FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) Exchange: NMFQS
Data as of March 28, 2024
$59.20 ($-0.15) -0.25%
FOCUSED DYNAMIC GROWTH FUND G CLASS - Daily Information
Click for more stock information on FOCUSED DYNAMIC GROWTH FUND G CLASS.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $59.20 |
Previous Close | $59.20 |
High | $59.20 |
Low | $59.20 |
Adjusted Open | $59.20 |
Previous Adjusted Close | $59.20 |
Adjusted High | $59.20 |
Adjusted Low | $59.20 |
About FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX)
The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.
Invest in FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX)
Historical Stock Data for FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2024-03-26 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2024-03-25 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-03-22 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2024-03-21 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2024-03-20 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-03-19 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2024-03-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2024-03-15 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2024-03-14 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-03-13 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-03-12 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2024-03-11 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2024-03-08 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2024-03-07 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2024-03-06 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2024-03-05 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-03-04 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2024-03-01 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2024-02-29 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2024-02-28 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2024-02-27 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-02-26 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2024-02-23 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2024-02-22 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2024-02-21 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-02-20 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-02-16 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-02-15 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2024-02-14 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2024-02-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-02-12 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-02-09 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2024-02-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2024-02-07 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2024-02-06 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2024-02-05 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2024-02-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-02-01 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2024-01-31 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2024-01-30 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-01-29 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2024-01-26 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2024-01-25 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2024-01-24 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2024-01-23 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2024-01-22 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-01-19 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2024-01-18 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-01-17 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2024-01-16 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2024-01-12 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2024-01-11 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2024-01-10 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2024-01-09 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2024-01-08 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2024-01-05 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2024-01-04 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2024-01-03 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2024-01-02 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2023-12-29 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-12-28 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-12-27 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-12-26 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2023-12-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-12-21 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-12-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-12-19 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-12-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-12-15 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-12-14 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-12-13 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-12-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2023-12-11 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-12-08 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-12-07 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2023-12-06 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-12-05 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-12-04 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2023-12-01 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-11-30 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-11-29 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-11-28 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-11-27 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2023-11-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-11-22 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2023-11-21 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-11-20 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-11-17 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-11-16 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-11-15 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-11-14 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-11-13 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2023-11-10 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2023-11-09 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-11-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-11-07 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2023-11-06 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2023-11-03 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-11-02 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-11-01 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-10-31 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2023-10-30 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-10-27 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-10-26 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2023-10-25 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-10-24 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2023-10-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-10-20 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-10-19 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-10-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2023-10-17 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-10-16 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-10-13 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2023-10-12 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-10-11 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2023-10-10 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-10-09 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-10-06 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2023-10-05 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2023-10-04 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-10-03 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-10-02 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2023-09-29 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-09-28 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-09-27 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-09-26 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-09-25 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-09-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2023-09-21 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-09-20 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-09-19 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-09-18 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-09-15 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-09-14 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2023-09-13 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-09-12 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2023-09-11 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-09-08 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-09-07 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-09-06 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2023-09-05 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-09-01 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-08-31 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2023-08-30 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2023-08-29 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-08-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-08-25 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-08-24 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2023-08-23 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-08-22 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-08-21 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-08-18 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-08-17 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-08-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-15 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2023-08-14 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-08-11 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-08-10 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2023-08-09 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-08-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-08-07 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2023-08-04 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2023-08-03 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-08-02 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-08-01 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-07-31 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-07-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-07-27 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-07-26 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2023-07-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-07-24 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-07-21 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-07-20 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2023-07-19 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-07-18 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-07-17 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-07-14 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-07-13 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2023-07-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-07-11 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-07-10 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2023-07-07 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-07-06 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-07-05 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-07-03 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-06-30 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2023-06-29 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-06-28 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-06-27 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-06-26 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-06-23 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-06-22 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2023-06-21 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-06-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2023-06-16 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-06-15 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2023-06-14 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-06-13 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-06-12 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2023-06-09 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-06-08 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-06-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-06-06 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-06-05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-06-02 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2023-06-01 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-05-31 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-05-30 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-05-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2023-05-25 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2023-05-24 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2023-05-23 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-05-22 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-05-19 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2023-05-18 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-05-17 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2023-05-16 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-05-15 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2023-05-12 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-05-11 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2023-05-10 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-05-09 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2023-05-08 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-05-05 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-05-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-05-03 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-05-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-05-01 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-04-28 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-04-27 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2023-04-26 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2023-04-25 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-04-24 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2023-04-21 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-04-20 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2023-04-19 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-04-18 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2023-04-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2023-04-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2023-04-13 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-04-12 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-04-11 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2023-04-10 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-04-06 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2023-04-05 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-04-04 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-04-03 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-03-31 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2023-03-30 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2023-03-29 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-03-28 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-03-27 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-03-24 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2023-03-23 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-03-22 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-03-21 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2023-03-20 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-03-17 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-03-16 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-03-15 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2023-03-14 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2023-03-13 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-03-10 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2023-03-09 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2023-03-08 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2023-03-07 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-03-06 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2023-03-03 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-03-02 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2023-03-01 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-02-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2023-02-27 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2023-02-24 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2023-02-23 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-02-22 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2023-02-21 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2023-02-17 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-02-16 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2023-02-15 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-02-14 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2023-02-13 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-02-10 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-02-09 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2023-02-08 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-02-07 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-02-06 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2023-02-03 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-02-02 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2023-02-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2023-01-31 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-01-30 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-01-27 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-01-26 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-01-25 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2023-01-24 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2023-01-23 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-01-20 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-01-19 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2023-01-18 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2023-01-17 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2023-01-13 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2023-01-12 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-01-11 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-01-10 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-01-09 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2023-01-06 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2023-01-05 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2023-01-04 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2023-01-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-12-30 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2022-12-29 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-12-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2022-12-27 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-12-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2022-12-22 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-12-21 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2022-12-20 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2022-12-19 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-12-16 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-12-15 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2022-12-14 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-12-13 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-12-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-12-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-12-08 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-12-07 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-12-06 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-12-05 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-12-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-12-01 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-11-30 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2022-11-29 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2022-11-28 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-11-25 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-11-23 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-11-22 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2022-11-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2022-11-18 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-11-17 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-11-16 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-11-15 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2022-11-14 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-11-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-11-10 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2022-11-09 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2022-11-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-11-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-11-04 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2022-11-03 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-11-02 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2022-11-01 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2022-10-31 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2022-10-28 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2022-10-27 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-10-26 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-10-25 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-10-24 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2022-10-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2022-10-20 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-10-19 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2022-10-18 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-10-17 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-10-14 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-10-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-10-12 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-10-11 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2022-10-10 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2022-10-07 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2022-10-06 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-10-05 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-10-04 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-10-03 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-09-30 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-09-29 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-09-28 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-09-27 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2022-09-26 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-09-23 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2022-09-22 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-09-21 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-09-20 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2022-09-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-09-16 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-09-15 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2022-09-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-09-13 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-09-12 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2022-09-09 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-09-08 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-09-07 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2022-09-06 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-09-02 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-09-01 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-08-31 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2022-08-30 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2022-08-29 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2022-08-26 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2022-08-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2022-08-24 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-08-23 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2022-08-22 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-08-19 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-08-18 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2022-08-17 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-08-16 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-08-15 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-08-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-08-11 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2022-08-10 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-08-09 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2022-08-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2022-08-05 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-08-04 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2022-08-03 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2022-08-02 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-08-01 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-07-29 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-07-28 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-07-27 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-07-26 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-07-25 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-07-22 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2022-07-21 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-07-20 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2022-07-19 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2022-07-18 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-07-15 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-07-14 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2022-07-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-07-12 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2022-07-11 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-07-08 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-07-07 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2022-07-06 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-07-05 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-07-01 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-06-30 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2022-06-29 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2022-06-28 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2022-06-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-06-24 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-06-23 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2022-06-22 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-06-21 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-06-17 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2022-06-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2022-06-15 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-06-14 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2022-06-13 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2022-06-10 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-06-09 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2022-06-08 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-06-07 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2022-06-06 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2022-06-03 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2022-06-02 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-06-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-05-31 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-05-27 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-05-26 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-05-25 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2022-05-24 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-05-23 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2022-05-20 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-05-19 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-05-18 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2022-05-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-05-16 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-05-13 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-05-12 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2022-05-11 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2022-05-10 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-05-09 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-05-06 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2022-05-05 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-05-04 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-05-03 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-05-02 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-04-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2022-04-28 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-04-27 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-04-26 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-04-25 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-04-22 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-04-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-04-20 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-04-19 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-04-18 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-04-14 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-04-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-04-12 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2022-04-11 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-04-08 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-04-07 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-04-06 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-04-05 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-04-04 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-04-01 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-03-31 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-03-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2022-03-29 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-03-28 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-03-25 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-03-24 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-03-23 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2022-03-22 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-03-21 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-03-18 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-03-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-03-16 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-03-15 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-03-14 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-03-11 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2022-03-10 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2022-03-09 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-03-08 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-03-07 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-03-04 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-03-03 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-03-02 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-03-01 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-02-28 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-02-25 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2022-02-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-02-23 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2022-02-22 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2022-02-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2022-02-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-02-16 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-02-15 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-02-14 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-02-11 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-02-10 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-02-09 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-02-08 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-02-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-02-04 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-02-03 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-02-02 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-02-01 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-01-31 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-01-28 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-01-27 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-01-26 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2022-01-25 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-01-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-01-21 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-01-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-01-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-01-18 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-01-14 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2022-01-13 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-01-12 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-01-11 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-01-10 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-01-07 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-01-06 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2022-01-05 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2022-01-04 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-01-03 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2021-12-31 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2021-12-30 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2021-12-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2021-12-28 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2021-12-27 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2021-12-23 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2021-12-22 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2021-12-21 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2021-12-20 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2021-12-17 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2021-12-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2021-12-15 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2021-12-14 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2021-12-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2021-12-10 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2021-12-09 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2021-12-08 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2021-12-07 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2021-12-06 | $58.86 | $58.86 | $58.86 | $58.86 | $57.51 | 0 |
2021-12-03 | $58.37 | $58.37 | $58.37 | $58.37 | $57.03 | 0 |
2021-12-02 | $61.00 | $61.00 | $61.00 | $61.00 | $59.60 | 0 |
2021-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.62 | 0 |
2021-11-30 | $62.17 | $62.17 | $62.17 | $62.17 | $60.75 | 0 |
2021-11-29 | $63.49 | $63.49 | $63.49 | $63.49 | $62.03 | 0 |
2021-11-26 | $62.65 | $62.65 | $62.65 | $62.65 | $61.21 | 0 |
2021-11-24 | $63.72 | $63.72 | $63.72 | $63.72 | $62.26 | 0 |
2021-11-23 | $63.24 | $63.24 | $63.24 | $63.24 | $61.79 | 0 |
2021-11-22 | $63.87 | $63.87 | $63.87 | $63.87 | $62.41 | 0 |
2021-11-19 | $65.40 | $65.40 | $65.40 | $65.40 | $63.90 | 0 |
2021-11-18 | $65.59 | $65.59 | $65.59 | $65.59 | $64.09 | 0 |
2021-11-17 | $65.82 | $65.82 | $65.82 | $65.82 | $64.31 | 0 |
2021-11-16 | $66.16 | $66.16 | $66.16 | $66.16 | $64.64 | 0 |
2021-11-15 | $65.35 | $65.35 | $65.35 | $65.35 | $63.85 | 0 |
2021-11-12 | $65.42 | $65.42 | $65.42 | $65.42 | $63.92 | 0 |
2021-11-11 | $64.61 | $64.61 | $64.61 | $64.61 | $63.13 | 0 |
2021-11-10 | $64.65 | $64.65 | $64.65 | $64.65 | $63.17 | 0 |
2021-11-09 | $65.81 | $65.81 | $65.81 | $65.81 | $64.30 | 0 |
2021-11-08 | $66.27 | $66.27 | $66.27 | $66.27 | $64.75 | 0 |
2021-11-05 | $66.27 | $66.27 | $66.27 | $66.27 | $64.75 | 0 |
2021-11-04 | $66.20 | $66.20 | $66.20 | $66.20 | $64.68 | 0 |
2021-11-03 | $65.87 | $65.87 | $65.87 | $65.87 | $64.36 | 0 |
2021-11-02 | $65.30 | $65.30 | $65.30 | $65.30 | $63.80 | 0 |
2021-11-01 | $66.17 | $66.17 | $66.17 | $66.17 | $64.65 | 0 |
2021-10-29 | $65.53 | $65.53 | $65.53 | $65.53 | $64.03 | 0 |
2021-10-28 | $65.10 | $65.10 | $65.10 | $65.10 | $63.61 | 0 |
2021-10-27 | $64.48 | $64.48 | $64.48 | $64.48 | $63.00 | 0 |
2021-10-26 | $65.04 | $65.04 | $65.04 | $65.04 | $63.55 | 0 |
2021-10-25 | $65.18 | $65.18 | $65.18 | $65.18 | $63.69 | 0 |
2021-10-22 | $64.33 | $64.33 | $64.33 | $64.33 | $62.86 | 0 |
2021-10-21 | $64.87 | $64.87 | $64.87 | $64.87 | $63.38 | 0 |
2021-10-20 | $64.10 | $64.10 | $64.10 | $64.10 | $62.63 | 0 |
2021-10-19 | $64.36 | $64.36 | $64.36 | $64.36 | $62.88 | 0 |
2021-10-18 | $64.02 | $64.02 | $64.02 | $64.02 | $62.55 | 0 |
2021-10-15 | $63.47 | $63.47 | $63.47 | $63.47 | $62.02 | 0 |
2021-10-14 | $63.15 | $63.15 | $63.15 | $63.15 | $61.70 | 0 |
2021-10-13 | $62.30 | $62.30 | $62.30 | $62.30 | $60.87 | 0 |
2021-10-12 | $61.67 | $61.67 | $61.67 | $61.67 | $60.26 | 0 |
2021-10-11 | $61.45 | $61.45 | $61.45 | $61.45 | $60.04 | 0 |
2021-10-08 | $61.99 | $61.99 | $61.99 | $61.99 | $60.57 | 0 |
2021-10-07 | $62.52 | $62.52 | $62.52 | $62.52 | $61.09 | 0 |
2021-10-06 | $61.81 | $61.81 | $61.81 | $61.81 | $60.39 | 0 |
2021-10-05 | $61.29 | $61.29 | $61.29 | $61.29 | $59.89 | 0 |
2021-10-04 | $60.51 | $60.51 | $60.51 | $60.51 | $59.12 | 0 |
2021-10-01 | $62.06 | $62.06 | $62.06 | $62.06 | $60.64 | 0 |
2021-09-30 | $61.45 | $61.45 | $61.45 | $61.45 | $60.04 | 0 |
2021-09-29 | $61.42 | $61.42 | $61.42 | $61.42 | $60.01 | 0 |
2021-09-28 | $61.62 | $61.62 | $61.62 | $61.62 | $60.21 | 0 |
2021-09-27 | $63.39 | $63.39 | $63.39 | $63.39 | $61.94 | 0 |
2021-09-24 | $63.97 | $63.97 | $63.97 | $63.97 | $62.50 | 0 |
2021-09-23 | $64.03 | $64.03 | $64.03 | $64.03 | $62.56 | 0 |
2021-09-22 | $63.21 | $63.21 | $63.21 | $63.21 | $61.76 | 0 |
2021-09-21 | $62.72 | $62.72 | $62.72 | $62.72 | $61.28 | 0 |
2021-09-20 | $62.76 | $62.76 | $62.76 | $62.76 | $61.32 | 0 |
2021-09-17 | $64.20 | $64.20 | $64.20 | $64.20 | $62.73 | 0 |
2021-09-16 | $64.46 | $64.46 | $64.46 | $64.46 | $62.98 | 0 |
2021-09-15 | $64.19 | $64.19 | $64.19 | $64.19 | $62.72 | 0 |
2021-09-14 | $63.72 | $63.72 | $63.72 | $63.72 | $62.26 | 0 |
2021-09-13 | $63.75 | $63.75 | $63.75 | $63.75 | $62.29 | 0 |
2021-09-10 | $64.01 | $64.01 | $64.01 | $64.01 | $62.54 | 0 |
2021-09-09 | $64.77 | $64.77 | $64.77 | $64.77 | $63.29 | 0 |
2021-09-08 | $65.21 | $65.21 | $65.21 | $65.21 | $63.72 | 0 |
2021-09-07 | $65.53 | $65.53 | $65.53 | $65.53 | $64.03 | 0 |
2021-09-03 | $65.96 | $65.96 | $65.96 | $65.96 | $64.45 | 0 |
2021-09-02 | $65.50 | $65.50 | $65.50 | $65.50 | $64.00 | 0 |
2021-09-01 | $65.45 | $65.45 | $65.45 | $65.45 | $63.95 | 0 |
2021-08-31 | $65.08 | $65.08 | $65.08 | $65.08 | $63.59 | 0 |
2021-08-30 | $65.43 | $65.43 | $65.43 | $65.43 | $63.93 | 0 |
2021-08-27 | $64.90 | $64.90 | $64.90 | $64.90 | $63.41 | 0 |
2021-08-26 | $63.27 | $63.27 | $63.27 | $63.27 | $61.82 | 0 |
2021-08-25 | $63.54 | $63.54 | $63.54 | $63.54 | $62.08 | 0 |
2021-08-24 | $63.29 | $63.29 | $63.29 | $63.29 | $61.84 | 0 |
2021-08-23 | $62.83 | $62.83 | $62.83 | $62.83 | $61.39 | 0 |
2021-08-20 | $61.70 | $61.70 | $61.70 | $61.70 | $60.29 | 0 |
2021-08-19 | $61.27 | $61.27 | $61.27 | $61.27 | $59.87 | 0 |
2021-08-18 | $61.33 | $61.33 | $61.33 | $61.33 | $59.92 | 0 |
2021-08-17 | $61.46 | $61.46 | $61.46 | $61.46 | $60.05 | 0 |
2021-08-16 | $61.83 | $61.83 | $61.83 | $61.83 | $60.41 | 0 |
2021-08-13 | $62.41 | $62.41 | $62.41 | $62.41 | $60.98 | 0 |
2021-08-12 | $62.27 | $62.27 | $62.27 | $62.27 | $60.84 | 0 |
2021-08-11 | $62.08 | $62.08 | $62.08 | $62.08 | $60.66 | 0 |
2021-08-10 | $62.49 | $62.49 | $62.49 | $62.49 | $61.06 | 0 |
2021-08-09 | $62.88 | $62.88 | $62.88 | $62.88 | $61.44 | 0 |
2021-08-06 | $62.71 | $62.71 | $62.71 | $62.71 | $61.27 | 0 |
2021-08-05 | $63.24 | $63.24 | $63.24 | $63.24 | $61.79 | 0 |
2021-08-04 | $62.48 | $62.48 | $62.48 | $62.48 | $61.05 | 0 |
2021-08-03 | $62.30 | $62.30 | $62.30 | $62.30 | $60.87 | 0 |
2021-08-02 | $62.42 | $62.42 | $62.42 | $62.42 | $60.99 | 0 |
2021-07-30 | $62.09 | $62.09 | $62.09 | $62.09 | $60.67 | 0 |
2021-07-29 | $62.65 | $62.65 | $62.65 | $62.65 | $61.21 | 0 |
2021-07-28 | $62.65 | $62.65 | $62.65 | $62.65 | $61.21 | 0 |
2021-07-27 | $62.16 | $62.16 | $62.16 | $62.16 | $60.74 | 0 |
2021-07-26 | $62.80 | $62.80 | $62.80 | $62.80 | $61.36 | 0 |
2021-07-23 | $62.97 | $62.97 | $62.97 | $62.97 | $61.53 | 0 |
2021-07-22 | $62.79 | $62.79 | $62.79 | $62.79 | $61.35 | 0 |
2021-07-21 | $62.30 | $62.30 | $62.30 | $62.30 | $60.87 | 0 |
2021-07-20 | $61.79 | $61.79 | $61.79 | $61.79 | $60.37 | 0 |
2021-07-19 | $60.63 | $60.63 | $60.63 | $60.63 | $59.24 | 0 |
2021-07-16 | $60.86 | $60.86 | $60.86 | $60.86 | $59.47 | 0 |
2021-07-15 | $60.96 | $60.96 | $60.96 | $60.96 | $59.56 | 0 |
2021-07-14 | $61.41 | $61.41 | $61.41 | $61.41 | $60.00 | 0 |
2021-07-13 | $61.95 | $61.95 | $61.95 | $61.95 | $60.53 | 0 |
2021-07-12 | $62.24 | $62.24 | $62.24 | $62.24 | $60.81 | 0 |
2021-07-09 | $62.22 | $62.22 | $62.22 | $62.22 | $60.79 | 0 |
2021-07-08 | $61.79 | $61.79 | $61.79 | $61.79 | $60.37 | 0 |
2021-07-07 | $62.10 | $62.10 | $62.10 | $62.10 | $60.68 | 0 |
2021-07-06 | $62.08 | $62.08 | $62.08 | $62.08 | $60.66 | 0 |
2021-07-02 | $61.58 | $61.58 | $61.58 | $61.58 | $60.17 | 0 |
2021-07-01 | $61.11 | $61.11 | $61.11 | $61.11 | $59.71 | 0 |
2021-06-30 | $61.12 | $61.12 | $61.12 | $61.12 | $59.72 | 0 |
2021-06-29 | $61.56 | $61.56 | $61.56 | $61.56 | $60.15 | 0 |
2021-06-28 | $61.53 | $61.53 | $61.53 | $61.53 | $60.12 | 0 |
2021-06-25 | $61.31 | $61.31 | $61.31 | $61.31 | $59.90 | 0 |
2021-06-24 | $61.08 | $61.08 | $61.08 | $61.08 | $59.68 | 0 |
2021-06-23 | $60.65 | $60.65 | $60.65 | $60.65 | $59.26 | 0 |
2021-06-22 | $60.43 | $60.43 | $60.43 | $60.43 | $59.04 | 0 |
2021-06-21 | $59.80 | $59.80 | $59.80 | $59.80 | $58.43 | 0 |
2021-06-18 | $59.62 | $59.62 | $59.62 | $59.62 | $58.25 | 0 |
2021-06-17 | $59.44 | $59.44 | $59.44 | $59.44 | $58.08 | 0 |
2021-06-16 | $58.57 | $58.57 | $58.57 | $58.57 | $57.23 | 0 |
2021-06-15 | $58.65 | $58.65 | $58.65 | $58.65 | $57.31 | 0 |
2021-06-14 | $59.14 | $59.14 | $59.14 | $59.14 | $57.78 | 0 |
2021-06-11 | $58.55 | $58.55 | $58.55 | $58.55 | $57.21 | 0 |
2021-06-10 | $58.25 | $58.25 | $58.25 | $58.25 | $56.91 | 0 |
2021-06-09 | $57.49 | $57.49 | $57.49 | $57.49 | $56.17 | 0 |
2021-06-08 | $57.78 | $57.78 | $57.78 | $57.78 | $56.46 | 0 |
2021-06-07 | $57.53 | $57.53 | $57.53 | $57.53 | $56.21 | 0 |
2021-06-04 | $56.81 | $56.81 | $56.81 | $56.81 | $55.51 | 0 |
2021-06-03 | $55.75 | $55.75 | $55.75 | $55.75 | $54.47 | 0 |
2021-06-02 | $56.60 | $56.60 | $56.60 | $56.60 | $55.30 | 0 |
2021-06-01 | $56.52 | $56.52 | $56.52 | $56.52 | $55.22 | 0 |
2021-05-28 | $56.64 | $56.64 | $56.64 | $56.64 | $55.34 | 0 |
2021-05-27 | $56.39 | $56.39 | $56.39 | $56.39 | $55.10 | 0 |
2021-05-26 | $56.82 | $56.82 | $56.82 | $56.82 | $55.52 | 0 |
2021-05-25 | $56.40 | $56.40 | $56.40 | $56.40 | $55.11 | 0 |
2021-05-24 | $56.15 | $56.15 | $56.15 | $56.15 | $54.86 | 0 |
2021-05-21 | $55.35 | $55.35 | $55.35 | $55.35 | $54.08 | 0 |
2021-05-20 | $55.62 | $55.62 | $55.62 | $55.62 | $54.35 | 0 |
2021-05-19 | $54.60 | $54.60 | $54.60 | $54.60 | $53.35 | 0 |
2021-05-18 | $54.77 | $54.77 | $54.77 | $54.77 | $53.51 | 0 |
2021-05-17 | $54.93 | $54.93 | $54.93 | $54.93 | $53.67 | 0 |
2021-05-14 | $55.22 | $55.22 | $55.22 | $55.22 | $53.95 | 0 |
2021-05-13 | $53.86 | $53.86 | $53.86 | $53.86 | $52.63 | 0 |
2021-05-12 | $54.15 | $54.15 | $54.15 | $54.15 | $52.91 | 0 |
2021-05-11 | $55.78 | $55.78 | $55.78 | $55.78 | $54.50 | 0 |
2021-05-10 | $55.77 | $55.77 | $55.77 | $55.77 | $54.49 | 0 |
2021-05-07 | $57.31 | $57.31 | $57.31 | $57.31 | $56.00 | 0 |
2021-05-06 | $56.60 | $56.60 | $56.60 | $56.60 | $55.30 | 0 |
2021-05-05 | $56.93 | $56.93 | $56.93 | $56.93 | $55.63 | 0 |
2021-05-04 | $57.56 | $57.56 | $57.56 | $57.56 | $56.24 | 0 |
2021-05-03 | $58.95 | $58.95 | $58.95 | $58.95 | $57.60 | 0 |
2021-04-30 | $59.86 | $59.86 | $59.86 | $59.86 | $58.49 | 0 |
2021-04-29 | $60.14 | $60.14 | $60.14 | $60.14 | $58.76 | 0 |
2021-04-28 | $60.40 | $60.40 | $60.40 | $60.40 | $59.02 | 0 |
2021-04-27 | $60.09 | $60.09 | $60.09 | $60.09 | $58.71 | 0 |
2021-04-26 | $60.61 | $60.61 | $60.61 | $60.61 | $59.22 | 0 |
2021-04-23 | $59.85 | $59.85 | $59.85 | $59.85 | $58.48 | 0 |
2021-04-22 | $59.18 | $59.18 | $59.18 | $59.18 | $57.82 | 0 |
2021-04-21 | $59.51 | $59.51 | $59.51 | $59.51 | $58.15 | 0 |
2021-04-20 | $58.93 | $58.93 | $58.93 | $58.93 | $57.58 | 0 |
2021-04-19 | $59.23 | $59.23 | $59.23 | $59.23 | $57.87 | 0 |
2021-04-16 | $60.06 | $60.06 | $60.06 | $60.06 | $58.68 | 0 |
2021-04-15 | $60.12 | $60.12 | $60.12 | $60.12 | $58.74 | 0 |
2021-04-14 | $59.02 | $59.02 | $59.02 | $59.02 | $57.67 | 0 |
2021-04-13 | $59.67 | $59.67 | $59.67 | $59.67 | $58.30 | 0 |
2021-04-12 | $58.61 | $58.61 | $58.61 | $58.61 | $57.27 | 0 |
2021-04-09 | $58.64 | $58.64 | $58.64 | $58.64 | $57.30 | 0 |
2021-04-08 | $58.33 | $58.33 | $58.33 | $58.33 | $56.99 | 0 |
2021-04-07 | $57.48 | $57.48 | $57.48 | $57.48 | $56.16 | 0 |
2021-04-06 | $57.63 | $57.63 | $57.63 | $57.63 | $56.31 | 0 |
2021-04-05 | $57.40 | $57.40 | $57.40 | $57.40 | $56.08 | 0 |
2021-04-01 | $56.68 | $56.68 | $56.68 | $56.68 | $55.38 | 0 |
2021-03-31 | $55.70 | $55.70 | $55.70 | $55.70 | $54.42 | 0 |
2021-03-30 | $54.68 | $54.68 | $54.68 | $54.68 | $53.43 | 0 |
2021-03-29 | $54.56 | $54.56 | $54.56 | $54.56 | $53.31 | 0 |
2021-03-26 | $54.98 | $54.98 | $54.98 | $54.98 | $53.72 | 0 |
2021-03-25 | $54.50 | $54.50 | $54.50 | $54.50 | $53.25 | 0 |
2021-03-24 | $54.49 | $54.49 | $54.49 | $54.49 | $53.24 | 0 |
2021-03-23 | $55.71 | $55.71 | $55.71 | $55.71 | $54.43 | 0 |
2021-03-22 | $55.99 | $55.99 | $55.99 | $55.99 | $54.71 | 0 |
2021-03-19 | $55.52 | $55.52 | $55.52 | $55.52 | $54.25 | 0 |
2021-03-18 | $55.12 | $55.12 | $55.12 | $55.12 | $53.86 | 0 |
2021-03-17 | $57.17 | $57.17 | $57.17 | $57.17 | $55.86 | 0 |
2021-03-16 | $56.72 | $56.72 | $56.72 | $56.72 | $55.42 | 0 |
2021-03-15 | $57.25 | $57.25 | $57.25 | $57.25 | $55.94 | 0 |
2021-03-12 | $56.75 | $56.75 | $56.75 | $56.75 | $55.45 | 0 |
2021-03-11 | $57.29 | $57.29 | $57.29 | $57.29 | $55.98 | 0 |
2021-03-10 | $55.56 | $55.56 | $55.56 | $55.56 | $54.29 | 0 |
2021-03-09 | $55.46 | $55.46 | $55.46 | $55.46 | $54.19 | 0 |
2021-03-08 | $53.21 | $53.21 | $53.21 | $53.21 | $51.99 | 0 |
2021-03-05 | $54.54 | $54.54 | $54.54 | $54.54 | $53.29 | 0 |
2021-03-04 | $54.09 | $54.09 | $54.09 | $54.09 | $52.85 | 0 |
2021-03-03 | $55.41 | $55.41 | $55.41 | $55.41 | $54.14 | 0 |
2021-03-02 | $57.45 | $57.45 | $57.45 | $57.45 | $56.13 | 0 |
2021-03-01 | $58.28 | $58.28 | $58.28 | $58.28 | $56.94 | 0 |
2021-02-26 | $56.52 | $56.52 | $56.52 | $56.52 | $55.22 | 0 |
2021-02-25 | $56.51 | $56.51 | $56.51 | $56.51 | $55.21 | 0 |
2021-02-24 | $58.51 | $58.51 | $58.51 | $58.51 | $57.17 | 0 |
2021-02-23 | $58.29 | $58.29 | $58.29 | $58.29 | $56.95 | 0 |
2021-02-22 | $58.64 | $58.64 | $58.64 | $58.64 | $57.30 | 0 |
2021-02-19 | $60.49 | $60.49 | $60.49 | $60.49 | $59.10 | 0 |
2021-02-18 | $60.48 | $60.48 | $60.48 | $60.48 | $59.09 | 0 |
2021-02-17 | $60.85 | $60.85 | $60.85 | $60.85 | $59.46 | 0 |
2021-02-16 | $61.38 | $61.38 | $61.38 | $61.38 | $59.97 | 0 |
2021-02-12 | $61.79 | $61.79 | $61.79 | $61.79 | $60.37 | 0 |
2021-02-11 | $61.24 | $61.24 | $61.24 | $61.24 | $59.84 | 0 |
2021-02-10 | $61.08 | $61.08 | $61.08 | $61.08 | $59.68 | 0 |
2021-02-09 | $60.92 | $60.92 | $60.92 | $60.92 | $59.52 | 0 |
2021-02-08 | $60.89 | $60.89 | $60.89 | $60.89 | $59.49 | 0 |
2021-02-05 | $60.66 | $60.66 | $60.66 | $60.66 | $59.27 | 0 |
2021-02-04 | $59.44 | $59.44 | $59.44 | $59.44 | $58.08 | 0 |
2021-02-03 | $58.60 | $58.60 | $58.60 | $58.60 | $57.26 | 0 |
2021-02-02 | $58.73 | $58.73 | $58.73 | $58.73 | $57.38 | 0 |
2021-02-01 | $57.17 | $57.17 | $57.17 | $57.17 | $55.86 | 0 |
2021-01-29 | $55.74 | $55.74 | $55.74 | $55.74 | $54.46 | 0 |
2021-01-28 | $56.50 | $56.50 | $56.50 | $56.50 | $55.21 | 0 |
2021-01-27 | $55.68 | $55.68 | $55.68 | $55.68 | $54.40 | 0 |
2021-01-26 | $57.63 | $57.63 | $57.63 | $57.63 | $56.31 | 0 |
2021-01-25 | $57.92 | $57.92 | $57.92 | $57.92 | $56.59 | 0 |
2021-01-22 | $57.80 | $57.80 | $57.80 | $57.80 | $56.48 | 0 |
2021-01-21 | $57.95 | $57.95 | $57.95 | $57.95 | $56.62 | 0 |
2021-01-20 | $58.07 | $58.07 | $58.07 | $58.07 | $56.74 | 0 |
2021-01-19 | $56.92 | $56.92 | $56.92 | $56.92 | $55.62 | 0 |
2021-01-15 | $56.18 | $56.18 | $56.18 | $56.18 | $54.89 | 0 |
2021-01-14 | $56.77 | $56.77 | $56.77 | $56.77 | $55.47 | 0 |
2021-01-13 | $57.19 | $57.19 | $57.19 | $57.19 | $55.88 | 0 |
2021-01-12 | $57.01 | $57.01 | $57.01 | $57.01 | $55.70 | 0 |
2021-01-11 | $56.63 | $56.63 | $56.63 | $56.63 | $55.33 | 0 |
2021-01-08 | $57.88 | $57.88 | $57.88 | $57.88 | $56.55 | 0 |
2021-01-07 | $56.90 | $56.90 | $56.90 | $56.90 | $55.60 | 0 |
2021-01-06 | $55.31 | $55.31 | $55.31 | $55.31 | $54.04 | 0 |
2021-01-05 | $55.60 | $55.60 | $55.60 | $55.60 | $54.33 | 0 |
2021-01-04 | $55.12 | $55.12 | $55.12 | $55.12 | $53.86 | 0 |
2020-12-31 | $55.73 | $55.73 | $55.73 | $55.73 | $54.45 | 0 |
2020-12-30 | $55.73 | $55.73 | $55.73 | $55.73 | $54.45 | 0 |
2020-12-29 | $55.40 | $55.40 | $55.40 | $55.40 | $54.13 | 0 |
2020-12-28 | $55.70 | $55.70 | $55.70 | $55.70 | $54.42 | 0 |
2020-12-24 | $55.85 | $55.85 | $55.85 | $55.85 | $54.57 | 0 |
2020-12-23 | $55.78 | $55.78 | $55.78 | $55.78 | $54.50 | 0 |
2020-12-22 | $56.18 | $56.18 | $56.18 | $56.18 | $54.89 | 0 |
2020-12-21 | $55.78 | $55.78 | $55.78 | $55.78 | $54.50 | 0 |
2020-12-18 | $56.04 | $56.04 | $56.04 | $56.04 | $54.76 | 0 |
2020-12-17 | $55.68 | $55.68 | $55.68 | $55.68 | $54.40 | 0 |
2020-12-16 | $54.92 | $54.92 | $54.92 | $54.92 | $53.66 | 0 |
2020-12-15 | $54.49 | $54.49 | $54.49 | $54.49 | $53.24 | 0 |
2020-12-14 | $54.05 | $54.05 | $54.05 | $54.05 | $52.81 | 0 |
2020-12-11 | $53.71 | $53.71 | $53.71 | $53.71 | $52.48 | 0 |
2020-12-10 | $53.72 | $53.72 | $53.72 | $53.72 | $52.49 | 0 |
2020-12-09 | $53.22 | $53.22 | $53.22 | $53.22 | $52.00 | 0 |
2020-12-08 | $54.58 | $54.58 | $54.58 | $54.58 | $53.33 | 0 |
2020-12-07 | $54.68 | $54.68 | $54.68 | $54.68 | $53.10 | 0 |
2020-12-04 | $54.30 | $54.30 | $54.30 | $54.30 | $52.73 | 0 |
2020-12-03 | $53.67 | $53.67 | $53.67 | $53.67 | $52.12 | 0 |
2020-12-02 | $53.32 | $53.32 | $53.32 | $53.32 | $51.78 | 0 |
2020-12-01 | $53.87 | $53.87 | $53.87 | $53.87 | $52.32 | 0 |
2020-11-30 | $53.57 | $53.57 | $53.57 | $53.57 | $52.03 | 0 |
2020-11-27 | $53.46 | $53.46 | $53.46 | $53.46 | $51.92 | 0 |
2020-11-25 | $53.04 | $53.04 | $53.04 | $53.04 | $51.51 | 0 |
2020-11-24 | $51.76 | $51.76 | $51.76 | $51.76 | $50.27 | 0 |
2020-11-23 | $51.31 | $51.31 | $51.31 | $51.31 | $49.83 | 0 |
2020-11-20 | $50.90 | $50.90 | $50.90 | $50.90 | $49.43 | 0 |
2020-11-19 | $51.00 | $51.00 | $51.00 | $51.00 | $49.53 | 0 |
2020-11-18 | $50.36 | $50.36 | $50.36 | $50.36 | $48.91 | 0 |
2020-11-17 | $50.47 | $50.47 | $50.47 | $50.47 | $49.02 | 0 |
2020-11-16 | $50.08 | $50.08 | $50.08 | $50.08 | $48.64 | 0 |
2020-11-13 | $49.92 | $49.92 | $49.92 | $49.92 | $48.48 | 0 |
2020-11-12 | $49.74 | $49.74 | $49.74 | $49.74 | $48.31 | 0 |
2020-11-11 | $49.84 | $49.84 | $49.84 | $49.84 | $48.40 | 0 |
2020-11-10 | $48.99 | $48.99 | $48.99 | $48.99 | $47.58 | 0 |
2020-11-09 | $50.06 | $50.06 | $50.06 | $50.06 | $48.62 | 0 |
2020-11-06 | $51.33 | $51.33 | $51.33 | $51.33 | $49.85 | 0 |
2020-11-05 | $51.39 | $51.39 | $51.39 | $51.39 | $49.91 | 0 |
2020-11-04 | $50.39 | $50.39 | $50.39 | $50.39 | $48.94 | 0 |
2020-11-03 | $47.99 | $47.99 | $47.99 | $47.99 | $46.61 | 0 |
2020-11-02 | $47.11 | $47.11 | $47.11 | $47.11 | $45.75 | 0 |
2020-10-30 | $46.85 | $46.85 | $46.85 | $46.85 | $45.50 | 0 |
2020-10-29 | $48.24 | $48.24 | $48.24 | $48.24 | $46.85 | 0 |
2020-10-28 | $47.78 | $47.78 | $47.78 | $47.78 | $46.40 | 0 |
2020-10-27 | $49.52 | $49.52 | $49.52 | $49.52 | $48.09 | 0 |
2020-10-26 | $49.36 | $49.36 | $49.36 | $49.36 | $47.94 | 0 |
2020-10-23 | $50.35 | $50.35 | $50.35 | $50.35 | $48.90 | 0 |
2020-10-22 | $49.71 | $49.71 | $49.71 | $49.71 | $48.28 | 0 |
2020-10-21 | $49.83 | $49.83 | $49.83 | $49.83 | $48.39 | 0 |
2020-10-20 | $50.34 | $50.34 | $50.34 | $50.34 | $48.89 | 0 |
2020-10-19 | $50.46 | $50.46 | $50.46 | $50.46 | $49.01 | 0 |
2020-10-16 | $51.15 | $51.15 | $51.15 | $51.15 | $49.68 | 0 |
2020-10-15 | $51.30 | $51.30 | $51.30 | $51.30 | $49.82 | 0 |
2020-10-14 | $51.69 | $51.69 | $51.69 | $51.69 | $50.20 | 0 |
2020-10-13 | $52.15 | $52.15 | $52.15 | $52.15 | $50.65 | 0 |
2020-10-12 | $51.85 | $51.85 | $51.85 | $51.85 | $50.36 | 0 |
2020-10-09 | $51.03 | $51.03 | $51.03 | $51.03 | $49.56 | 0 |
2020-10-08 | $50.34 | $50.34 | $50.34 | $50.34 | $48.89 | 0 |
2020-10-07 | $50.12 | $50.12 | $50.12 | $50.12 | $48.68 | 0 |
2020-10-06 | $49.03 | $49.03 | $49.03 | $49.03 | $47.62 | 0 |
2020-10-05 | $49.61 | $49.61 | $49.61 | $49.61 | $48.18 | 0 |
2020-10-02 | $48.55 | $48.55 | $48.55 | $48.55 | $47.15 | 0 |
2020-10-01 | $49.35 | $49.35 | $49.35 | $49.35 | $47.93 | 0 |
2020-09-30 | $48.56 | $48.56 | $48.56 | $48.56 | $47.16 | 0 |
2020-09-29 | $48.35 | $48.35 | $48.35 | $48.35 | $46.96 | 0 |
2020-09-28 | $48.20 | $48.20 | $48.20 | $48.20 | $46.81 | 0 |
2020-09-25 | $47.45 | $47.45 | $47.45 | $47.45 | $46.08 | 0 |
2020-09-24 | $46.41 | $46.41 | $46.41 | $46.41 | $45.07 | 0 |
2020-09-23 | $46.52 | $46.52 | $46.52 | $46.52 | $45.18 | 0 |
2020-09-22 | $47.71 | $47.71 | $47.71 | $47.71 | $46.33 | 0 |
2020-09-21 | $46.95 | $46.95 | $46.95 | $46.95 | $45.60 | 0 |
2020-09-18 | $46.84 | $46.84 | $46.84 | $46.84 | $45.49 | 0 |
2020-09-17 | $47.04 | $47.04 | $47.04 | $47.04 | $45.68 | 0 |
2020-09-16 | $47.70 | $47.70 | $47.70 | $47.70 | $46.33 | 0 |
2020-09-15 | $48.17 | $48.17 | $48.17 | $48.17 | $46.78 | 0 |
2020-09-14 | $47.50 | $47.50 | $47.50 | $47.50 | $46.13 | 0 |
2020-09-11 | $46.41 | $46.41 | $46.41 | $46.41 | $45.07 | 0 |
2020-09-10 | $46.71 | $46.71 | $46.71 | $46.71 | $45.36 | 0 |
2020-09-09 | $47.28 | $47.28 | $47.28 | $47.28 | $45.92 | 0 |
2020-09-08 | $46.30 | $46.30 | $46.30 | $46.30 | $44.97 | 0 |
2020-09-04 | $48.21 | $48.21 | $48.21 | $48.21 | $46.82 | 0 |
2020-09-03 | $49.37 | $49.37 | $49.37 | $49.37 | $47.95 | 0 |
2020-09-02 | $52.04 | $52.04 | $52.04 | $52.04 | $50.54 | 0 |
2020-09-01 | $51.89 | $51.89 | $51.89 | $51.89 | $50.39 | 0 |
2020-08-31 | $50.91 | $50.91 | $50.91 | $50.91 | $49.44 | 0 |
2020-08-28 | $50.23 | $50.23 | $50.23 | $50.23 | $48.78 | 0 |
2020-08-27 | $50.05 | $50.05 | $50.05 | $50.05 | $48.61 | 0 |
2020-08-26 | $50.03 | $50.03 | $50.03 | $50.03 | $48.59 | 0 |
2020-08-25 | $48.39 | $48.39 | $48.39 | $48.39 | $47.00 | 0 |
2020-08-24 | $47.91 | $47.91 | $47.91 | $47.91 | $46.53 | 0 |
2020-08-21 | $47.98 | $47.98 | $47.98 | $47.98 | $46.60 | 0 |
2020-08-20 | $48.03 | $48.03 | $48.03 | $48.03 | $46.65 | 0 |
2020-08-19 | $47.37 | $47.37 | $47.37 | $47.37 | $46.00 | 0 |
2020-08-18 | $47.56 | $47.56 | $47.56 | $47.56 | $46.19 | 0 |
2020-08-17 | $47.15 | $47.15 | $47.15 | $47.15 | $45.79 | 0 |
2020-08-14 | $46.22 | $46.22 | $46.22 | $46.22 | $44.89 | 0 |
2020-08-13 | $46.37 | $46.37 | $46.37 | $46.37 | $45.03 | 0 |
2020-08-12 | $45.78 | $45.78 | $45.78 | $45.78 | $44.46 | 0 |
2020-08-11 | $45.07 | $45.07 | $45.07 | $45.07 | $43.77 | 0 |
2020-08-10 | $45.58 | $45.58 | $45.58 | $45.58 | $44.27 | 0 |
2020-08-07 | $46.29 | $46.29 | $46.29 | $46.29 | $44.96 | 0 |
2020-08-06 | $46.85 | $46.85 | $46.85 | $46.85 | $45.50 | 0 |
2020-08-05 | $46.68 | $46.68 | $46.68 | $46.68 | $45.33 | 0 |
2020-08-04 | $46.16 | $46.16 | $46.16 | $46.16 | $44.83 | 0 |
2020-08-03 | $46.15 | $46.15 | $46.15 | $46.15 | $44.82 | 0 |
2020-07-31 | $45.52 | $45.52 | $45.52 | $45.52 | $44.21 | 0 |
2020-07-30 | $45.27 | $45.27 | $45.27 | $45.27 | $43.97 | 0 |
2020-07-29 | $45.33 | $45.33 | $45.33 | $45.33 | $44.02 | 0 |
2020-07-28 | $44.67 | $44.67 | $44.67 | $44.67 | $43.38 | 0 |
2020-07-27 | $45.25 | $45.25 | $45.25 | $45.25 | $43.95 | 0 |
2020-07-24 | $44.53 | $44.53 | $44.53 | $44.53 | $43.25 | 0 |
2020-07-23 | $44.60 | $44.60 | $44.60 | $44.60 | $43.31 | 0 |
2020-07-22 | $45.43 | $45.43 | $45.43 | $45.43 | $44.12 | 0 |
2020-07-21 | $45.35 | $45.35 | $45.35 | $45.35 | $44.04 | 0 |
2020-07-20 | $45.72 | $45.72 | $45.72 | $45.72 | $44.40 | 0 |
2020-07-17 | $44.35 | $44.35 | $44.35 | $44.35 | $43.07 | 0 |
2020-07-16 | $43.94 | $43.94 | $43.94 | $43.94 | $42.67 | 0 |
2020-07-15 | $44.37 | $44.37 | $44.37 | $44.37 | $43.09 | 0 |
2020-07-14 | $44.00 | $44.00 | $44.00 | $44.00 | $42.73 | 0 |
2020-07-13 | $43.52 | $43.52 | $43.52 | $43.52 | $42.27 | 0 |
2020-07-10 | $44.97 | $44.97 | $44.97 | $44.97 | $43.67 | 0 |
2020-07-09 | $44.54 | $44.54 | $44.54 | $44.54 | $43.26 | 0 |
2020-07-08 | $44.40 | $44.40 | $44.40 | $44.40 | $43.12 | 0 |
2020-07-07 | $43.54 | $43.54 | $43.54 | $43.54 | $42.29 | 0 |
2020-07-06 | $43.55 | $43.55 | $43.55 | $43.55 | $42.29 | 0 |
2020-07-02 | $42.42 | $42.42 | $42.42 | $42.42 | $41.20 | 0 |
2020-07-01 | $42.05 | $42.05 | $42.05 | $42.05 | $40.84 | 0 |
2020-06-30 | $41.07 | $41.07 | $41.07 | $41.07 | $39.89 | 0 |
2020-06-29 | $40.39 | $40.39 | $40.39 | $40.39 | $39.23 | 0 |
2020-06-26 | $40.35 | $40.35 | $40.35 | $40.35 | $39.19 | 0 |
2020-06-25 | $41.13 | $41.13 | $41.13 | $41.13 | $39.94 | 0 |
2020-06-24 | $40.47 | $40.47 | $40.47 | $40.47 | $39.30 | 0 |
2020-06-23 | $41.46 | $41.46 | $41.46 | $41.46 | $40.27 | 0 |
2020-06-22 | $41.43 | $41.43 | $41.43 | $41.43 | $40.24 | 0 |
2020-06-19 | $40.61 | $40.61 | $40.61 | $40.61 | $39.44 | 0 |
2020-06-18 | $40.61 | $40.61 | $40.61 | $40.61 | $39.44 | 0 |
2020-06-17 | $40.39 | $40.39 | $40.39 | $40.39 | $39.23 | 0 |
2020-06-16 | $40.13 | $40.13 | $40.13 | $40.13 | $38.97 | 0 |
2020-06-15 | $39.55 | $39.55 | $39.55 | $39.55 | $38.41 | 0 |
2020-06-12 | $38.69 | $38.69 | $38.69 | $38.69 | $37.57 | 0 |
2020-06-11 | $38.50 | $38.50 | $38.50 | $38.50 | $37.39 | 0 |
2020-06-10 | $40.38 | $40.38 | $40.38 | $40.38 | $39.22 | 0 |
2020-06-09 | $39.94 | $39.94 | $39.94 | $39.94 | $38.79 | 0 |
2020-06-08 | $40.09 | $40.09 | $40.09 | $40.09 | $38.93 | 0 |
2020-06-05 | $39.55 | $39.55 | $39.55 | $39.55 | $38.41 | 0 |
2020-06-04 | $39.21 | $39.21 | $39.21 | $39.21 | $38.08 | 0 |
2020-06-03 | $40.14 | $40.14 | $40.14 | $40.14 | $38.98 | 0 |
2020-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.85 | 0 |
2020-06-01 | $39.68 | $39.68 | $39.68 | $39.68 | $38.54 | 0 |
2020-05-29 | $39.07 | $39.07 | $39.07 | $39.07 | $37.94 | 0 |
2020-05-28 | $38.57 | $38.57 | $38.57 | $38.57 | $37.46 | 0 |
2020-05-27 | $38.45 | $38.45 | $38.45 | $38.45 | $37.34 | 0 |
2020-05-26 | $38.41 | $38.41 | $38.41 | $38.41 | $37.30 | 0 |
2020-05-22 | $38.33 | $38.33 | $38.33 | $38.33 | $37.23 | 0 |
2020-05-21 | $38.14 | $38.14 | $38.14 | $38.14 | $37.04 | 0 |
2020-05-20 | $38.36 | $38.36 | $38.36 | $38.36 | $37.25 | 0 |
2020-05-19 | $37.54 | $37.54 | $37.54 | $37.54 | $36.46 | 0 |
2020-05-18 | $37.47 | $37.47 | $37.47 | $37.47 | $36.39 | 0 |
2020-05-15 | $37.11 | $37.11 | $37.11 | $37.11 | $36.04 | 0 |
2020-05-14 | $36.63 | $36.63 | $36.63 | $36.63 | $35.57 | 0 |
2020-05-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.16 | 0 |
2020-05-12 | $36.60 | $36.60 | $36.60 | $36.60 | $35.55 | 0 |
2020-05-11 | $37.16 | $37.16 | $37.16 | $37.16 | $36.09 | 0 |
2020-05-08 | $36.91 | $36.91 | $36.91 | $36.91 | $35.85 | 0 |
2020-05-07 | $36.33 | $36.33 | $36.33 | $36.33 | $35.28 | 0 |
2020-05-06 | $35.62 | $35.62 | $35.62 | $35.62 | $34.59 | 0 |
2020-05-05 | $35.39 | $35.39 | $35.39 | $35.39 | $34.37 | 0 |
2020-05-04 | $34.68 | $34.68 | $34.68 | $34.68 | $33.68 | 0 |
2020-05-01 | $34.04 | $34.04 | $34.04 | $34.04 | $33.06 | 0 |
2020-04-30 | $35.01 | $35.01 | $35.01 | $35.01 | $34.00 | 0 |
2020-04-29 | $35.16 | $35.16 | $35.16 | $35.16 | $34.15 | 0 |
2020-04-28 | $34.15 | $34.15 | $34.15 | $34.15 | $33.17 | 0 |
2020-04-27 | $34.59 | $34.59 | $34.59 | $34.59 | $33.59 | 0 |
2020-04-24 | $33.98 | $33.98 | $33.98 | $33.98 | $33.00 | 0 |
2020-04-23 | $33.58 | $33.58 | $33.58 | $33.58 | $32.61 | 0 |
2020-04-22 | $33.58 | $33.58 | $33.58 | $33.58 | $32.61 | 0 |
2020-04-21 | $32.59 | $32.59 | $32.59 | $32.59 | $31.65 | 0 |
2020-04-20 | $33.78 | $33.78 | $33.78 | $33.78 | $32.81 | 0 |
2020-04-17 | $33.80 | $33.80 | $33.80 | $33.80 | $32.83 | 0 |
2020-04-16 | $33.18 | $33.18 | $33.18 | $33.18 | $32.22 | 0 |
2020-04-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.02 | 0 |
2020-04-14 | $33.13 | $33.13 | $33.13 | $33.13 | $32.18 | 0 |
2020-04-13 | $31.89 | $31.89 | $31.89 | $31.89 | $30.97 | 0 |
2020-04-08 | $31.43 | $31.43 | $31.43 | $31.43 | $30.52 | 0 |
2020-04-07 | $30.32 | $30.32 | $30.32 | $30.32 | $29.45 | 0 |
2020-04-06 | $30.52 | $30.52 | $30.52 | $30.52 | $29.64 | 0 |
2020-04-03 | $28.50 | $28.50 | $28.50 | $28.50 | $27.68 | 0 |
2020-04-02 | $28.82 | $28.82 | $28.82 | $28.82 | $27.99 | 0 |
2020-04-01 | $28.78 | $28.78 | $28.78 | $28.78 | $27.95 | 0 |
2020-03-31 | $29.97 | $29.97 | $29.97 | $29.97 | $29.11 | 0 |
2020-03-30 | $30.36 | $30.36 | $30.36 | $30.36 | $29.48 | 0 |
2020-03-27 | $29.63 | $29.63 | $29.63 | $29.63 | $28.78 | 0 |
2020-03-26 | $30.32 | $30.32 | $30.32 | $30.32 | $29.45 | 0 |
2020-03-25 | $28.79 | $28.79 | $28.79 | $28.79 | $27.96 | 0 |
2020-03-24 | $28.74 | $28.74 | $28.74 | $28.74 | $27.91 | 0 |
2020-03-23 | $26.50 | $26.50 | $26.50 | $26.50 | $25.74 | 0 |
2020-03-20 | $26.43 | $26.43 | $26.43 | $26.43 | $25.67 | 0 |
2020-03-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.17 | 0 |
2020-03-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.10 | 0 |
2020-03-17 | $25.68 | $25.68 | $25.68 | $25.68 | $24.94 | 0 |
2020-03-16 | $25.68 | $25.68 | $25.68 | $25.68 | $24.94 | 0 |
2020-03-13 | $29.26 | $29.26 | $29.26 | $29.26 | $28.42 | 0 |
2020-03-12 | $27.58 | $27.58 | $27.58 | $27.58 | $26.79 | 0 |
2020-03-11 | $30.29 | $30.29 | $30.29 | $30.29 | $29.42 | 0 |
2020-03-10 | $31.93 | $31.93 | $31.93 | $31.93 | $31.01 | 0 |
2020-03-09 | $30.51 | $30.51 | $30.51 | $30.51 | $29.63 | 0 |
2020-03-06 | $33.10 | $33.10 | $33.10 | $33.10 | $32.15 | 0 |
2020-03-05 | $33.92 | $33.92 | $33.92 | $33.92 | $32.94 | 0 |
2020-03-04 | $34.87 | $34.87 | $34.87 | $34.87 | $33.86 | 0 |
2020-03-03 | $33.74 | $33.74 | $33.74 | $33.74 | $32.77 | 0 |
2020-03-02 | $34.53 | $34.53 | $34.53 | $34.53 | $33.53 | 0 |
2020-02-28 | $33.45 | $33.45 | $33.45 | $33.45 | $32.49 | 0 |
2020-02-27 | $33.27 | $33.27 | $33.27 | $33.27 | $32.31 | 0 |
2020-02-26 | $34.69 | $34.69 | $34.69 | $34.69 | $33.69 | 0 |
2020-02-25 | $34.72 | $34.72 | $34.72 | $34.72 | $33.72 | 0 |
2020-02-24 | $35.74 | $35.74 | $35.74 | $35.74 | $34.71 | 0 |
2020-02-21 | $37.03 | $37.03 | $37.03 | $37.03 | $35.96 | 0 |
2020-02-20 | $37.52 | $37.52 | $37.52 | $37.52 | $36.44 | 0 |
2020-02-19 | $37.79 | $37.79 | $37.79 | $37.79 | $36.70 | 0 |
2020-02-18 | $37.39 | $37.39 | $37.39 | $37.39 | $36.31 | 0 |
2020-02-14 | $37.06 | $37.06 | $37.06 | $37.06 | $35.99 | 0 |
2020-02-13 | $36.81 | $36.81 | $36.81 | $36.81 | $35.75 | 0 |
2020-02-12 | $36.60 | $36.60 | $36.60 | $36.60 | $35.55 | 0 |
2020-02-11 | $36.27 | $36.27 | $36.27 | $36.27 | $35.22 | 0 |
2020-02-10 | $36.10 | $36.10 | $36.10 | $36.10 | $35.06 | 0 |
2020-02-07 | $35.37 | $35.37 | $35.37 | $35.37 | $34.35 | 0 |
2020-02-06 | $35.31 | $35.31 | $35.31 | $35.31 | $34.29 | 0 |
2020-02-04 | $35.76 | $35.76 | $35.76 | $35.76 | $34.73 | 0 |
2020-02-03 | $34.81 | $34.81 | $34.81 | $34.81 | $33.81 | 0 |
2020-01-31 | $33.86 | $33.86 | $33.86 | $33.86 | $32.88 | 0 |
2020-01-29 | $34.00 | $34.00 | $34.00 | $34.00 | $33.02 | 0 |
2020-01-28 | $33.85 | $33.85 | $33.85 | $33.85 | $32.87 | 0 |
2020-01-27 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
2020-01-24 | $33.90 | $33.90 | $33.90 | $33.90 | $32.92 | 0 |
2020-01-23 | $34.26 | $34.26 | $34.26 | $34.26 | $33.27 | 0 |
2020-01-22 | $34.21 | $34.21 | $34.21 | $34.21 | $33.22 | 0 |
2020-01-21 | $34.19 | $34.19 | $34.19 | $34.19 | $33.20 | 0 |
2020-01-17 | $34.06 | $34.06 | $34.06 | $34.06 | $33.08 | 0 |
2020-01-16 | $33.99 | $33.99 | $33.99 | $33.99 | $33.01 | 0 |
2020-01-15 | $33.76 | $33.76 | $33.76 | $33.76 | $32.79 | 0 |
2020-01-14 | $33.64 | $33.64 | $33.64 | $33.64 | $32.67 | 0 |
2020-01-13 | $33.80 | $33.80 | $33.80 | $33.80 | $32.83 | 0 |
2020-01-10 | $33.43 | $33.43 | $33.43 | $33.43 | $32.47 | 0 |
2020-01-09 | $33.51 | $33.51 | $33.51 | $33.51 | $32.54 | 0 |
2020-01-08 | $33.34 | $33.34 | $33.34 | $33.34 | $32.38 | 0 |
2020-01-07 | $32.99 | $32.99 | $32.99 | $32.99 | $32.04 | 0 |
2020-01-06 | $32.91 | $32.91 | $32.91 | $32.91 | $31.96 | 0 |
2020-01-03 | $32.50 | $32.50 | $32.50 | $32.50 | $31.56 | 0 |
2020-01-02 | $32.60 | $32.60 | $32.60 | $32.60 | $31.66 | 0 |
2019-12-31 | $32.08 | $32.08 | $32.08 | $32.08 | $31.16 | 0 |
2019-12-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.07 | 0 |
2019-12-27 | $32.35 | $32.35 | $32.35 | $32.35 | $31.42 | 0 |
2019-12-26 | $32.39 | $32.39 | $32.39 | $32.39 | $31.46 | 0 |
2019-12-24 | $32.09 | $32.09 | $32.09 | $32.09 | $31.17 | 0 |
2019-12-23 | $32.06 | $32.06 | $32.06 | $32.06 | $31.14 | 0 |
2019-12-20 | $32.03 | $32.03 | $32.03 | $32.03 | $31.11 | 0 |
2019-12-19 | $31.90 | $31.90 | $31.90 | $31.90 | $30.98 | 0 |
2019-12-18 | $31.66 | $31.66 | $31.66 | $31.66 | $30.75 | 0 |
2019-12-17 | $31.55 | $31.55 | $31.55 | $31.55 | $30.64 | 0 |
2019-12-16 | $31.61 | $31.61 | $31.61 | $31.61 | $30.70 | 0 |
2019-12-13 | $31.26 | $31.26 | $31.26 | $31.26 | $30.36 | 0 |
2019-12-12 | $31.06 | $31.06 | $31.06 | $31.06 | $30.16 | 0 |
2019-12-11 | $31.07 | $31.07 | $31.07 | $31.07 | $30.17 | 0 |
2019-12-10 | $31.11 | $31.11 | $31.11 | $31.11 | $30.21 | 0 |
2019-12-09 | $31.25 | $31.25 | $31.25 | $31.25 | $30.35 | 0 |
2019-12-06 | $31.37 | $31.37 | $31.37 | $31.37 | $30.47 | 0 |
2019-12-05 | $31.07 | $31.07 | $31.07 | $31.07 | $30.17 | 0 |
2019-12-04 | $31.03 | $31.03 | $31.03 | $31.03 | $30.14 | 0 |
2019-12-03 | $31.11 | $31.11 | $31.11 | $31.11 | $30.21 | 0 |
2019-12-02 | $31.08 | $31.08 | $31.08 | $31.08 | $30.18 | 0 |
2019-11-29 | $31.52 | $31.52 | $31.52 | $31.52 | $30.61 | 0 |
2019-11-27 | $31.58 | $31.58 | $31.58 | $31.58 | $30.67 | 0 |
2019-11-26 | $31.42 | $31.42 | $31.42 | $31.42 | $30.51 | 0 |
2019-11-25 | $31.29 | $31.29 | $31.29 | $31.29 | $30.39 | 0 |
2019-11-22 | $30.87 | $30.87 | $30.87 | $30.87 | $29.98 | 0 |
2019-11-21 | $30.85 | $30.85 | $30.85 | $30.85 | $29.96 | 0 |
2019-11-20 | $30.86 | $30.86 | $30.86 | $30.86 | $29.97 | 0 |
2019-11-19 | $30.81 | $30.81 | $30.81 | $30.81 | $29.92 | 0 |
2019-11-18 | $30.53 | $30.53 | $30.53 | $30.53 | $29.65 | 0 |
2019-11-15 | $30.48 | $30.48 | $30.48 | $30.48 | $29.60 | 0 |
2019-11-14 | $30.20 | $30.20 | $30.20 | $30.20 | $29.33 | 0 |
2019-11-13 | $30.17 | $30.17 | $30.17 | $30.17 | $29.30 | 0 |
2019-11-12 | $30.16 | $30.16 | $30.16 | $30.16 | $29.29 | 0 |
2019-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.14 | 0 |
2019-11-08 | $29.96 | $29.96 | $29.96 | $29.96 | $29.10 | 0 |
2019-11-07 | $29.82 | $29.82 | $29.82 | $29.82 | $28.96 | 0 |
2019-11-06 | $29.74 | $29.74 | $29.74 | $29.74 | $28.88 | 0 |
2019-11-05 | $29.65 | $29.65 | $29.65 | $29.65 | $28.80 | 0 |
2019-11-04 | $29.79 | $29.79 | $29.79 | $29.79 | $28.93 | 0 |
2019-11-01 | $29.93 | $29.93 | $29.93 | $29.93 | $29.07 | 0 |
2019-10-31 | $29.67 | $29.67 | $29.67 | $29.67 | $28.81 | 0 |
2019-10-30 | $29.75 | $29.75 | $29.75 | $29.75 | $28.89 | 0 |
2019-10-29 | $29.51 | $29.51 | $29.51 | $29.51 | $28.66 | 0 |
2019-10-28 | $29.70 | $29.70 | $29.70 | $29.70 | $28.84 | 0 |
2019-10-25 | $29.53 | $29.53 | $29.53 | $29.53 | $28.68 | 0 |
2019-10-24 | $29.34 | $29.34 | $29.34 | $29.34 | $28.49 | 0 |
2019-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | $27.93 | 0 |
2019-10-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.02 | 0 |
2019-10-21 | $29.29 | $29.29 | $29.29 | $29.29 | $28.45 | 0 |
2019-10-18 | $29.09 | $29.09 | $29.09 | $29.09 | $28.25 | 0 |
2019-10-17 | $29.53 | $29.53 | $29.53 | $29.53 | $28.68 | 0 |
2019-10-16 | $29.41 | $29.41 | $29.41 | $29.41 | $28.56 | 0 |
2019-10-15 | $29.70 | $29.70 | $29.70 | $29.70 | $28.84 | 0 |
2019-10-14 | $29.41 | $29.41 | $29.41 | $29.41 | $28.56 | 0 |
2019-10-11 | $29.40 | $29.40 | $29.40 | $29.40 | $28.55 | 0 |
2019-10-10 | $29.07 | $29.07 | $29.07 | $29.07 | $28.23 | 0 |
2019-10-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.14 | 0 |
2019-10-08 | $28.59 | $28.59 | $28.59 | $28.59 | $27.77 | 0 |
2019-10-07 | $29.01 | $29.01 | $29.01 | $29.01 | $28.17 | 0 |
2019-10-04 | $28.99 | $28.99 | $28.99 | $28.99 | $28.15 | 0 |
2019-10-03 | $28.45 | $28.45 | $28.45 | $28.45 | $27.63 | 0 |
2019-10-02 | $28.05 | $28.05 | $28.05 | $28.05 | $27.24 | 0 |
2019-10-01 | $28.48 | $28.48 | $28.48 | $28.48 | $27.66 | 0 |
2019-09-30 | $28.65 | $28.65 | $28.65 | $28.65 | $27.82 | 0 |
2019-09-27 | $28.42 | $28.42 | $28.42 | $28.42 | $27.60 | 0 |
2019-09-26 | $28.82 | $28.82 | $28.82 | $28.82 | $27.99 | 0 |
2019-09-25 | $28.81 | $28.81 | $28.81 | $28.81 | $27.98 | 0 |
2019-09-24 | $28.58 | $28.58 | $28.58 | $28.58 | $27.76 | 0 |
2019-09-23 | $29.15 | $29.15 | $29.15 | $29.15 | $28.31 | 0 |
2019-09-20 | $29.20 | $29.20 | $29.20 | $29.20 | $28.36 | 0 |
2019-09-19 | $29.37 | $29.37 | $29.37 | $29.37 | $28.52 | 0 |
2019-09-18 | $29.34 | $29.34 | $29.34 | $29.34 | $28.49 | 0 |
2019-09-16 | $29.24 | $29.24 | $29.24 | $29.24 | $28.40 | 0 |
2019-09-13 | $29.21 | $29.21 | $29.21 | $29.21 | $28.37 | 0 |
2019-09-12 | $29.28 | $29.28 | $29.28 | $29.28 | $28.44 | 0 |
2019-09-11 | $29.10 | $29.10 | $29.10 | $29.10 | $28.26 | 0 |
2019-09-10 | $28.77 | $28.77 | $28.77 | $28.77 | $27.94 | 0 |
2019-09-09 | $29.13 | $29.13 | $29.13 | $29.13 | $28.29 | 0 |
2019-09-06 | $29.43 | $29.43 | $29.43 | $29.43 | $28.58 | 0 |
2019-09-05 | $29.48 | $29.48 | $29.48 | $29.48 | $28.63 | 0 |
2019-09-04 | $29.18 | $29.18 | $29.18 | $29.18 | $28.34 | 0 |
2019-09-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.14 | 0 |
2019-08-28 | $29.02 | $29.02 | $29.02 | $29.02 | $28.18 | 0 |
2019-08-27 | $28.99 | $28.99 | $28.99 | $28.99 | $28.15 | 0 |
2019-08-26 | $29.06 | $29.06 | $29.06 | $29.06 | $28.22 | 0 |
2019-08-23 | $28.70 | $28.70 | $28.70 | $28.70 | $27.87 | 0 |
2019-08-22 | $29.32 | $29.32 | $29.32 | $29.32 | $28.47 | 0 |
2019-08-21 | $29.53 | $29.53 | $29.53 | $29.53 | $28.68 | 0 |
2019-08-20 | $29.22 | $29.22 | $29.22 | $29.22 | $28.38 | 0 |
2019-08-19 | $29.31 | $29.31 | $29.31 | $29.31 | $28.47 | 0 |
2019-08-16 | $29.04 | $29.04 | $29.04 | $29.04 | $28.20 | 0 |
2019-08-15 | $28.66 | $28.66 | $28.66 | $28.66 | $27.83 | 0 |
2019-08-14 | $28.51 | $28.51 | $28.51 | $28.51 | $27.69 | 0 |
2019-08-13 | $29.48 | $29.48 | $29.48 | $29.48 | $28.63 | 0 |
2019-08-12 | $29.05 | $29.05 | $29.05 | $29.05 | $28.21 | 0 |
2019-08-09 | $29.47 | $29.47 | $29.47 | $29.47 | $28.62 | 0 |
2019-08-08 | $29.71 | $29.71 | $29.71 | $29.71 | $28.85 | 0 |
2019-08-07 | $29.04 | $29.04 | $29.04 | $29.04 | $28.20 | 0 |
2019-08-06 | $28.87 | $28.87 | $28.87 | $28.87 | $28.04 | 0 |
2019-08-05 | $28.44 | $28.44 | $28.44 | $28.44 | $27.62 | 0 |
2019-08-02 | $29.50 | $29.50 | $29.50 | $29.50 | $28.65 | 0 |
2019-08-01 | $30.06 | $30.06 | $30.06 | $30.06 | $29.19 | 0 |
2019-07-31 | $30.35 | $30.35 | $30.35 | $30.35 | $29.48 | 0 |
2019-07-30 | $30.67 | $30.67 | $30.67 | $30.67 | $29.79 | 0 |
2019-07-29 | $30.48 | $30.48 | $30.48 | $30.48 | $29.60 | 0 |
2019-07-26 | $30.78 | $30.78 | $30.78 | $30.78 | $29.89 | 0 |
2019-07-25 | $30.39 | $30.39 | $30.39 | $30.39 | $29.51 | 0 |
2019-07-24 | $30.75 | $30.75 | $30.75 | $30.75 | $29.86 | 0 |
2019-07-23 | $30.42 | $30.42 | $30.42 | $30.42 | $29.54 | 0 |
2019-07-22 | $30.40 | $30.40 | $30.40 | $30.40 | $29.52 | 0 |
2019-07-19 | $30.29 | $30.29 | $30.29 | $30.29 | $29.42 | 0 |
2019-07-18 | $30.56 | $30.56 | $30.56 | $30.56 | $29.68 | 0 |
2019-07-17 | $30.60 | $30.60 | $30.60 | $30.60 | $29.72 | 0 |
2019-07-16 | $30.81 | $30.81 | $30.81 | $30.81 | $29.92 | 0 |
2019-07-15 | $30.81 | $30.81 | $30.81 | $30.81 | $29.92 | 0 |
2019-07-12 | $30.52 | $30.52 | $30.52 | $30.52 | $29.64 | 0 |
2019-07-11 | $30.52 | $30.52 | $30.52 | $30.52 | $29.64 | 0 |
2019-07-10 | $30.43 | $30.43 | $30.43 | $30.43 | $29.55 | 0 |
2019-07-09 | $30.25 | $30.25 | $30.25 | $30.25 | $29.38 | 0 |
2019-07-08 | $30.01 | $30.01 | $30.01 | $30.01 | $29.15 | 0 |
2019-07-05 | $30.06 | $30.06 | $30.06 | $30.06 | $29.19 | 0 |
2019-07-03 | $30.09 | $30.09 | $30.09 | $30.09 | $29.22 | 0 |
2019-07-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.94 | 0 |
2019-07-01 | $29.72 | $29.72 | $29.72 | $29.72 | $28.86 | 0 |
2019-06-28 | $29.48 | $29.48 | $29.48 | $29.48 | $28.63 | 0 |
2019-06-27 | $29.18 | $29.18 | $29.18 | $29.18 | $28.34 | 0 |
2019-06-26 | $28.88 | $28.88 | $28.88 | $28.88 | $28.05 | 0 |
2019-06-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.09 | 0 |
2019-06-24 | $29.31 | $29.31 | $29.31 | $29.31 | $28.47 | 0 |
2019-06-21 | $29.59 | $29.59 | $29.59 | $29.59 | $28.74 | 0 |
2019-06-20 | $29.68 | $29.68 | $29.68 | $29.68 | $28.82 | 0 |
2019-06-19 | $29.31 | $29.31 | $29.31 | $29.31 | $28.47 | 0 |
2019-06-18 | $29.12 | $29.12 | $29.12 | $29.12 | $28.28 | 0 |
2019-06-17 | $28.93 | $28.93 | $28.93 | $28.93 | $28.10 | 0 |
2019-06-14 | $28.71 | $28.71 | $28.71 | $28.71 | $27.88 | 0 |
2019-06-13 | $28.78 | $28.78 | $28.78 | $28.78 | $27.95 | 0 |
2019-06-12 | $28.63 | $28.63 | $28.63 | $28.63 | $27.80 | 0 |
2019-06-11 | $28.74 | $28.74 | $28.74 | $28.74 | $27.91 | 0 |
2019-06-10 | $28.78 | $28.78 | $28.78 | $28.78 | $27.95 | 0 |
2019-06-06 | $27.88 | $27.88 | $27.88 | $27.88 | $27.08 | 0 |
2019-06-05 | $27.71 | $27.71 | $27.71 | $27.71 | $26.91 | 0 |
2019-06-04 | $27.28 | $27.28 | $27.28 | $27.28 | $26.49 | 0 |
2019-06-03 | $26.53 | $26.53 | $26.53 | $26.53 | $25.77 | 0 |
2019-05-31 | $27.20 | $27.20 | $27.20 | $27.20 | $26.42 | 0 |
2019-05-30 | $27.60 | $27.60 | $27.60 | $27.60 | $26.80 | 0 |
2019-05-29 | $27.54 | $27.54 | $27.54 | $27.54 | $26.75 | 0 |
2019-05-28 | $27.92 | $27.92 | $27.92 | $27.92 | $27.12 | 0 |
2019-05-24 | $27.87 | $27.87 | $27.87 | $27.87 | $27.07 | 0 |
2019-05-23 | $27.91 | $27.91 | $27.91 | $27.91 | $27.11 | 0 |
2019-05-22 | $28.49 | $28.49 | $28.49 | $28.49 | $27.67 | 0 |
2019-05-21 | $28.58 | $28.58 | $28.58 | $28.58 | $27.76 | 0 |
FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) News Headlines
Recent FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) News
Similar Companies to FOCUSED DYNAMIC GROWTH FUND G CLASS (ACFGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |