$20.51
2017-10-03	$21.07	$21.07	$21.07	$21.07	$20.42
2017-10-02	$20.95	$20.95	$20.95	$20.95	$20.31
2017-09-29	$20.84	$20.84	$20.84	$20.84	$20.20
2017-09-28	$20.80	$20.80	$20.80	$20.80	$20.16
2017-09-27	$20.80	$20.80	$20.80	$20.80	$20.16
2017-09-26	$20.64	$20.64	$20.64	$20.64	$20.01
2017-09-25	$20.63	$20.63	$20.63	$20.63	$20.00
2017-09-22	$20.79	$20.79	$20.79	$20.79	$20.15
2017-09-21	$20.81	$20.81	$20.81	$20.81	$20.17
2017-09-20	$20.90	$20.90	$20.90	$20.90	$20.26
2017-09-19	$20.91	$20.91	$20.91	$20.91	$20.27
2017-09-18	$20.87	$20.87	$20.87	$20.87	$20.23
2017-09-15	$20.80	$20.80	$20.80	$20.80	$20.16
2017-09-14	$20.79	$20.79	$20.79	$20.79	$20.15
2017-09-13	$20.78	$20.78	$20.78	$20.78	$20.14
2017-09-12	$20.78	$20.78	$20.78	$20.78	$20.14
2017-09-11	$20.71	$20.71	$20.71	$20.71	$20.08
2017-09-08	$20.44	$20.44	$20.44	$20.44	$19.81
2017-09-07	$20.47	$20.47	$20.47	$20.47	$19.84
2017-09-06	$20.38	$20.38	$20.38	$20.38	$19.76
2017-09-05	$20.31	$20.31	$20.31	$20.31	$19.69
2017-09-01	$20.46	$20.46	$20.46	$20.46	$19.83
2017-08-31	$20.40	$20.40	$20.40	$20.40	$19.78
2017-08-30	$20.17	$20.17	$20.17	$20.17	$19.55
2017-08-29	$19.96	$19.96	$19.96	$19.96	$19.35
2017-08-28	$19.92	$19.92	$19.92	$19.92	$19.31
2017-08-25	$19.88	$19.88	$19.88	$19.88	$19.27
2017-08-24	$19.91	$19.91	$19.91	$19.91	$19.30
2017-08-23	$19.87	$19.87	$19.87	$19.87	$19.26
2017-08-22	$19.93	$19.93	$19.93	$19.93	$19.32
2017-08-21	$19.66	$19.66	$19.66	$19.66	$19.06
2017-08-18	$19.70	$19.70	$19.70	$19.70	$19.10
2017-08-17	$19.64	$19.64	$19.64	$19.64	$19.04
2017-08-16	$19.98	$19.98	$19.98	$19.98	$19.37
2017-08-15	$19.88	$19.88	$19.88	$19.88	$19.27
2017-08-14	$19.95	$19.95	$19.95	$19.95	$19.34
2017-08-11	$19.75	$19.75	$19.75	$19.75	$19.15
2017-08-10	$19.60	$19.60	$19.60	$19.60	$19.00
2017-08-09	$20.09	$20.09	$20.09	$20.09	$19.47
2017-08-08	$20.10	$20.10	$20.10	$20.10	$19.48
2017-08-07	$20.16	$20.16	$20.16	$20.16	$19.54
2017-08-04	$20.07	$20.07	$20.07	$20.07	$19.46
2017-08-03	$20.00	$20.00	$20.00	$20.00	$19.39
2017-08-02	$20.05	$20.05	$20.05	$20.05	$19.44
2017-08-01	$20.04	$20.04	$20.04	$20.04	$19.43
2017-07-31	$19.95	$19.95	$19.95	$19.95	$19.34
2017-07-28	$20.03	$20.03	$20.03	$20.03	$19.42
2017-07-27	$19.93	$19.93	$19.93	$19.93	$19.32
2017-07-26	$20.11	$20.11	$20.11	$20.11	$19.49
2017-07-25	$20.05	$20.05	$20.05	$20.05	$19.44
2017-07-24	$20.18	$20.18	$20.18	$20.18	$19.56
2017-07-21	$20.06	$20.06	$20.06	$20.06	$19.45
2017-07-20	$19.97	$19.97	$19.97	$19.97	$19.36
2017-07-19	$19.92	$19.92	$19.92	$19.92	$19.31
2017-07-18	$19.74	$19.74	$19.74	$19.74	$19.14
2017-07-17	$19.63	$19.63	$19.63	$19.63	$19.03
2017-07-14	$19.60	$19.60	$19.60	$19.60	$19.00
2017-07-13	$19.52	$19.52	$19.52	$19.52	$18.92
2017-07-12	$19.54	$19.54	$19.54	$19.54	$18.94
2017-07-11	$19.35	$19.35	$19.35	$19.35	$18.76
2017-07-10	$19.22	$19.22	$19.22	$19.22	$18.63
2017-07-07	$19.21	$19.21	$19.21	$19.21	$18.62
2017-07-06	$19.10	$19.10	$19.10	$19.10	$18.52
2017-07-05	$19.31	$19.31	$19.31	$19.31	$18.72
2017-07-03	$19.25	$19.25	$19.25	$19.25	$18.66
2017-06-30	$19.31	$19.31	$19.31	$19.31	$18.72
2017-06-29	$19.30	$19.30	$19.30	$19.30	$18.71
2017-06-28	$19.60	$19.60	$19.60	$19.60	$19.00
2017-06-27	$19.34	$19.34	$19.34	$19.34	$18.75
2017-06-26	$19.63	$19.63	$19.63	$19.63	$19.03
2017-06-23	$19.68	$19.68	$19.68	$19.68	$19.08
2017-06-22	$19.66	$19.66	$19.66	$19.66	$19.06
2017-06-21	$19.62	$19.62	$19.62	$19.62	$19.02
2017-06-20	$19.44	$19.44	$19.44	$19.44	$18.84
2017-06-19	$19.57	$19.57	$19.57	$19.57	$18.97
2017-06-16	$19.27	$19.27	$19.27	$19.27	$18.68
2017-06-15	$19.31	$19.31	$19.31	$19.31	$18.72
2017-06-14	$19.44	$19.44	$19.44	$19.44	$18.84
2017-06-13	$19.45	$19.45	$19.45	$19.45	$18.85
2017-06-12	$19.26	$19.26	$19.26	$19.26	$18.67
2017-06-09	$19.33	$19.33	$19.33	$19.33	$18.74
2017-06-08	$19.66	$19.66	$19.66	$19.66	$19.06
2017-06-07	$19.59	$19.59	$19.59	$19.59	$18.99
2017-06-06	$19.52	$19.52	$19.52	$19.52	$18.92
2017-06-05	$19.58	$19.58	$19.58	$19.58	$18.98
2017-06-02	$19.58	$19.58	$19.58	$19.58	$18.98
2017-06-01	$19.43	$19.43	$19.43	$19.43	$18.84
2017-05-31	$19.27	$19.27	$19.27	$19.27	$18.68
2017-05-30	$19.27	$19.27	$19.27	$19.27	$18.68
2017-05-26	$19.33	$19.33	$19.33	$19.33	$18.74
2017-05-25	$19.33	$19.33	$19.33	$19.33	$18.74
2017-05-24	$19.15	$19.15	$19.15	$19.15	$18.56
2017-05-23	$19.02	$19.02	$19.02	$19.02	$18.44
2017-05-22	$19.03	$19.03	$19.03	$19.03	$18.45
2017-05-19	$18.86	$18.86	$18.86	$18.86	$18.28
2017-05-18	$18.74	$18.74	$18.74	$18.74	$18.17
2017-05-17	$18.65	$18.65	$18.65	$18.65	$18.08
2017-05-16	$19.05	$19.05	$19.05	$19.05	$18.47
2017-05-15	$19.04	$19.04	$19.04	$19.04	$18.46
2017-05-12	$19.02	$19.02	$19.02	$19.02	$18.44
2017-05-11	$18.95	$18.95	$18.95	$18.95	$18.37
2017-05-10	$18.96	$18.96	$18.96	$18.96	$18.38
2017-05-09	$18.95	$18.95	$18.95	$18.95	$18.37
2017-05-08	$18.86	$18.86	$18.86	$18.86	$18.28
2017-05-05	$18.94	$18.94	$18.94	$18.94	$18.36
2017-05-04	$18.88	$18.88	$18.88	$18.88	$18.30
2017-05-03	$18.77	$18.77	$18.77	$18.77	$18.20
2017-05-02	$18.80	$18.80	$18.80	$18.80	$18.22
2017-05-01	$18.77	$18.77	$18.77	$18.77	$18.20
2017-04-28	$18.66	$18.66	$18.66	$18.66	$18.09
2017-04-27	$18.63	$18.63	$18.63	$18.63	$18.06
2017-04-26	$18.63	$18.63	$18.63	$18.63	$18.06
2017-04-25	$18.65	$18.65	$18.65	$18.65	$18.08
2017-04-24	$18.47	$18.47	$18.47	$18.47	$17.90
2017-04-21	$18.27	$18.27	$18.27	$18.27	$17.71
2017-04-20	$18.29	$18.29	$18.29	$18.29	$17.73
2017-04-19	$18.11	$18.11	$18.11	$18.11	$17.56
2017-04-18	$18.03	$18.03	$18.03	$18.03	$17.48
2017-04-17	$18.08	$18.08	$18.08	$18.08	$17.53
2017-04-13	$17.90	$17.90	$17.90	$17.90	$17.35
2017-04-12	$17.92	$17.92	$17.92	$17.92	$17.37
2017-04-11	$17.98	$17.98	$17.98	$17.98	$17.43
2017-04-10	$18.02	$18.02	$18.02	$18.02	$17.47
2017-04-07	$17.97	$17.97	$17.97	$17.97	$17.42
2017-04-06	$17.91	$17.91	$17.91	$17.91	$17.36
2017-04-05	$17.87	$17.87	$17.87	$17.87	$17.32
2017-04-04	$17.93	$17.93	$17.93	$17.93	$17.38
2017-04-03	$17.91	$17.91	$17.91	$17.91	$17.36
2017-03-31	$17.95	$17.95	$17.95	$17.95	$17.40
2017-03-30	$17.96	$17.96	$17.96	$17.96	$17.41
2017-03-29	$17.95	$17.95	$17.95	$17.95	$17.40
2017-03-28	$17.80	$17.80	$17.80	$17.80	$17.26
2017-03-27	$17.73	$17.73	$17.73	$17.73	$17.19
2017-03-24	$17.66	$17.66	$17.66	$17.66	$17.12
2017-03-23	$17.59	$17.59	$17.59	$17.59	$17.05
2017-03-22	$17.63	$17.63	$17.63	$17.63	$17.09
2017-03-21	$17.60	$17.60	$17.60	$17.60	$17.06
2017-03-20	$17.91	$17.91	$17.91	$17.91	$17.36
2017-03-17	$17.91	$17.91	$17.91	$17.91	$17.36
2017-03-16	$17.93	$17.93	$17.93	$17.93	$17.38
2017-03-15	$17.91	$17.91	$17.91	$17.91	$17.36
2017-03-14	$17.78	$17.78	$17.78	$17.78	$17.24
2017-03-13	$17.81	$17.81	$17.81	$17.81	$17.26
2017-03-10	$17.74	$17.74	$17.74	$17.74	$17.20
2017-03-09	$17.72	$17.72	$17.72	$17.72	$17.18
2017-03-08	$17.73	$17.73	$17.73	$17.73	$17.19
2017-03-07	$17.72	$17.72	$17.72	$17.72	$17.18
2017-03-06	$17.82	$17.82	$17.82	$17.82	$17.27
2017-03-03	$17.90	$17.90	$17.90	$17.90	$17.35
2017-03-02	$17.87	$17.87	$17.87	$17.87	$17.32
2017-03-01	$17.97	$17.97	$17.97	$17.97	$17.42
2017-02-28	$17.77	$17.77	$17.77	$17.77	$17.23
2017-02-27	$17.83	$17.83	$17.83	$17.83	$17.28
2017-02-24	$17.76	$17.76	$17.76	$17.76	$17.22
2017-02-23	$17.75	$17.75	$17.75	$17.75	$17.21
2017-02-22	$17.80	$17.80	$17.80	$17.80	$17.26
2017-02-21	$17.86	$17.86	$17.86	$17.86	$17.31
2017-02-17	$17.85	$17.85	$17.85	$17.85	$17.30
2017-02-16	$17.76	$17.76	$17.76	$17.76	$17.22
2017-02-15	$17.85	$17.85	$17.85	$17.85	$17.30
2017-02-14	$17.73	$17.73	$17.73	$17.73	$17.19
2017-02-13	$17.67	$17.67	$17.67	$17.67	$17.13
2017-02-10	$17.59	$17.59	$17.59	$17.59	$17.05
2017-02-09	$17.56	$17.56	$17.56	$17.56	$17.02
2017-02-08	$17.40	$17.40	$17.40	$17.40	$16.87
2017-02-07	$17.34	$17.34	$17.34	$17.34	$16.81
2017-02-06	$17.32	$17.32	$17.32	$17.32	$16.79
2017-02-03	$17.29	$17.29	$17.29	$17.29	$16.76
2017-02-02	$17.21	$17.21	$17.21	$17.21	$16.68
2017-02-01	$17.20	$17.20	$17.20	$17.20	$16.67
2017-01-31	$17.12	$17.12	$17.12	$17.12	$16.60
2017-01-30	$17.14	$17.14	$17.14	$17.14	$16.62
2017-01-27	$17.25	$17.25	$17.25	$17.25	$16.72
2017-01-26	$17.24	$17.24	$17.24	$17.24	$16.71
2017-01-25	$17.30	$17.30	$17.30	$17.30	$16.77
2017-01-24	$17.08	$17.08	$17.08	$17.08	$16.56
2017-01-23	$16.96	$16.96	$16.96	$16.96	$16.44
2017-01-20	$16.99	$16.99	$16.99	$16.99	$16.47
2017-01-19	$16.97	$16.97	$16.97	$16.97	$16.45
2017-01-18	$17.01	$17.01	$17.01	$17.01	$16.49
2017-01-17	$16.98	$16.98	$16.98	$16.98	$16.46
2017-01-13	$17.08	$17.08	$17.08	$17.08	$16.56
2017-01-12	$17.03	$17.03	$17.03	$17.03	$16.51
2017-01-11	$17.04	$17.04	$17.04	$17.04	$16.52
2017-01-10	$17.04	$17.04	$17.04	$17.04	$16.52
2017-01-09	$16.99	$16.99	$16.99	$16.99	$16.47
2017-01-06	$17.01	$17.01	$17.01	$17.01	$16.49
2017-01-05	$16.87	$16.87	$16.87	$16.87	$16.35
2017-01-04	$16.82	$16.82	$16.82	$16.82	$16.31
2017-01-03	$16.60	$16.60	$16.60	$16.60	$16.09
2016-12-30	$16.35	$16.35	$16.35	$16.35	$15.85
2016-12-29	$16.49	$16.49	$16.49	$16.49	$15.99
2016-12-28	$16.55	$16.55	$16.55	$16.55	$16.04
2016-12-27	$16.70	$16.70	$16.70	$16.70	$16.19
2016-12-23	$16.62	$16.62	$16.62	$16.62	$16.11
2016-12-22	$16.55	$16.55	$16.55	$16.55	$16.04
2016-12-21	$16.62	$16.62	$16.62	$16.62	$16.11
2016-12-20	$16.67	$16.67	$16.67	$16.67	$16.16
2016-12-19	$16.72	$16.72	$16.72	$16.72	$16.07
2016-12-16	$16.74	$16.74	$16.74	$16.74	$16.09
2016-12-15	$16.78	$16.78	$16.78	$16.78	$16.12
2016-12-14	$16.77	$16.77	$16.77	$16.77	$16.12
2016-12-13	$16.89	$16.89	$16.89	$16.89	$16.23
2016-12-12	$16.75	$16.75	$16.75	$16.75	$16.10
2016-12-09	$16.84	$16.84	$16.84	$16.84	$16.18
2016-12-08	$16.83	$16.83	$16.83	$16.83	$16.17
2016-12-07	$16.80	$16.80	$16.80	$16.80	$16.14
2016-12-06	$16.65	$16.65	$16.65	$16.65	$16.00
2016-12-05	$16.63	$16.63	$16.63	$16.63	$15.98
2016-12-02	$16.42	$16.42	$16.42	$16.42	$15.78
2016-12-01	$16.39	$16.39	$16.39	$16.39	$15.75
2016-11-30	$16.59	$16.59	$16.59	$16.59	$15.94
2016-11-29	$16.75	$16.75	$16.75	$16.75	$16.10
2016-11-28	$16.75	$16.75	$16.75	$16.75	$16.10
2016-11-25	$16.87	$16.87	$16.87	$16.87	$16.21
2016-11-23	$16.82	$16.82	$16.82	$16.82	$16.16
2016-11-22	$16.92	$16.92	$16.92	$16.92	$16.26
2016-11-21	$16.96	$16.96	$16.96	$16.96	$16.30
2016-11-18	$16.76	$16.76	$16.76	$16.76	$16.11
2016-11-17	$16.88	$16.88	$16.88	$16.88	$16.22
2016-11-16	$16.80	$16.80	$16.80	$16.80	$16.14
2016-11-15	$16.83	$16.83	$16.83	$16.83	$16.17
2016-11-14	$16.68	$16.68	$16.68	$16.68	$16.03
2016-11-11	$16.76	$16.76	$16.76	$16.76	$16.11
2016-11-10	$16.78	$16.78	$16.78	$16.78	$16.12
2016-11-09	$16.89	$16.89	$16.89	$16.89	$16.23
2016-11-08	$16.67	$16.67	$16.67	$16.67	$16.02
2016-11-07	$16.60	$16.60	$16.60	$16.60	$15.95
2016-11-04	$16.15	$16.15	$16.15	$16.15	$15.52
2016-11-03	$16.12	$16.12	$16.12	$16.12	$15.49
2016-11-02	$16.26	$16.26	$16.26	$16.26	$15.63
2016-11-01	$16.44	$16.44	$16.44	$16.44	$15.80
2016-10-31	$16.53	$16.53	$16.53	$16.53	$15.88
2016-10-28	$16.60	$16.60	$16.60	$16.60	$15.95
2016-10-27	$16.62	$16.62	$16.62	$16.62	$15.97
2016-10-26	$16.71	$16.71	$16.71	$16.71	$16.06
2016-10-25	$16.82	$16.82	$16.82	$16.82	$16.16
2016-10-24	$17.01	$17.01	$17.01	$17.01	$16.35
2016-10-21	$16.91	$16.91	$16.91	$16.91	$16.25
2016-10-20	$16.88	$16.88	$16.88	$16.88	$16.22
2016-10-19	$16.94	$16.94	$16.94	$16.94	$16.28
2016-10-18	$16.90	$16.90	$16.90	$16.90	$16.24
2016-10-17	$16.71	$16.71	$16.71	$16.71	$16.06
2016-10-14	$16.80	$16.80	$16.80	$16.80	$16.14
2016-10-13	$16.84	$16.84	$16.84	$16.84	$16.18
2016-10-12	$16.92	$16.92	$16.92	$16.92	$16.26
2016-10-11	$16.97	$16.97	$16.97	$16.97	$16.31
2016-10-10	$17.20	$17.20	$17.20	$17.20	$16.53
2016-10-07	$17.07	$17.07	$17.07	$17.07	$16.40
2016-10-06	$17.11	$17.11	$17.11	$17.11	$16.44
2016-10-05	$17.15	$17.15	$17.15	$17.15	$16.48
2016-10-04	$17.11	$17.11	$17.11	$17.11	$16.44
2016-10-03	$17.16	$17.16	$17.16	$17.16	$16.49
2016-09-30	$17.17	$17.17	$17.17	$17.17	$16.50
2016-09-29	$17.00	$17.00	$17.00	$17.00	$16.34
2016-09-28	$17.22	$17.22	$17.22	$17.22	$16.55
2016-09-27	$17.21	$17.21	$17.21	$17.21	$16.54
2016-09-26	$17.01	$17.01	$17.01	$17.01	$16.35
2016-09-23	$17.14	$17.14	$17.14	$17.14	$16.47
2016-09-22	$17.28	$17.28	$17.28	$17.28	$16.61
2016-09-21	$17.17	$17.17	$17.17	$17.17	$16.50
2016-09-20	$16.98	$16.98	$16.98	$16.98	$16.32
2016-09-19	$16.95	$16.95	$16.95	$16.95	$16.29
2016-09-16	$17.01	$17.01	$17.01	$17.01	$16.35
2016-09-15	$16.99	$16.99	$16.99	$16.99	$16.33
2016-09-14	$16.81	$16.81	$16.81	$16.81	$16.15
2016-09-13	$16.76	$16.76	$16.76	$16.76	$16.11
2016-09-12	$17.00	$17.00	$17.00	$17.00	$16.34
2016-09-09	$16.75	$16.75	$16.75	$16.75	$16.10
2016-09-08	$17.15	$17.15	$17.15	$17.15	$16.48
2016-09-07	$17.23	$17.23	$17.23	$17.23	$16.56
2016-09-06	$17.18	$17.18	$17.18	$17.18	$16.51
2016-09-02	$17.04	$17.04	$17.04	$17.04	$16.37
2016-09-01	$17.00	$17.00	$17.00	$17.00	$16.34
2016-08-31	$17.00	$17.00	$17.00	$17.00	$16.34
2016-08-30	$17.08	$17.08	$17.08	$17.08	$16.41
2016-08-29	$17.14	$17.14	$17.14	$17.14	$16.47
2016-08-26	$17.12	$17.12	$17.12	$17.12	$16.45
2016-08-25	$17.16	$17.16	$17.16	$17.16	$16.49
2016-08-24	$17.19	$17.19	$17.19	$17.19	$16.52
2016-08-23	$17.38	$17.38	$17.38	$17.38	$16.70
2016-08-22	$17.31	$17.31	$17.31	$17.31	$16.63
2016-08-19	$17.27	$17.27	$17.27	$17.27	$16.60
2016-08-18	$17.25	$17.25	$17.25	$17.25	$16.58
2016-08-17	$17.17	$17.17	$17.17	$17.17	$16.50
2016-08-16	$17.21	$17.21	$17.21	$17.21	$16.54
2016-08-15	$17.31	$17.31	$17.31	$17.31	$16.63
2016-08-12	$17.23	$17.23	$17.23	$17.23	$16.56
2016-08-11	$17.24	$17.24	$17.24	$17.24	$16.57
2016-08-10	$17.09	$17.09	$17.09	$17.09	$16.42
2016-08-09	$17.17	$17.17	$17.17	$17.17	$16.50
2016-08-08	$17.15	$17.15	$17.15	$17.15	$16.48
2016-08-05	$17.18	$17.18	$17.18	$17.18	$16.51
2016-08-04	$17.06	$17.06	$17.06	$17.06	$16.39
2016-08-03	$17.00	$17.00	$17.00	$17.00	$16.34
2016-08-02	$16.93	$16.93	$16.93	$16.93	$16.27
2016-08-01	$16.99	$16.99	$16.99	$16.99	$16.33
2016-07-29	$16.88	$16.88	$16.88	$16.88	$16.22
2016-07-28	$16.82	$16.82	$16.82	$16.82	$16.16
2016-07-27	$16.61	$16.61	$16.61	$16.61	$15.96
2016-07-26	$16.52	$16.52	$16.52	$16.52	$15.87
2016-07-25	$16.60	$16.60	$16.60	$16.60	$15.95
2016-07-22	$16.60	$16.60	$16.60	$16.60	$15.95
2016-07-21	$16.44	$16.44	$16.44	$16.44	$15.80
2016-07-20	$16.45	$16.45	$16.45	$16.45	$15.81
2016-07-19	$16.26	$16.26	$16.26	$16.26	$15.63
2016-07-18	$16.32	$16.32	$16.32	$16.32	$15.68
2016-07-15	$16.25	$16.25	$16.25	$16.25	$15.62
2016-07-14	$16.24	$16.24	$16.24	$16.24	$15.61
2016-07-13	$16.17	$16.17	$16.17	$16.17	$15.54
2016-07-12	$16.30	$16.30	$16.30	$16.30	$15.66
2016-07-11	$16.14	$16.14	$16.14	$16.14	$15.51
2016-07-08	$16.07	$16.07	$16.07	$16.07	$15.44
2016-07-07	$15.85	$15.85	$15.85	$15.85	$15.23
2016-07-06	$15.82	$15.82	$15.82	$15.82	$15.20
2016-07-05	$15.70	$15.70	$15.70	$15.70	$15.09
2016-07-01	$15.83	$15.83	$15.83	$15.83	$15.21
2016-06-30	$15.73	$15.73	$15.73	$15.73	$15.12
2016-06-29	$15.68	$15.68	$15.68	$15.68	$15.07
2016-06-28	$15.34	$15.34	$15.34	$15.34	$14.74
2016-06-27	$15.01	$15.01	$15.01	$15.01	$14.42
2016-06-24	$15.36	$15.36	$15.36	$15.36	$14.76
2016-06-23	$15.97	$15.97	$15.97	$15.97	$15.35
2016-06-22	$15.74	$15.74	$15.74	$15.74	$15.13
2016-06-21	$15.82	$15.82	$15.82	$15.82	$15.20
2016-06-20	$15.83	$15.83	$15.83	$15.83	$15.21
2016-06-17	$15.74	$15.74	$15.74	$15.74	$15.13
2016-06-16	$15.75	$15.75	$15.75	$15.75	$15.13
2016-06-15	$15.74	$15.74	$15.74	$15.74	$15.13
2016-06-14	$15.73	$15.73	$15.73	$15.73	$15.12
2016-06-13	$15.74	$15.74	$15.74	$15.74	$15.13
2016-06-10	$15.87	$15.87	$15.87	$15.87	$15.25
2016-06-09	$16.02	$16.02	$16.02	$16.02	$15.39
2016-06-08	$16.05	$16.05	$16.05	$16.05	$15.42
2016-06-07	$15.98	$15.98	$15.98	$15.98	$15.36
2016-06-06	$15.90	$15.90	$15.90	$15.90	$15.28
2016-06-03	$15.86	$15.86	$15.86	$15.86	$15.24
2016-06-02	$15.92	$15.92	$15.92	$15.92	$15.30
2016-06-01	$15.84	$15.84	$15.84	$15.84	$15.22
2016-05-31	$15.83	$15.83	$15.83	$15.83	$15.21
2016-05-27	$15.83	$15.83	$15.83	$15.83	$15.21
2016-05-26	$15.72	$15.72	$15.72	$15.72	$15.11
2016-05-25	$15.71	$15.71	$15.71	$15.71	$15.10
2016-05-24	$15.59	$15.59	$15.59	$15.59	$14.98
2016-05-23	$15.36	$15.36	$15.36	$15.36	$14.76
2016-05-20	$15.40	$15.40	$15.40	$15.40	$14.80
2016-05-19	$15.29	$15.29	$15.29	$15.29	$14.69
2016-05-18	$15.34	$15.34	$15.34	$15.34	$14.74
2016-05-17	$15.35	$15.35	$15.35	$15.35	$14.75
2016-05-16	$15.51	$15.51	$15.51	$15.51	$14.90
2016-05-13	$15.35	$15.35	$15.35	$15.35	$14.75
2016-05-12	$15.45	$15.45	$15.45	$15.45	$14.85
2016-05-11	$15.46	$15.46	$15.46	$15.46	$14.86
2016-05-10	$15.60	$15.60	$15.60	$15.60	$14.99
2016-05-09	$15.45	$15.45	$15.45	$15.45	$14.85
2016-05-06	$15.43	$15.43	$15.43	$15.43	$14.83
2016-05-05	$15.38	$15.38	$15.38	$15.38	$14.78
2016-05-04	$15.42	$15.42	$15.42	$15.42	$14.82
2016-05-03	$15.51	$15.51	$15.51	$15.51	$14.90
2016-05-02	$15.64	$15.64	$15.64	$15.64	$15.03
2016-04-29	$15.53	$15.53	$15.53	$15.53	$14.92
2016-04-28	$15.68	$15.68	$15.68	$15.68	$15.07
2016-04-27	$15.89	$15.89	$15.89	$15.89	$15.27
2016-04-26	$15.84	$15.84	$15.84	$15.84	$15.22
2016-04-25	$15.78	$15.78	$15.78	$15.78	$15.16
2016-04-22	$15.81	$15.81	$15.81	$15.81	$15.19
2016-04-21	$15.79	$15.79	$15.79	$15.79	$15.17
2016-04-20	$15.89	$15.89	$15.89	$15.89	$15.27
2016-04-19	$15.83	$15.83	$15.83	$15.83	$15.21
2016-04-18	$15.81	$15.81	$15.81	$15.81	$15.19
2016-04-15	$15.71	$15.71	$15.71	$15.71	$15.10
2016-04-14	$15.74	$15.74	$15.74	$15.74	$15.13
2016-04-13	$15.72	$15.72	$15.72	$15.72	$15.11
2016-04-12	$15.60	$15.60	$15.60	$15.60	$14.99
2016-04-11	$15.45	$15.45	$15.45	$15.45	$14.85
2016-04-08	$15.48	$15.48	$15.48	$15.48	$14.88
2016-04-07	$15.42	$15.42	$15.42	$15.42	$14.82
2016-04-06	$15.63	$15.63	$15.63	$15.63	$15.02
2016-04-05	$15.46	$15.46	$15.46	$15.46	$14.86
2016-04-04	$15.59	$15.59	$15.59	$15.59	$14.98
2016-04-01	$15.65	$15.65	$15.65	$15.65	$15.04
2016-03-31	$15.58	$15.58	$15.58	$15.58	$14.97
2016-03-30	$15.63	$15.63	$15.63	$15.63	$15.02
2016-03-29	$15.57	$15.57	$15.57	$15.57	$14.96
2016-03-28	$15.43	$15.43	$15.43	$15.43	$14.83
2016-03-24	$15.42	$15.42	$15.42	$15.42	$14.82
2016-03-23	$15.43	$15.43	$15.43	$15.43	$14.83
2016-03-22	$15.55	$15.55	$15.55	$15.55	$14.94
2016-03-21	$15.54	$15.54	$15.54	$15.54	$14.93
2016-03-18	$15.50	$15.50	$15.50	$15.50	$14.89
2016-03-17	$15.41	$15.41	$15.41	$15.41	$14.81
2016-03-16	$15.32	$15.32	$15.32	$15.32	$14.72
2016-03-15	$15.21	$15.21	$15.21	$15.21	$14.62
2016-03-14	$15.24	$15.24	$15.24	$15.24	$14.64
2016-03-11	$15.30	$15.30	$15.30	$15.30	$14.70
2016-03-10	$15.02	$15.02	$15.02	$15.02	$14.43
2016-03-09	$15.04	$15.04	$15.04	$15.04	$14.45
2016-03-08	$14.94	$14.94	$14.94	$14.94	$14.36
2016-03-07	$15.11	$15.11	$15.11	$15.11	$14.52
2016-03-04	$15.08	$15.08	$15.08	$15.08	$14.49
2016-03-03	$14.97	$14.97	$14.97	$14.97	$14.39
2016-03-02	$14.91	$14.91	$14.91	$14.91	$14.33
2016-03-01	$14.88	$14.88	$14.88	$14.88	$14.30
2016-02-29	$14.53	$14.53	$14.53	$14.53	$13.96
2016-02-26	$14.61	$14.61	$14.61	$14.61	$14.04
2016-02-25	$14.58	$14.58	$14.58	$14.58	$14.01
2016-02-24	$14.43	$14.43	$14.43	$14.43	$13.87
2016-02-23	$14.34	$14.34	$14.34	$14.34	$13.78
2016-02-22	$14.50	$14.50	$14.50	$14.50	$13.93
2016-02-19	$14.24	$14.24	$14.24	$14.24	$13.68
2016-02-18	$14.27	$14.27	$14.27	$14.27	$13.71
2016-02-17	$14.30	$14.30	$14.30	$14.30	$13.74
2016-02-16	$14.11	$14.11	$14.11	$14.11	$13.56
2016-02-12	$13.86	$13.86	$13.86	$13.86	$13.32
2016-02-11	$13.63	$13.63	$13.63	$13.63	$13.10
2016-02-10	$13.82	$13.82	$13.82	$13.82	$13.28
2016-02-09	$13.79	$13.79	$13.79	$13.79	$13.25
2016-02-08	$13.85	$13.85	$13.85	$13.85	$13.31
2016-02-05	$14.11	$14.11	$14.11	$14.11	$13.56
2016-02-04	$14.39	$14.39	$14.39	$14.39	$13.83
2016-02-03	$14.32	$14.32	$14.32	$14.32	$13.76
2016-02-02	$14.20	$14.20	$14.20	$14.20	$13.65
2016-02-01	$14.55	$14.55	$14.55	$14.55	$13.98
2016-01-29	$14.56	$14.56	$14.56	$14.56	$13.99
2016-01-28	$14.25	$14.25	$14.25	$14.25	$13.69
2016-01-27	$14.33	$14.33	$14.33	$14.33	$13.77
2016-01-26	$14.55	$14.55	$14.55	$14.55	$13.98
2016-01-25	$14.35	$14.35	$14.35	$14.35	$13.79
2016-01-22	$14.59	$14.59	$14.59	$14.59	$14.02
2016-01-21	$14.29	$14.29	$14.29	$14.29	$13.73
2016-01-20	$14.18	$14.18	$14.18	$14.18	$13.63
2016-01-19	$14.32	$14.32	$14.32	$14.32	$13.76
2016-01-15	$14.33	$14.33	$14.33	$14.33	$13.77
2016-01-14	$14.66	$14.66	$14.66	$14.66	$14.09
2016-01-13	$14.41	$14.41	$14.41	$14.41	$13.85
2016-01-12	$14.84	$14.84	$14.84	$14.84	$14.26
2016-01-11	$14.71	$14.71	$14.71	$14.71	$14.14
2016-01-08	$14.70	$14.70	$14.70	$14.70	$14.13
2016-01-07	$14.89	$14.89	$14.89	$14.89	$14.31
2016-01-06	$15.29	$15.29	$15.29	$15.29	$14.69
2016-01-05	$15.46	$15.46	$15.46	$15.46	$14.86
2016-01-04	$15.41	$15.41	$15.41	$15.41	$14.81
2015-12-31	$15.65	$15.65	$15.65	$15.65	$15.04
2015-12-30	$15.80	$15.80	$15.80	$15.80	$15.18
2015-12-29	$15.89	$15.89	$15.89	$15.89	$15.27
2015-12-28	$15.72	$15.72	$15.72	$15.72	$15.11
2015-12-24	$15.76	$15.76	$15.76	$15.76	$15.14
2015-12-23	$15.77	$15.77	$15.77	$15.77	$15.15
2015-12-22	$15.57	$15.57	$15.57	$15.57	$14.96
2015-12-21	$15.46	$15.46	$15.46	$15.46	$14.86
2015-12-18	$15.35	$15.35	$15.35	$15.35	$14.75
2015-12-17	$15.62	$15.62	$15.62	$15.62	$15.01
2015-12-16	$15.85	$15.85	$15.85	$15.85	$15.23
2015-12-15	$15.60	$15.60	$15.60	$15.60	$14.99
2015-12-14	$15.56	$15.56	$15.56	$15.56	$14.79
2015-12-11	$15.49	$15.49	$15.49	$15.49	$14.73
2015-12-10	$15.84	$15.84	$15.84	$15.84	$15.06
2015-12-09	$15.81	$15.81	$15.81	$15.81	$15.03
2015-12-08	$15.99	$15.99	$15.99	$15.99	$15.20
2015-12-07	$16.11	$16.11	$16.11	$16.11	$15.31
2015-12-04	$16.23	$16.23	$16.23	$16.23	$15.43
2015-12-03	$15.92	$15.92	$15.92	$15.92	$15.13
2015-12-02	$16.16	$16.16	$16.16	$16.16	$15.36
2015-12-01	$16.34	$16.34	$16.34	$16.34	$15.53
2015-11-30	$16.14	$16.14	$16.14	$16.14	$15.34
2015-11-27	$16.17	$16.17	$16.17	$16.17	$15.37
2015-11-25	$16.15	$16.15	$16.15	$16.15	$15.35
2015-11-24	$16.16	$16.16	$16.16	$16.16	$15.36
2015-11-23	$16.13	$16.13	$16.13	$16.13	$15.33
2015-11-20	$16.13	$16.13	$16.13	$16.13	$15.33
2015-11-19	$16.07	$16.07	$16.07	$16.07	$15.28
2015-11-18	$16.10	$16.10	$16.10	$16.10	$15.31
2015-11-17	$15.85	$15.85	$15.85	$15.85	$15.07
2015-11-16	$15.87	$15.87	$15.87	$15.87	$15.09
2015-11-13	$15.67	$15.67	$15.67	$15.67	$14.90
2015-11-12	$15.85	$15.85	$15.85	$15.85	$15.07
2015-11-11	$16.08	$16.08	$16.08	$16.08	$15.29
2015-11-10	$16.16	$16.16	$16.16	$16.16	$15.36
2015-11-09	$16.17	$16.17	$16.17	$16.17	$15.37
2015-11-06	$16.32	$16.32	$16.32	$16.32	$15.51
2015-11-05	$16.35	$16.35	$16.35	$16.35	$15.54
2015-11-04	$16.38	$16.38	$16.38	$16.38	$15.57
2015-11-03	$16.44	$16.44	$16.44	$16.44	$15.63
2015-11-02	$16.47	$16.47	$16.47	$16.47	$15.66
2015-10-30	$16.25	$16.25	$16.25	$16.25	$15.45
2015-10-29	$16.36	$16.36	$16.36	$16.36	$15.55
2015-10-28	$16.41	$16.41	$16.41	$16.41	$15.60
2015-10-27	$16.28	$16.28	$16.28	$16.28	$15.48
2015-10-26	$16.33	$16.33	$16.33	$16.33	$15.52
2015-10-23	$16.39	$16.39	$16.39	$16.39	$15.58
2015-10-22	$16.35	$16.35	$16.35	$16.35	$15.54
2015-10-21	$16.07	$16.07	$16.07	$16.07	$15.28
2015-10-20	$16.20	$16.20	$16.20	$16.20	$15.40
2015-10-19	$16.20	$16.20	$16.20	$16.20	$15.40
2015-10-16	$16.18	$16.18	$16.18	$16.18	$15.38
2015-10-15	$16.10	$16.10	$16.10	$16.10	$15.31
2015-10-14	$15.86	$15.86	$15.86	$15.86	$15.08
2015-10-13	$15.93	$15.93	$15.93	$15.93	$15.14
2015-10-12	$16.01	$16.01	$16.01	$16.01	$15.22
2015-10-09	$15.97	$15.97	$15.97	$15.97	$15.18
2015-10-08	$15.90	$15.90	$15.90	$15.90	$15.11
2015-10-07	$15.78	$15.78	$15.78	$15.78	$15.00
2015-10-06	$15.70	$15.70	$15.70	$15.70	$14.92
2015-10-05	$15.76	$15.76	$15.76	$15.76	$14.98
2015-10-02	$15.46	$15.46	$15.46	$15.46	$14.70
2015-10-01	$15.25	$15.25	$15.25	$15.25	$14.50
2015-09-30	$15.22	$15.22	$15.22	$15.22	$14.47
2015-09-29	$14.95	$14.95	$14.95	$14.95	$14.21
2015-09-28	$14.94	$14.94	$14.94	$14.94	$14.20
2015-09-25	$15.34	$15.34	$15.34	$15.34	$14.58
2015-09-24	$15.37	$15.37	$15.37	$15.37	$14.61
2015-09-23	$15.44	$15.44	$15.44	$15.44	$14.68
2015-09-22	$15.47	$15.47	$15.47	$15.47	$14.71
2015-09-21	$15.70	$15.70	$15.70	$15.70	$14.92
2015-09-18	$15.62	$15.62	$15.62	$15.62	$14.85
2015-09-17	$15.91	$15.91	$15.91	$15.91	$15.12
2015-09-16	$15.94	$15.94	$15.94	$15.94	$15.15
2015-09-15	$15.77	$15.77	$15.77	$15.77	$14.99
2015-09-14	$15.56	$15.56	$15.56	$15.56	$14.79
2015-09-11	$15.62	$15.62	$15.62	$15.62	$14.85
2015-09-10	$15.54	$15.54	$15.54	$15.54	$14.77
2015-09-09	$15.46	$15.46	$15.46	$15.46	$14.70
2015-09-08	$15.67	$15.67	$15.67	$15.67	$14.90

American Century Focused Dynamic Grth Fd USD Class A (ACFDX) News Headlines

Recent American Century Focused Dynamic Grth Fd USD Class A (ACFDX) News

Similar Companies to American Century Focused Dynamic Grth Fd USD Class A (ACFDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

American Century Focused Dynamic Grth Fd USD Class A (ACFDX) Exchange: NMFQS