FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) Exchange: NMFQS

Data as of March 28, 2024

$59.20 ($-0.15) -0.25%

FOCUSED DYNAMIC GROWTH FUND G CLASS - Daily Information
Click for more stock information on FOCUSED DYNAMIC GROWTH FUND G CLASS.
Daily Information Data
Date March 28, 2024
Open $59.20
Previous Close $59.20
High $59.20
Low $59.20
Adjusted Open $59.20
Previous Adjusted Close $59.20
Adjusted High $59.20
Adjusted Low $59.20

About FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX)

The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-03-26 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-03-25 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-03-22 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-03-21 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-03-20 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-03-19 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-03-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-03-15 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-03-14 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-13 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-03-12 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-03-11 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-03-08 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-03-07 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-03-06 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-03-05 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-03-04 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-03-01 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-02-29 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-02-28 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-02-27 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-02-26 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-02-23 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-02-22 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-02-21 $54.24 $54.24 $54.24 $54.24 $54.24 0
2024-02-20 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-02-16 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-02-15 $55.47 $55.47 $55.47 $55.47 $55.47 0
2024-02-14 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-02-13 $54.45 $54.45 $54.45 $54.45 $54.45 0
2024-02-12 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-02-09 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-02-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-02-07 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-02-06 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-02-05 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-02-02 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-02-01 $53.38 $53.38 $53.38 $53.38 $53.38 0
2024-01-31 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-01-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-01-29 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-01-26 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-01-25 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-01-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-01-23 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-01-22 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-19 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-01-18 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-01-17 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-01-16 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-01-12 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-01-11 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-01-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-01-09 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-01-08 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-01-05 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-01-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-01-03 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-01-02 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-12-29 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-12-28 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-12-27 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-12-26 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-12-22 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-12-21 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-12-20 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-12-19 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-12-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-12-15 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-12-14 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-12-13 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-12-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-12-11 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-12-08 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-12-07 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-12-06 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-12-05 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-12-04 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-12-01 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-11-30 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-11-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-11-28 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-11-27 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-11-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-11-22 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-11-21 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-11-20 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-11-17 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-11-16 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-11-15 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-11-14 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-11-13 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-11-10 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-11-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-11-08 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-11-07 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-11-06 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-11-03 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-11-02 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-11-01 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-10-31 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-10-30 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-10-27 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-10-26 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-10-25 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-10-24 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-10-23 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-10-20 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-10-19 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-18 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-10-17 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-10-16 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-10-13 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-10-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-10-11 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-10-10 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-10-09 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-10-06 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-10-05 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-10-04 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-10-03 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-02 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-09-29 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-09-28 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-09-27 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-09-26 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-09-25 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-09-22 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-09-21 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-09-20 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-09-19 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-09-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-09-15 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-09-14 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-09-13 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-09-12 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-09-11 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-09-08 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-09-07 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-09-06 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-09-05 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-09-01 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-08-31 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-08-30 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-08-29 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-08-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-08-25 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-08-24 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-08-23 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-08-22 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-08-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-08-18 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-08-17 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-08-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-08-14 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-08-11 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-08-10 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-08-09 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-08-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-07 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-08-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-08-03 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-08-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-01 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-07-31 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-07-28 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-07-27 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-07-26 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-07-25 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-07-24 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-07-21 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-07-20 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-07-19 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-07-18 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-07-17 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-07-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-07-13 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-07-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-11 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-07-10 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-07-07 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-07-06 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-07-05 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-07-03 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-06-30 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-06-29 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-06-28 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-06-27 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-06-26 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-06-23 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-06-22 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-06-21 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-06-20 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-06-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-06-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-06-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-06-13 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-06-12 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-06-09 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-06-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-06-07 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-06-06 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-06-05 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-06-02 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-06-01 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-05-31 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-05-30 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-05-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-25 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-05-24 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-05-23 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-05-22 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-05-19 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-05-18 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-17 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-05-16 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-05-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-05-12 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-05-11 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-05-10 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-05-09 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-05-08 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-05-05 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-05-04 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-05-03 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-05-02 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-05-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-04-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-04-27 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-04-26 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-04-25 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-04-24 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-04-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-04-20 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-04-19 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-04-18 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-04-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-04-13 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-04-12 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-04-11 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-04-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-04-06 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-04-05 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-04-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-04-03 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-03-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-03-30 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-03-29 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-03-28 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-03-27 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-24 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-03-23 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-22 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-03-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-03-20 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-03-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-16 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-03-15 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-14 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-03-13 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-03-10 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-03-09 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-03-08 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-03-07 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-03-06 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-03-03 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-03-02 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-03-01 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-02-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-27 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-02-24 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-02-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-02-22 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-02-21 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-02-17 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-02-16 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-02-15 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-02-14 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-02-13 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-02-10 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-02-09 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-02-08 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-02-07 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-02-06 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-03 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-02-02 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-02-01 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-01-31 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-01-30 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-01-27 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-01-26 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-25 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-01-24 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-01-23 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-01-20 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-01-19 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-01-18 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-01-17 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-01-13 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-01-12 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-01-11 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-01-10 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-09 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-01-06 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-01-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-01-04 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-01-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-12-30 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-12-29 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-12-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-12-27 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-12-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-22 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-12-21 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-12-20 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-12-19 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-12-16 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-12-15 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-12-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-13 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-12-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-12-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-08 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-12-07 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-12-06 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-12-05 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-12-02 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-12-01 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-11-30 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-11-29 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-11-28 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-11-25 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-11-23 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-11-22 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-11-21 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-11-18 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-11-17 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-11-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-11-15 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-11-14 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-11-11 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-11-10 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-11-09 $36.91 $36.91 $36.91 $36.91 $36.91 0
2022-11-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-04 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-11-03 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-11-02 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-11-01 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-10-31 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-10-28 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-10-27 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-10-26 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-10-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-10-24 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-10-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-10-20 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-10-19 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-10-18 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-10-17 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-10-14 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-13 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-10-12 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-10-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-10-10 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-10-07 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-10-06 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-10-05 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-10-04 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-10-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-09-30 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-09-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-09-28 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-09-27 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-26 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-09-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-22 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-09-21 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-09-20 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-09-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-16 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-09-15 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-09-14 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-09-13 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-09-12 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-09-09 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-09-08 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-09-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-09-06 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-09-02 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-09-01 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-08-31 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-08-30 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-08-29 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-08-26 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-08-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-08-24 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-08-23 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-08-22 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-08-19 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-08-18 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-08-17 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-08-16 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-08-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-12 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-08-11 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-10 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-08-09 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-08-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-05 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-08-04 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-03 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-08-02 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-08-01 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-07-29 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-07-28 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-07-27 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-07-26 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-07-25 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-07-22 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-07-21 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-07-20 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-07-19 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-07-18 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-07-15 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-07-14 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-07-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-07-12 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-07-11 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-07-08 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-07-07 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-07-06 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-07-05 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-07-01 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-06-30 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-29 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-06-28 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-06-27 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-06-24 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-06-23 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-06-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-06-21 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-06-17 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-06-16 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-06-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-06-14 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-06-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-06-10 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-06-09 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-06-08 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-06-07 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-06-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-06-03 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-06-02 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-06-01 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-05-31 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-05-27 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-05-26 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-05-25 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-05-24 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-05-23 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-05-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-19 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-05-18 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-05-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-05-16 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-05-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-12 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-05-11 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-05-10 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-05-09 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-05-06 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-05-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-05-04 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-05-03 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-05-02 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-04-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-27 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-04-26 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-04-25 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-04-22 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-04-21 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-04-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-04-19 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-04-18 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-04-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-13 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-04-12 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-04-11 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-04-08 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-04-07 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-04-06 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-04-05 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-04-04 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-04-01 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-03-31 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-03-30 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-03-29 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-03-28 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-03-25 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-03-24 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-03-23 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-03-22 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-03-21 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-03-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-03-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-03-16 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-03-15 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-03-14 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-03-11 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-03-10 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-03-09 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-03-08 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-03-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-03-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-03-03 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-03-02 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-03-01 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-02-28 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-02-25 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-02-24 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-02-23 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-02-22 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-02-18 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-02-17 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-02-16 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-02-15 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-02-14 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-02-11 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-02-10 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-02-09 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-02-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-02-07 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-02-04 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-02-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-02-02 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-02-01 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-01-31 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-01-28 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-01-27 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-01-26 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-01-25 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-01-24 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-01-21 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-01-20 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-01-19 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-01-18 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-01-14 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-01-13 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-01-12 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-01-11 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-01-10 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-01-07 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-01-06 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-01-05 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-01-04 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-01-03 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-12-31 $58.76 $58.76 $58.76 $58.76 $58.76 0
2021-12-30 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-12-29 $59.19 $59.19 $59.19 $59.19 $59.19 0
2021-12-28 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-12-27 $59.72 $59.72 $59.72 $59.72 $59.72 0
2021-12-23 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-12-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-12-21 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-12-20 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-12-17 $57.43 $57.43 $57.43 $57.43 $57.43 0
2021-12-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-12-15 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-12-14 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-12-13 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-12-10 $58.88 $58.88 $58.88 $58.88 $58.88 0
2021-12-09 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-12-08 $60.14 $60.14 $60.14 $60.14 $60.14 0
2021-12-07 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-12-06 $58.86 $58.86 $58.86 $58.86 $57.51 0
2021-12-03 $58.37 $58.37 $58.37 $58.37 $57.03 0
2021-12-02 $61.00 $61.00 $61.00 $61.00 $59.60 0
2021-12-01 $60.00 $60.00 $60.00 $60.00 $58.62 0
2021-11-30 $62.17 $62.17 $62.17 $62.17 $60.75 0
2021-11-29 $63.49 $63.49 $63.49 $63.49 $62.03 0
2021-11-26 $62.65 $62.65 $62.65 $62.65 $61.21 0
2021-11-24 $63.72 $63.72 $63.72 $63.72 $62.26 0
2021-11-23 $63.24 $63.24 $63.24 $63.24 $61.79 0
2021-11-22 $63.87 $63.87 $63.87 $63.87 $62.41 0
2021-11-19 $65.40 $65.40 $65.40 $65.40 $63.90 0
2021-11-18 $65.59 $65.59 $65.59 $65.59 $64.09 0
2021-11-17 $65.82 $65.82 $65.82 $65.82 $64.31 0
2021-11-16 $66.16 $66.16 $66.16 $66.16 $64.64 0
2021-11-15 $65.35 $65.35 $65.35 $65.35 $63.85 0
2021-11-12 $65.42 $65.42 $65.42 $65.42 $63.92 0
2021-11-11 $64.61 $64.61 $64.61 $64.61 $63.13 0
2021-11-10 $64.65 $64.65 $64.65 $64.65 $63.17 0
2021-11-09 $65.81 $65.81 $65.81 $65.81 $64.30 0
2021-11-08 $66.27 $66.27 $66.27 $66.27 $64.75 0
2021-11-05 $66.27 $66.27 $66.27 $66.27 $64.75 0
2021-11-04 $66.20 $66.20 $66.20 $66.20 $64.68 0
2021-11-03 $65.87 $65.87 $65.87 $65.87 $64.36 0
2021-11-02 $65.30 $65.30 $65.30 $65.30 $63.80 0
2021-11-01 $66.17 $66.17 $66.17 $66.17 $64.65 0
2021-10-29 $65.53 $65.53 $65.53 $65.53 $64.03 0
2021-10-28 $65.10 $65.10 $65.10 $65.10 $63.61 0
2021-10-27 $64.48 $64.48 $64.48 $64.48 $63.00 0
2021-10-26 $65.04 $65.04 $65.04 $65.04 $63.55 0
2021-10-25 $65.18 $65.18 $65.18 $65.18 $63.69 0
2021-10-22 $64.33 $64.33 $64.33 $64.33 $62.86 0
2021-10-21 $64.87 $64.87 $64.87 $64.87 $63.38 0
2021-10-20 $64.10 $64.10 $64.10 $64.10 $62.63 0
2021-10-19 $64.36 $64.36 $64.36 $64.36 $62.88 0
2021-10-18 $64.02 $64.02 $64.02 $64.02 $62.55 0
2021-10-15 $63.47 $63.47 $63.47 $63.47 $62.02 0
2021-10-14 $63.15 $63.15 $63.15 $63.15 $61.70 0
2021-10-13 $62.30 $62.30 $62.30 $62.30 $60.87 0
2021-10-12 $61.67 $61.67 $61.67 $61.67 $60.26 0
2021-10-11 $61.45 $61.45 $61.45 $61.45 $60.04 0
2021-10-08 $61.99 $61.99 $61.99 $61.99 $60.57 0
2021-10-07 $62.52 $62.52 $62.52 $62.52 $61.09 0
2021-10-06 $61.81 $61.81 $61.81 $61.81 $60.39 0
2021-10-05 $61.29 $61.29 $61.29 $61.29 $59.89 0
2021-10-04 $60.51 $60.51 $60.51 $60.51 $59.12 0
2021-10-01 $62.06 $62.06 $62.06 $62.06 $60.64 0
2021-09-30 $61.45 $61.45 $61.45 $61.45 $60.04 0
2021-09-29 $61.42 $61.42 $61.42 $61.42 $60.01 0
2021-09-28 $61.62 $61.62 $61.62 $61.62 $60.21 0
2021-09-27 $63.39 $63.39 $63.39 $63.39 $61.94 0
2021-09-24 $63.97 $63.97 $63.97 $63.97 $62.50 0
2021-09-23 $64.03 $64.03 $64.03 $64.03 $62.56 0
2021-09-22 $63.21 $63.21 $63.21 $63.21 $61.76 0
2021-09-21 $62.72 $62.72 $62.72 $62.72 $61.28 0
2021-09-20 $62.76 $62.76 $62.76 $62.76 $61.32 0
2021-09-17 $64.20 $64.20 $64.20 $64.20 $62.73 0
2021-09-16 $64.46 $64.46 $64.46 $64.46 $62.98 0
2021-09-15 $64.19 $64.19 $64.19 $64.19 $62.72 0
2021-09-14 $63.72 $63.72 $63.72 $63.72 $62.26 0
2021-09-13 $63.75 $63.75 $63.75 $63.75 $62.29 0
2021-09-10 $64.01 $64.01 $64.01 $64.01 $62.54 0
2021-09-09 $64.77 $64.77 $64.77 $64.77 $63.29 0
2021-09-08 $65.21 $65.21 $65.21 $65.21 $63.72 0
2021-09-07 $65.53 $65.53 $65.53 $65.53 $64.03 0
2021-09-03 $65.96 $65.96 $65.96 $65.96 $64.45 0
2021-09-02 $65.50 $65.50 $65.50 $65.50 $64.00 0
2021-09-01 $65.45 $65.45 $65.45 $65.45 $63.95 0
2021-08-31 $65.08 $65.08 $65.08 $65.08 $63.59 0
2021-08-30 $65.43 $65.43 $65.43 $65.43 $63.93 0
2021-08-27 $64.90 $64.90 $64.90 $64.90 $63.41 0
2021-08-26 $63.27 $63.27 $63.27 $63.27 $61.82 0
2021-08-25 $63.54 $63.54 $63.54 $63.54 $62.08 0
2021-08-24 $63.29 $63.29 $63.29 $63.29 $61.84 0
2021-08-23 $62.83 $62.83 $62.83 $62.83 $61.39 0
2021-08-20 $61.70 $61.70 $61.70 $61.70 $60.29 0
2021-08-19 $61.27 $61.27 $61.27 $61.27 $59.87 0
2021-08-18 $61.33 $61.33 $61.33 $61.33 $59.92 0
2021-08-17 $61.46 $61.46 $61.46 $61.46 $60.05 0
2021-08-16 $61.83 $61.83 $61.83 $61.83 $60.41 0
2021-08-13 $62.41 $62.41 $62.41 $62.41 $60.98 0
2021-08-12 $62.27 $62.27 $62.27 $62.27 $60.84 0
2021-08-11 $62.08 $62.08 $62.08 $62.08 $60.66 0
2021-08-10 $62.49 $62.49 $62.49 $62.49 $61.06 0
2021-08-09 $62.88 $62.88 $62.88 $62.88 $61.44 0
2021-08-06 $62.71 $62.71 $62.71 $62.71 $61.27 0
2021-08-05 $63.24 $63.24 $63.24 $63.24 $61.79 0
2021-08-04 $62.48 $62.48 $62.48 $62.48 $61.05 0
2021-08-03 $62.30 $62.30 $62.30 $62.30 $60.87 0
2021-08-02 $62.42 $62.42 $62.42 $62.42 $60.99 0
2021-07-30 $62.09 $62.09 $62.09 $62.09 $60.67 0
2021-07-29 $62.65 $62.65 $62.65 $62.65 $61.21 0
2021-07-28 $62.65 $62.65 $62.65 $62.65 $61.21 0
2021-07-27 $62.16 $62.16 $62.16 $62.16 $60.74 0
2021-07-26 $62.80 $62.80 $62.80 $62.80 $61.36 0
2021-07-23 $62.97 $62.97 $62.97 $62.97 $61.53 0
2021-07-22 $62.79 $62.79 $62.79 $62.79 $61.35 0
2021-07-21 $62.30 $62.30 $62.30 $62.30 $60.87 0
2021-07-20 $61.79 $61.79 $61.79 $61.79 $60.37 0
2021-07-19 $60.63 $60.63 $60.63 $60.63 $59.24 0
2021-07-16 $60.86 $60.86 $60.86 $60.86 $59.47 0
2021-07-15 $60.96 $60.96 $60.96 $60.96 $59.56 0
2021-07-14 $61.41 $61.41 $61.41 $61.41 $60.00 0
2021-07-13 $61.95 $61.95 $61.95 $61.95 $60.53 0
2021-07-12 $62.24 $62.24 $62.24 $62.24 $60.81 0
2021-07-09 $62.22 $62.22 $62.22 $62.22 $60.79 0
2021-07-08 $61.79 $61.79 $61.79 $61.79 $60.37 0
2021-07-07 $62.10 $62.10 $62.10 $62.10 $60.68 0
2021-07-06 $62.08 $62.08 $62.08 $62.08 $60.66 0
2021-07-02 $61.58 $61.58 $61.58 $61.58 $60.17 0
2021-07-01 $61.11 $61.11 $61.11 $61.11 $59.71 0
2021-06-30 $61.12 $61.12 $61.12 $61.12 $59.72 0
2021-06-29 $61.56 $61.56 $61.56 $61.56 $60.15 0
2021-06-28 $61.53 $61.53 $61.53 $61.53 $60.12 0
2021-06-25 $61.31 $61.31 $61.31 $61.31 $59.90 0
2021-06-24 $61.08 $61.08 $61.08 $61.08 $59.68 0
2021-06-23 $60.65 $60.65 $60.65 $60.65 $59.26 0
2021-06-22 $60.43 $60.43 $60.43 $60.43 $59.04 0
2021-06-21 $59.80 $59.80 $59.80 $59.80 $58.43 0
2021-06-18 $59.62 $59.62 $59.62 $59.62 $58.25 0
2021-06-17 $59.44 $59.44 $59.44 $59.44 $58.08 0
2021-06-16 $58.57 $58.57 $58.57 $58.57 $57.23 0
2021-06-15 $58.65 $58.65 $58.65 $58.65 $57.31 0
2021-06-14 $59.14 $59.14 $59.14 $59.14 $57.78 0
2021-06-11 $58.55 $58.55 $58.55 $58.55 $57.21 0
2021-06-10 $58.25 $58.25 $58.25 $58.25 $56.91 0
2021-06-09 $57.49 $57.49 $57.49 $57.49 $56.17 0
2021-06-08 $57.78 $57.78 $57.78 $57.78 $56.46 0
2021-06-07 $57.53 $57.53 $57.53 $57.53 $56.21 0
2021-06-04 $56.81 $56.81 $56.81 $56.81 $55.51 0
2021-06-03 $55.75 $55.75 $55.75 $55.75 $54.47 0
2021-06-02 $56.60 $56.60 $56.60 $56.60 $55.30 0
2021-06-01 $56.52 $56.52 $56.52 $56.52 $55.22 0
2021-05-28 $56.64 $56.64 $56.64 $56.64 $55.34 0
2021-05-27 $56.39 $56.39 $56.39 $56.39 $55.10 0
2021-05-26 $56.82 $56.82 $56.82 $56.82 $55.52 0
2021-05-25 $56.40 $56.40 $56.40 $56.40 $55.11 0
2021-05-24 $56.15 $56.15 $56.15 $56.15 $54.86 0
2021-05-21 $55.35 $55.35 $55.35 $55.35 $54.08 0
2021-05-20 $55.62 $55.62 $55.62 $55.62 $54.35 0
2021-05-19 $54.60 $54.60 $54.60 $54.60 $53.35 0
2021-05-18 $54.77 $54.77 $54.77 $54.77 $53.51 0
2021-05-17 $54.93 $54.93 $54.93 $54.93 $53.67 0
2021-05-14 $55.22 $55.22 $55.22 $55.22 $53.95 0
2021-05-13 $53.86 $53.86 $53.86 $53.86 $52.63 0
2021-05-12 $54.15 $54.15 $54.15 $54.15 $52.91 0
2021-05-11 $55.78 $55.78 $55.78 $55.78 $54.50 0
2021-05-10 $55.77 $55.77 $55.77 $55.77 $54.49 0
2021-05-07 $57.31 $57.31 $57.31 $57.31 $56.00 0
2021-05-06 $56.60 $56.60 $56.60 $56.60 $55.30 0
2021-05-05 $56.93 $56.93 $56.93 $56.93 $55.63 0
2021-05-04 $57.56 $57.56 $57.56 $57.56 $56.24 0
2021-05-03 $58.95 $58.95 $58.95 $58.95 $57.60 0
2021-04-30 $59.86 $59.86 $59.86 $59.86 $58.49 0
2021-04-29 $60.14 $60.14 $60.14 $60.14 $58.76 0
2021-04-28 $60.40 $60.40 $60.40 $60.40 $59.02 0
2021-04-27 $60.09 $60.09 $60.09 $60.09 $58.71 0
2021-04-26 $60.61 $60.61 $60.61 $60.61 $59.22 0
2021-04-23 $59.85 $59.85 $59.85 $59.85 $58.48 0
2021-04-22 $59.18 $59.18 $59.18 $59.18 $57.82 0
2021-04-21 $59.51 $59.51 $59.51 $59.51 $58.15 0
2021-04-20 $58.93 $58.93 $58.93 $58.93 $57.58 0
2021-04-19 $59.23 $59.23 $59.23 $59.23 $57.87 0
2021-04-16 $60.06 $60.06 $60.06 $60.06 $58.68 0
2021-04-15 $60.12 $60.12 $60.12 $60.12 $58.74 0
2021-04-14 $59.02 $59.02 $59.02 $59.02 $57.67 0
2021-04-13 $59.67 $59.67 $59.67 $59.67 $58.30 0
2021-04-12 $58.61 $58.61 $58.61 $58.61 $57.27 0
2021-04-09 $58.64 $58.64 $58.64 $58.64 $57.30 0
2021-04-08 $58.33 $58.33 $58.33 $58.33 $56.99 0
2021-04-07 $57.48 $57.48 $57.48 $57.48 $56.16 0
2021-04-06 $57.63 $57.63 $57.63 $57.63 $56.31 0
2021-04-05 $57.40 $57.40 $57.40 $57.40 $56.08 0
2021-04-01 $56.68 $56.68 $56.68 $56.68 $55.38 0
2021-03-31 $55.70 $55.70 $55.70 $55.70 $54.42 0
2021-03-30 $54.68 $54.68 $54.68 $54.68 $53.43 0
2021-03-29 $54.56 $54.56 $54.56 $54.56 $53.31 0
2021-03-26 $54.98 $54.98 $54.98 $54.98 $53.72 0
2021-03-25 $54.50 $54.50 $54.50 $54.50 $53.25 0
2021-03-24 $54.49 $54.49 $54.49 $54.49 $53.24 0
2021-03-23 $55.71 $55.71 $55.71 $55.71 $54.43 0
2021-03-22 $55.99 $55.99 $55.99 $55.99 $54.71 0
2021-03-19 $55.52 $55.52 $55.52 $55.52 $54.25 0
2021-03-18 $55.12 $55.12 $55.12 $55.12 $53.86 0
2021-03-17 $57.17 $57.17 $57.17 $57.17 $55.86 0
2021-03-16 $56.72 $56.72 $56.72 $56.72 $55.42 0
2021-03-15 $57.25 $57.25 $57.25 $57.25 $55.94 0
2021-03-12 $56.75 $56.75 $56.75 $56.75 $55.45 0
2021-03-11 $57.29 $57.29 $57.29 $57.29 $55.98 0
2021-03-10 $55.56 $55.56 $55.56 $55.56 $54.29 0
2021-03-09 $55.46 $55.46 $55.46 $55.46 $54.19 0
2021-03-08 $53.21 $53.21 $53.21 $53.21 $51.99 0
2021-03-05 $54.54 $54.54 $54.54 $54.54 $53.29 0
2021-03-04 $54.09 $54.09 $54.09 $54.09 $52.85 0
2021-03-03 $55.41 $55.41 $55.41 $55.41 $54.14 0
2021-03-02 $57.45 $57.45 $57.45 $57.45 $56.13 0
2021-03-01 $58.28 $58.28 $58.28 $58.28 $56.94 0
2021-02-26 $56.52 $56.52 $56.52 $56.52 $55.22 0
2021-02-25 $56.51 $56.51 $56.51 $56.51 $55.21 0
2021-02-24 $58.51 $58.51 $58.51 $58.51 $57.17 0
2021-02-23 $58.29 $58.29 $58.29 $58.29 $56.95 0
2021-02-22 $58.64 $58.64 $58.64 $58.64 $57.30 0
2021-02-19 $60.49 $60.49 $60.49 $60.49 $59.10 0
2021-02-18 $60.48 $60.48 $60.48 $60.48 $59.09 0
2021-02-17 $60.85 $60.85 $60.85 $60.85 $59.46 0
2021-02-16 $61.38 $61.38 $61.38 $61.38 $59.97 0
2021-02-12 $61.79 $61.79 $61.79 $61.79 $60.37 0
2021-02-11 $61.24 $61.24 $61.24 $61.24 $59.84 0
2021-02-10 $61.08 $61.08 $61.08 $61.08 $59.68 0
2021-02-09 $60.92 $60.92 $60.92 $60.92 $59.52 0
2021-02-08 $60.89 $60.89 $60.89 $60.89 $59.49 0
2021-02-05 $60.66 $60.66 $60.66 $60.66 $59.27 0
2021-02-04 $59.44 $59.44 $59.44 $59.44 $58.08 0
2021-02-03 $58.60 $58.60 $58.60 $58.60 $57.26 0
2021-02-02 $58.73 $58.73 $58.73 $58.73 $57.38 0
2021-02-01 $57.17 $57.17 $57.17 $57.17 $55.86 0
2021-01-29 $55.74 $55.74 $55.74 $55.74 $54.46 0
2021-01-28 $56.50 $56.50 $56.50 $56.50 $55.21 0
2021-01-27 $55.68 $55.68 $55.68 $55.68 $54.40 0
2021-01-26 $57.63 $57.63 $57.63 $57.63 $56.31 0
2021-01-25 $57.92 $57.92 $57.92 $57.92 $56.59 0
2021-01-22 $57.80 $57.80 $57.80 $57.80 $56.48 0
2021-01-21 $57.95 $57.95 $57.95 $57.95 $56.62 0
2021-01-20 $58.07 $58.07 $58.07 $58.07 $56.74 0
2021-01-19 $56.92 $56.92 $56.92 $56.92 $55.62 0
2021-01-15 $56.18 $56.18 $56.18 $56.18 $54.89 0
2021-01-14 $56.77 $56.77 $56.77 $56.77 $55.47 0
2021-01-13 $57.19 $57.19 $57.19 $57.19 $55.88 0
2021-01-12 $57.01 $57.01 $57.01 $57.01 $55.70 0
2021-01-11 $56.63 $56.63 $56.63 $56.63 $55.33 0
2021-01-08 $57.88 $57.88 $57.88 $57.88 $56.55 0
2021-01-07 $56.90 $56.90 $56.90 $56.90 $55.60 0
2021-01-06 $55.31 $55.31 $55.31 $55.31 $54.04 0
2021-01-05 $55.60 $55.60 $55.60 $55.60 $54.33 0
2021-01-04 $55.12 $55.12 $55.12 $55.12 $53.86 0
2020-12-31 $55.73 $55.73 $55.73 $55.73 $54.45 0
2020-12-30 $55.73 $55.73 $55.73 $55.73 $54.45 0
2020-12-29 $55.40 $55.40 $55.40 $55.40 $54.13 0
2020-12-28 $55.70 $55.70 $55.70 $55.70 $54.42 0
2020-12-24 $55.85 $55.85 $55.85 $55.85 $54.57 0
2020-12-23 $55.78 $55.78 $55.78 $55.78 $54.50 0
2020-12-22 $56.18 $56.18 $56.18 $56.18 $54.89 0
2020-12-21 $55.78 $55.78 $55.78 $55.78 $54.50 0
2020-12-18 $56.04 $56.04 $56.04 $56.04 $54.76 0
2020-12-17 $55.68 $55.68 $55.68 $55.68 $54.40 0
2020-12-16 $54.92 $54.92 $54.92 $54.92 $53.66 0
2020-12-15 $54.49 $54.49 $54.49 $54.49 $53.24 0
2020-12-14 $54.05 $54.05 $54.05 $54.05 $52.81 0
2020-12-11 $53.71 $53.71 $53.71 $53.71 $52.48 0
2020-12-10 $53.72 $53.72 $53.72 $53.72 $52.49 0
2020-12-09 $53.22 $53.22 $53.22 $53.22 $52.00 0
2020-12-08 $54.58 $54.58 $54.58 $54.58 $53.33 0
2020-12-07 $54.68 $54.68 $54.68 $54.68 $53.10 0
2020-12-04 $54.30 $54.30 $54.30 $54.30 $52.73 0
2020-12-03 $53.67 $53.67 $53.67 $53.67 $52.12 0
2020-12-02 $53.32 $53.32 $53.32 $53.32 $51.78 0
2020-12-01 $53.87 $53.87 $53.87 $53.87 $52.32 0
2020-11-30 $53.57 $53.57 $53.57 $53.57 $52.03 0
2020-11-27 $53.46 $53.46 $53.46 $53.46 $51.92 0
2020-11-25 $53.04 $53.04 $53.04 $53.04 $51.51 0
2020-11-24 $51.76 $51.76 $51.76 $51.76 $50.27 0
2020-11-23 $51.31 $51.31 $51.31 $51.31 $49.83 0
2020-11-20 $50.90 $50.90 $50.90 $50.90 $49.43 0
2020-11-19 $51.00 $51.00 $51.00 $51.00 $49.53 0
2020-11-18 $50.36 $50.36 $50.36 $50.36 $48.91 0
2020-11-17 $50.47 $50.47 $50.47 $50.47 $49.02 0
2020-11-16 $50.08 $50.08 $50.08 $50.08 $48.64 0
2020-11-13 $49.92 $49.92 $49.92 $49.92 $48.48 0
2020-11-12 $49.74 $49.74 $49.74 $49.74 $48.31 0
2020-11-11 $49.84 $49.84 $49.84 $49.84 $48.40 0
2020-11-10 $48.99 $48.99 $48.99 $48.99 $47.58 0
2020-11-09 $50.06 $50.06 $50.06 $50.06 $48.62 0
2020-11-06 $51.33 $51.33 $51.33 $51.33 $49.85 0
2020-11-05 $51.39 $51.39 $51.39 $51.39 $49.91 0
2020-11-04 $50.39 $50.39 $50.39 $50.39 $48.94 0
2020-11-03 $47.99 $47.99 $47.99 $47.99 $46.61 0
2020-11-02 $47.11 $47.11 $47.11 $47.11 $45.75 0
2020-10-30 $46.85 $46.85 $46.85 $46.85 $45.50 0
2020-10-29 $48.24 $48.24 $48.24 $48.24 $46.85 0
2020-10-28 $47.78 $47.78 $47.78 $47.78 $46.40 0
2020-10-27 $49.52 $49.52 $49.52 $49.52 $48.09 0
2020-10-26 $49.36 $49.36 $49.36 $49.36 $47.94 0
2020-10-23 $50.35 $50.35 $50.35 $50.35 $48.90 0
2020-10-22 $49.71 $49.71 $49.71 $49.71 $48.28 0
2020-10-21 $49.83 $49.83 $49.83 $49.83 $48.39 0
2020-10-20 $50.34 $50.34 $50.34 $50.34 $48.89 0
2020-10-19 $50.46 $50.46 $50.46 $50.46 $49.01 0
2020-10-16 $51.15 $51.15 $51.15 $51.15 $49.68 0
2020-10-15 $51.30 $51.30 $51.30 $51.30 $49.82 0
2020-10-14 $51.69 $51.69 $51.69 $51.69 $50.20 0
2020-10-13 $52.15 $52.15 $52.15 $52.15 $50.65 0
2020-10-12 $51.85 $51.85 $51.85 $51.85 $50.36 0
2020-10-09 $51.03 $51.03 $51.03 $51.03 $49.56 0
2020-10-08 $50.34 $50.34 $50.34 $50.34 $48.89 0
2020-10-07 $50.12 $50.12 $50.12 $50.12 $48.68 0
2020-10-06 $49.03 $49.03 $49.03 $49.03 $47.62 0
2020-10-05 $49.61 $49.61 $49.61 $49.61 $48.18 0
2020-10-02 $48.55 $48.55 $48.55 $48.55 $47.15 0
2020-10-01 $49.35 $49.35 $49.35 $49.35 $47.93 0
2020-09-30 $48.56 $48.56 $48.56 $48.56 $47.16 0
2020-09-29 $48.35 $48.35 $48.35 $48.35 $46.96 0
2020-09-28 $48.20 $48.20 $48.20 $48.20 $46.81 0
2020-09-25 $47.45 $47.45 $47.45 $47.45 $46.08 0
2020-09-24 $46.41 $46.41 $46.41 $46.41 $45.07 0
2020-09-23 $46.52 $46.52 $46.52 $46.52 $45.18 0
2020-09-22 $47.71 $47.71 $47.71 $47.71 $46.33 0
2020-09-21 $46.95 $46.95 $46.95 $46.95 $45.60 0
2020-09-18 $46.84 $46.84 $46.84 $46.84 $45.49 0
2020-09-17 $47.04 $47.04 $47.04 $47.04 $45.68 0
2020-09-16 $47.70 $47.70 $47.70 $47.70 $46.33 0
2020-09-15 $48.17 $48.17 $48.17 $48.17 $46.78 0
2020-09-14 $47.50 $47.50 $47.50 $47.50 $46.13 0
2020-09-11 $46.41 $46.41 $46.41 $46.41 $45.07 0
2020-09-10 $46.71 $46.71 $46.71 $46.71 $45.36 0
2020-09-09 $47.28 $47.28 $47.28 $47.28 $45.92 0
2020-09-08 $46.30 $46.30 $46.30 $46.30 $44.97 0
2020-09-04 $48.21 $48.21 $48.21 $48.21 $46.82 0
2020-09-03 $49.37 $49.37 $49.37 $49.37 $47.95 0
2020-09-02 $52.04 $52.04 $52.04 $52.04 $50.54 0
2020-09-01 $51.89 $51.89 $51.89 $51.89 $50.39 0
2020-08-31 $50.91 $50.91 $50.91 $50.91 $49.44 0
2020-08-28 $50.23 $50.23 $50.23 $50.23 $48.78 0
2020-08-27 $50.05 $50.05 $50.05 $50.05 $48.61 0
2020-08-26 $50.03 $50.03 $50.03 $50.03 $48.59 0
2020-08-25 $48.39 $48.39 $48.39 $48.39 $47.00 0
2020-08-24 $47.91 $47.91 $47.91 $47.91 $46.53 0
2020-08-21 $47.98 $47.98 $47.98 $47.98 $46.60 0
2020-08-20 $48.03 $48.03 $48.03 $48.03 $46.65 0
2020-08-19 $47.37 $47.37 $47.37 $47.37 $46.00 0
2020-08-18 $47.56 $47.56 $47.56 $47.56 $46.19 0
2020-08-17 $47.15 $47.15 $47.15 $47.15 $45.79 0
2020-08-14 $46.22 $46.22 $46.22 $46.22 $44.89 0
2020-08-13 $46.37 $46.37 $46.37 $46.37 $45.03 0
2020-08-12 $45.78 $45.78 $45.78 $45.78 $44.46 0
2020-08-11 $45.07 $45.07 $45.07 $45.07 $43.77 0
2020-08-10 $45.58 $45.58 $45.58 $45.58 $44.27 0
2020-08-07 $46.29 $46.29 $46.29 $46.29 $44.96 0
2020-08-06 $46.85 $46.85 $46.85 $46.85 $45.50 0
2020-08-05 $46.68 $46.68 $46.68 $46.68 $45.33 0
2020-08-04 $46.16 $46.16 $46.16 $46.16 $44.83 0
2020-08-03 $46.15 $46.15 $46.15 $46.15 $44.82 0
2020-07-31 $45.52 $45.52 $45.52 $45.52 $44.21 0
2020-07-30 $45.27 $45.27 $45.27 $45.27 $43.97 0
2020-07-29 $45.33 $45.33 $45.33 $45.33 $44.02 0
2020-07-28 $44.67 $44.67 $44.67 $44.67 $43.38 0
2020-07-27 $45.25 $45.25 $45.25 $45.25 $43.95 0
2020-07-24 $44.53 $44.53 $44.53 $44.53 $43.25 0
2020-07-23 $44.60 $44.60 $44.60 $44.60 $43.31 0
2020-07-22 $45.43 $45.43 $45.43 $45.43 $44.12 0
2020-07-21 $45.35 $45.35 $45.35 $45.35 $44.04 0
2020-07-20 $45.72 $45.72 $45.72 $45.72 $44.40 0
2020-07-17 $44.35 $44.35 $44.35 $44.35 $43.07 0
2020-07-16 $43.94 $43.94 $43.94 $43.94 $42.67 0
2020-07-15 $44.37 $44.37 $44.37 $44.37 $43.09 0
2020-07-14 $44.00 $44.00 $44.00 $44.00 $42.73 0
2020-07-13 $43.52 $43.52 $43.52 $43.52 $42.27 0
2020-07-10 $44.97 $44.97 $44.97 $44.97 $43.67 0
2020-07-09 $44.54 $44.54 $44.54 $44.54 $43.26 0
2020-07-08 $44.40 $44.40 $44.40 $44.40 $43.12 0
2020-07-07 $43.54 $43.54 $43.54 $43.54 $42.29 0
2020-07-06 $43.55 $43.55 $43.55 $43.55 $42.29 0
2020-07-02 $42.42 $42.42 $42.42 $42.42 $41.20 0
2020-07-01 $42.05 $42.05 $42.05 $42.05 $40.84 0
2020-06-30 $41.07 $41.07 $41.07 $41.07 $39.89 0
2020-06-29 $40.39 $40.39 $40.39 $40.39 $39.23 0
2020-06-26 $40.35 $40.35 $40.35 $40.35 $39.19 0
2020-06-25 $41.13 $41.13 $41.13 $41.13 $39.94 0
2020-06-24 $40.47 $40.47 $40.47 $40.47 $39.30 0
2020-06-23 $41.46 $41.46 $41.46 $41.46 $40.27 0
2020-06-22 $41.43 $41.43 $41.43 $41.43 $40.24 0
2020-06-19 $40.61 $40.61 $40.61 $40.61 $39.44 0
2020-06-18 $40.61 $40.61 $40.61 $40.61 $39.44 0
2020-06-17 $40.39 $40.39 $40.39 $40.39 $39.23 0
2020-06-16 $40.13 $40.13 $40.13 $40.13 $38.97 0
2020-06-15 $39.55 $39.55 $39.55 $39.55 $38.41 0
2020-06-12 $38.69 $38.69 $38.69 $38.69 $37.57 0
2020-06-11 $38.50 $38.50 $38.50 $38.50 $37.39 0
2020-06-10 $40.38 $40.38 $40.38 $40.38 $39.22 0
2020-06-09 $39.94 $39.94 $39.94 $39.94 $38.79 0
2020-06-08 $40.09 $40.09 $40.09 $40.09 $38.93 0
2020-06-05 $39.55 $39.55 $39.55 $39.55 $38.41 0
2020-06-04 $39.21 $39.21 $39.21 $39.21 $38.08 0
2020-06-03 $40.14 $40.14 $40.14 $40.14 $38.98 0
2020-06-02 $40.00 $40.00 $40.00 $40.00 $38.85 0
2020-06-01 $39.68 $39.68 $39.68 $39.68 $38.54 0
2020-05-29 $39.07 $39.07 $39.07 $39.07 $37.94 0
2020-05-28 $38.57 $38.57 $38.57 $38.57 $37.46 0
2020-05-27 $38.45 $38.45 $38.45 $38.45 $37.34 0
2020-05-26 $38.41 $38.41 $38.41 $38.41 $37.30 0
2020-05-22 $38.33 $38.33 $38.33 $38.33 $37.23 0
2020-05-21 $38.14 $38.14 $38.14 $38.14 $37.04 0
2020-05-20 $38.36 $38.36 $38.36 $38.36 $37.25 0
2020-05-19 $37.54 $37.54 $37.54 $37.54 $36.46 0
2020-05-18 $37.47 $37.47 $37.47 $37.47 $36.39 0
2020-05-15 $37.11 $37.11 $37.11 $37.11 $36.04 0
2020-05-14 $36.63 $36.63 $36.63 $36.63 $35.57 0
2020-05-13 $36.20 $36.20 $36.20 $36.20 $35.16 0
2020-05-12 $36.60 $36.60 $36.60 $36.60 $35.55 0
2020-05-11 $37.16 $37.16 $37.16 $37.16 $36.09 0
2020-05-08 $36.91 $36.91 $36.91 $36.91 $35.85 0
2020-05-07 $36.33 $36.33 $36.33 $36.33 $35.28 0
2020-05-06 $35.62 $35.62 $35.62 $35.62 $34.59 0
2020-05-05 $35.39 $35.39 $35.39 $35.39 $34.37 0
2020-05-04 $34.68 $34.68 $34.68 $34.68 $33.68 0
2020-05-01 $34.04 $34.04 $34.04 $34.04 $33.06 0
2020-04-30 $35.01 $35.01 $35.01 $35.01 $34.00 0
2020-04-29 $35.16 $35.16 $35.16 $35.16 $34.15 0
2020-04-28 $34.15 $34.15 $34.15 $34.15 $33.17 0
2020-04-27 $34.59 $34.59 $34.59 $34.59 $33.59 0
2020-04-24 $33.98 $33.98 $33.98 $33.98 $33.00 0
2020-04-23 $33.58 $33.58 $33.58 $33.58 $32.61 0
2020-04-22 $33.58 $33.58 $33.58 $33.58 $32.61 0
2020-04-21 $32.59 $32.59 $32.59 $32.59 $31.65 0
2020-04-20 $33.78 $33.78 $33.78 $33.78 $32.81 0
2020-04-17 $33.80 $33.80 $33.80 $33.80 $32.83 0
2020-04-16 $33.18 $33.18 $33.18 $33.18 $32.22 0
2020-04-15 $32.97 $32.97 $32.97 $32.97 $32.02 0
2020-04-14 $33.13 $33.13 $33.13 $33.13 $32.18 0
2020-04-13 $31.89 $31.89 $31.89 $31.89 $30.97 0
2020-04-08 $31.43 $31.43 $31.43 $31.43 $30.52 0
2020-04-07 $30.32 $30.32 $30.32 $30.32 $29.45 0
2020-04-06 $30.52 $30.52 $30.52 $30.52 $29.64 0
2020-04-03 $28.50 $28.50 $28.50 $28.50 $27.68 0
2020-04-02 $28.82 $28.82 $28.82 $28.82 $27.99 0
2020-04-01 $28.78 $28.78 $28.78 $28.78 $27.95 0
2020-03-31 $29.97 $29.97 $29.97 $29.97 $29.11 0
2020-03-30 $30.36 $30.36 $30.36 $30.36 $29.48 0
2020-03-27 $29.63 $29.63 $29.63 $29.63 $28.78 0
2020-03-26 $30.32 $30.32 $30.32 $30.32 $29.45 0
2020-03-25 $28.79 $28.79 $28.79 $28.79 $27.96 0
2020-03-24 $28.74 $28.74 $28.74 $28.74 $27.91 0
2020-03-23 $26.50 $26.50 $26.50 $26.50 $25.74 0
2020-03-20 $26.43 $26.43 $26.43 $26.43 $25.67 0
2020-03-19 $26.95 $26.95 $26.95 $26.95 $26.17 0
2020-03-18 $25.85 $25.85 $25.85 $25.85 $25.10 0
2020-03-17 $25.68 $25.68 $25.68 $25.68 $24.94 0
2020-03-16 $25.68 $25.68 $25.68 $25.68 $24.94 0
2020-03-13 $29.26 $29.26 $29.26 $29.26 $28.42 0
2020-03-12 $27.58 $27.58 $27.58 $27.58 $26.79 0
2020-03-11 $30.29 $30.29 $30.29 $30.29 $29.42 0
2020-03-10 $31.93 $31.93 $31.93 $31.93 $31.01 0
2020-03-09 $30.51 $30.51 $30.51 $30.51 $29.63 0
2020-03-06 $33.10 $33.10 $33.10 $33.10 $32.15 0
2020-03-05 $33.92 $33.92 $33.92 $33.92 $32.94 0
2020-03-04 $34.87 $34.87 $34.87 $34.87 $33.86 0
2020-03-03 $33.74 $33.74 $33.74 $33.74 $32.77 0
2020-03-02 $34.53 $34.53 $34.53 $34.53 $33.53 0
2020-02-28 $33.45 $33.45 $33.45 $33.45 $32.49 0
2020-02-27 $33.27 $33.27 $33.27 $33.27 $32.31 0
2020-02-26 $34.69 $34.69 $34.69 $34.69 $33.69 0
2020-02-25 $34.72 $34.72 $34.72 $34.72 $33.72 0
2020-02-24 $35.74 $35.74 $35.74 $35.74 $34.71 0
2020-02-21 $37.03 $37.03 $37.03 $37.03 $35.96 0
2020-02-20 $37.52 $37.52 $37.52 $37.52 $36.44 0
2020-02-19 $37.79 $37.79 $37.79 $37.79 $36.70 0
2020-02-18 $37.39 $37.39 $37.39 $37.39 $36.31 0
2020-02-14 $37.06 $37.06 $37.06 $37.06 $35.99 0
2020-02-13 $36.81 $36.81 $36.81 $36.81 $35.75 0
2020-02-12 $36.60 $36.60 $36.60 $36.60 $35.55 0
2020-02-11 $36.27 $36.27 $36.27 $36.27 $35.22 0
2020-02-10 $36.10 $36.10 $36.10 $36.10 $35.06 0
2020-02-07 $35.37 $35.37 $35.37 $35.37 $34.35 0
2020-02-06 $35.31 $35.31 $35.31 $35.31 $34.29 0
2020-02-04 $35.76 $35.76 $35.76 $35.76 $34.73 0
2020-02-03 $34.81 $34.81 $34.81 $34.81 $33.81 0
2020-01-31 $33.86 $33.86 $33.86 $33.86 $32.88 0
2020-01-29 $34.00 $34.00 $34.00 $34.00 $33.02 0
2020-01-28 $33.85 $33.85 $33.85 $33.85 $32.87 0
2020-01-27 $33.37 $33.37 $33.37 $33.37 $32.41 0
2020-01-24 $33.90 $33.90 $33.90 $33.90 $32.92 0
2020-01-23 $34.26 $34.26 $34.26 $34.26 $33.27 0
2020-01-22 $34.21 $34.21 $34.21 $34.21 $33.22 0
2020-01-21 $34.19 $34.19 $34.19 $34.19 $33.20 0
2020-01-17 $34.06 $34.06 $34.06 $34.06 $33.08 0
2020-01-16 $33.99 $33.99 $33.99 $33.99 $33.01 0
2020-01-15 $33.76 $33.76 $33.76 $33.76 $32.79 0
2020-01-14 $33.64 $33.64 $33.64 $33.64 $32.67 0
2020-01-13 $33.80 $33.80 $33.80 $33.80 $32.83 0
2020-01-10 $33.43 $33.43 $33.43 $33.43 $32.47 0
2020-01-09 $33.51 $33.51 $33.51 $33.51 $32.54 0
2020-01-08 $33.34 $33.34 $33.34 $33.34 $32.38 0
2020-01-07 $32.99 $32.99 $32.99 $32.99 $32.04 0
2020-01-06 $32.91 $32.91 $32.91 $32.91 $31.96 0
2020-01-03 $32.50 $32.50 $32.50 $32.50 $31.56 0
2020-01-02 $32.60 $32.60 $32.60 $32.60 $31.66 0
2019-12-31 $32.08 $32.08 $32.08 $32.08 $31.16 0
2019-12-30 $31.99 $31.99 $31.99 $31.99 $31.07 0
2019-12-27 $32.35 $32.35 $32.35 $32.35 $31.42 0
2019-12-26 $32.39 $32.39 $32.39 $32.39 $31.46 0
2019-12-24 $32.09 $32.09 $32.09 $32.09 $31.17 0
2019-12-23 $32.06 $32.06 $32.06 $32.06 $31.14 0
2019-12-20 $32.03 $32.03 $32.03 $32.03 $31.11 0
2019-12-19 $31.90 $31.90 $31.90 $31.90 $30.98 0
2019-12-18 $31.66 $31.66 $31.66 $31.66 $30.75 0
2019-12-17 $31.55 $31.55 $31.55 $31.55 $30.64 0
2019-12-16 $31.61 $31.61 $31.61 $31.61 $30.70 0
2019-12-13 $31.26 $31.26 $31.26 $31.26 $30.36 0
2019-12-12 $31.06 $31.06 $31.06 $31.06 $30.16 0
2019-12-11 $31.07 $31.07 $31.07 $31.07 $30.17 0
2019-12-10 $31.11 $31.11 $31.11 $31.11 $30.21 0
2019-12-09 $31.25 $31.25 $31.25 $31.25 $30.35 0
2019-12-06 $31.37 $31.37 $31.37 $31.37 $30.47 0
2019-12-05 $31.07 $31.07 $31.07 $31.07 $30.17 0
2019-12-04 $31.03 $31.03 $31.03 $31.03 $30.14 0
2019-12-03 $31.11 $31.11 $31.11 $31.11 $30.21 0
2019-12-02 $31.08 $31.08 $31.08 $31.08 $30.18 0
2019-11-29 $31.52 $31.52 $31.52 $31.52 $30.61 0
2019-11-27 $31.58 $31.58 $31.58 $31.58 $30.67 0
2019-11-26 $31.42 $31.42 $31.42 $31.42 $30.51 0
2019-11-25 $31.29 $31.29 $31.29 $31.29 $30.39 0
2019-11-22 $30.87 $30.87 $30.87 $30.87 $29.98 0
2019-11-21 $30.85 $30.85 $30.85 $30.85 $29.96 0
2019-11-20 $30.86 $30.86 $30.86 $30.86 $29.97 0
2019-11-19 $30.81 $30.81 $30.81 $30.81 $29.92 0
2019-11-18 $30.53 $30.53 $30.53 $30.53 $29.65 0
2019-11-15 $30.48 $30.48 $30.48 $30.48 $29.60 0
2019-11-14 $30.20 $30.20 $30.20 $30.20 $29.33 0
2019-11-13 $30.17 $30.17 $30.17 $30.17 $29.30 0
2019-11-12 $30.16 $30.16 $30.16 $30.16 $29.29 0
2019-11-11 $30.00 $30.00 $30.00 $30.00 $29.14 0
2019-11-08 $29.96 $29.96 $29.96 $29.96 $29.10 0
2019-11-07 $29.82 $29.82 $29.82 $29.82 $28.96 0
2019-11-06 $29.74 $29.74 $29.74 $29.74 $28.88 0
2019-11-05 $29.65 $29.65 $29.65 $29.65 $28.80 0
2019-11-04 $29.79 $29.79 $29.79 $29.79 $28.93 0
2019-11-01 $29.93 $29.93 $29.93 $29.93 $29.07 0
2019-10-31 $29.67 $29.67 $29.67 $29.67 $28.81 0
2019-10-30 $29.75 $29.75 $29.75 $29.75 $28.89 0
2019-10-29 $29.51 $29.51 $29.51 $29.51 $28.66 0
2019-10-28 $29.70 $29.70 $29.70 $29.70 $28.84 0
2019-10-25 $29.53 $29.53 $29.53 $29.53 $28.68 0
2019-10-24 $29.34 $29.34 $29.34 $29.34 $28.49 0
2019-10-23 $28.76 $28.76 $28.76 $28.76 $27.93 0
2019-10-22 $28.85 $28.85 $28.85 $28.85 $28.02 0
2019-10-21 $29.29 $29.29 $29.29 $29.29 $28.45 0
2019-10-18 $29.09 $29.09 $29.09 $29.09 $28.25 0
2019-10-17 $29.53 $29.53 $29.53 $29.53 $28.68 0
2019-10-16 $29.41 $29.41 $29.41 $29.41 $28.56 0
2019-10-15 $29.70 $29.70 $29.70 $29.70 $28.84 0
2019-10-14 $29.41 $29.41 $29.41 $29.41 $28.56 0
2019-10-11 $29.40 $29.40 $29.40 $29.40 $28.55 0
2019-10-10 $29.07 $29.07 $29.07 $29.07 $28.23 0
2019-10-09 $28.97 $28.97 $28.97 $28.97 $28.14 0
2019-10-08 $28.59 $28.59 $28.59 $28.59 $27.77 0
2019-10-07 $29.01 $29.01 $29.01 $29.01 $28.17 0
2019-10-04 $28.99 $28.99 $28.99 $28.99 $28.15 0
2019-10-03 $28.45 $28.45 $28.45 $28.45 $27.63 0
2019-10-02 $28.05 $28.05 $28.05 $28.05 $27.24 0
2019-10-01 $28.48 $28.48 $28.48 $28.48 $27.66 0
2019-09-30 $28.65 $28.65 $28.65 $28.65 $27.82 0
2019-09-27 $28.42 $28.42 $28.42 $28.42 $27.60 0
2019-09-26 $28.82 $28.82 $28.82 $28.82 $27.99 0
2019-09-25 $28.81 $28.81 $28.81 $28.81 $27.98 0
2019-09-24 $28.58 $28.58 $28.58 $28.58 $27.76 0
2019-09-23 $29.15 $29.15 $29.15 $29.15 $28.31 0
2019-09-20 $29.20 $29.20 $29.20 $29.20 $28.36 0
2019-09-19 $29.37 $29.37 $29.37 $29.37 $28.52 0
2019-09-18 $29.34 $29.34 $29.34 $29.34 $28.49 0
2019-09-16 $29.24 $29.24 $29.24 $29.24 $28.40 0
2019-09-13 $29.21 $29.21 $29.21 $29.21 $28.37 0
2019-09-12 $29.28 $29.28 $29.28 $29.28 $28.44 0
2019-09-11 $29.10 $29.10 $29.10 $29.10 $28.26 0
2019-09-10 $28.77 $28.77 $28.77 $28.77 $27.94 0
2019-09-09 $29.13 $29.13 $29.13 $29.13 $28.29 0
2019-09-06 $29.43 $29.43 $29.43 $29.43 $28.58 0
2019-09-05 $29.48 $29.48 $29.48 $29.48 $28.63 0
2019-09-04 $29.18 $29.18 $29.18 $29.18 $28.34 0
2019-09-03 $28.97 $28.97 $28.97 $28.97 $28.14 0
2019-08-28 $29.02 $29.02 $29.02 $29.02 $28.18 0
2019-08-27 $28.99 $28.99 $28.99 $28.99 $28.15 0
2019-08-26 $29.06 $29.06 $29.06 $29.06 $28.22 0
2019-08-23 $28.70 $28.70 $28.70 $28.70 $27.87 0
2019-08-22 $29.32 $29.32 $29.32 $29.32 $28.47 0
2019-08-21 $29.53 $29.53 $29.53 $29.53 $28.68 0
2019-08-20 $29.22 $29.22 $29.22 $29.22 $28.38 0
2019-08-19 $29.31 $29.31 $29.31 $29.31 $28.47 0
2019-08-16 $29.04 $29.04 $29.04 $29.04 $28.20 0
2019-08-15 $28.66 $28.66 $28.66 $28.66 $27.83 0
2019-08-14 $28.51 $28.51 $28.51 $28.51 $27.69 0
2019-08-13 $29.48 $29.48 $29.48 $29.48 $28.63 0
2019-08-12 $29.05 $29.05 $29.05 $29.05 $28.21 0
2019-08-09 $29.47 $29.47 $29.47 $29.47 $28.62 0
2019-08-08 $29.71 $29.71 $29.71 $29.71 $28.85 0
2019-08-07 $29.04 $29.04 $29.04 $29.04 $28.20 0
2019-08-06 $28.87 $28.87 $28.87 $28.87 $28.04 0
2019-08-05 $28.44 $28.44 $28.44 $28.44 $27.62 0
2019-08-02 $29.50 $29.50 $29.50 $29.50 $28.65 0
2019-08-01 $30.06 $30.06 $30.06 $30.06 $29.19 0
2019-07-31 $30.35 $30.35 $30.35 $30.35 $29.48 0
2019-07-30 $30.67 $30.67 $30.67 $30.67 $29.79 0
2019-07-29 $30.48 $30.48 $30.48 $30.48 $29.60 0
2019-07-26 $30.78 $30.78 $30.78 $30.78 $29.89 0
2019-07-25 $30.39 $30.39 $30.39 $30.39 $29.51 0
2019-07-24 $30.75 $30.75 $30.75 $30.75 $29.86 0
2019-07-23 $30.42 $30.42 $30.42 $30.42 $29.54 0
2019-07-22 $30.40 $30.40 $30.40 $30.40 $29.52 0
2019-07-19 $30.29 $30.29 $30.29 $30.29 $29.42 0
2019-07-18 $30.56 $30.56 $30.56 $30.56 $29.68 0
2019-07-17 $30.60 $30.60 $30.60 $30.60 $29.72 0
2019-07-16 $30.81 $30.81 $30.81 $30.81 $29.92 0
2019-07-15 $30.81 $30.81 $30.81 $30.81 $29.92 0
2019-07-12 $30.52 $30.52 $30.52 $30.52 $29.64 0
2019-07-11 $30.52 $30.52 $30.52 $30.52 $29.64 0
2019-07-10 $30.43 $30.43 $30.43 $30.43 $29.55 0
2019-07-09 $30.25 $30.25 $30.25 $30.25 $29.38 0
2019-07-08 $30.01 $30.01 $30.01 $30.01 $29.15 0
2019-07-05 $30.06 $30.06 $30.06 $30.06 $29.19 0
2019-07-03 $30.09 $30.09 $30.09 $30.09 $29.22 0
2019-07-02 $29.80 $29.80 $29.80 $29.80 $28.94 0
2019-07-01 $29.72 $29.72 $29.72 $29.72 $28.86 0
2019-06-28 $29.48 $29.48 $29.48 $29.48 $28.63 0
2019-06-27 $29.18 $29.18 $29.18 $29.18 $28.34 0
2019-06-26 $28.88 $28.88 $28.88 $28.88 $28.05 0
2019-06-25 $28.92 $28.92 $28.92 $28.92 $28.09 0
2019-06-24 $29.31 $29.31 $29.31 $29.31 $28.47 0
2019-06-21 $29.59 $29.59 $29.59 $29.59 $28.74 0
2019-06-20 $29.68 $29.68 $29.68 $29.68 $28.82 0
2019-06-19 $29.31 $29.31 $29.31 $29.31 $28.47 0
2019-06-18 $29.12 $29.12 $29.12 $29.12 $28.28 0
2019-06-17 $28.93 $28.93 $28.93 $28.93 $28.10 0
2019-06-14 $28.71 $28.71 $28.71 $28.71 $27.88 0
2019-06-13 $28.78 $28.78 $28.78 $28.78 $27.95 0
2019-06-12 $28.63 $28.63 $28.63 $28.63 $27.80 0
2019-06-11 $28.74 $28.74 $28.74 $28.74 $27.91 0
2019-06-10 $28.78 $28.78 $28.78 $28.78 $27.95 0
2019-06-06 $27.88 $27.88 $27.88 $27.88 $27.08 0
2019-06-05 $27.71 $27.71 $27.71 $27.71 $26.91 0
2019-06-04 $27.28 $27.28 $27.28 $27.28 $26.49 0
2019-06-03 $26.53 $26.53 $26.53 $26.53 $25.77 0
2019-05-31 $27.20 $27.20 $27.20 $27.20 $26.42 0
2019-05-30 $27.60 $27.60 $27.60 $27.60 $26.80 0
2019-05-29 $27.54 $27.54 $27.54 $27.54 $26.75 0
2019-05-28 $27.92 $27.92 $27.92 $27.92 $27.12 0
2019-05-24 $27.87 $27.87 $27.87 $27.87 $27.07 0
2019-05-23 $27.91 $27.91 $27.91 $27.91 $27.11 0
2019-05-22 $28.49 $28.49 $28.49 $28.49 $27.67 0
2019-05-21 $28.58 $28.58 $28.58 $28.58 $27.76 0

FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) News Headlines

Recent FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) News
Similar Companies to FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.