Acorn Energy Inc (ACFN) Exchange: OTCQB
Data as of April 18, 2024
$7.00 ($0.19) 2.79%
Acorn Energy Inc - Daily Information
Click for more stock information on Acorn Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $7.00 |
| Previous Close | $7.00 |
| High | $7.00 |
| Low | $7.00 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.00 |
| Adjusted Low | $7.00 |
About Acorn Energy Inc (ACFN)
( www.acornenergy.com ) and OmniMetrix TM ( www.omnimetrix.net ) Acorn Energy, Inc. owns a 99% equity stake in OmniMetrix, LLC, a pioneer and leader in machine-to-machine (M2M) and IoT wireless remote monitoring and control solutions for stand-by power generators, gas pipelines, air compressors and other industrial equipment. OmniMetrix’s proven, cost-effective solutions make critical systems more reliable. The company monitors tens of thousands of assets for customers including 25 Fortune/Global 500 companies. In addition to generators in homes, OmniMetrix solutions monitor critical equipment used in cell towers, manufacturing plants, medical facilities, data centers, retail stores, public transportation systems, energy distribution, and federal, state and municipal government facilities.
Invest in Acorn Energy Inc (ACFN)
Historical Stock Data for Acorn Energy Inc (ACFN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 188 |
| 2024-04-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 381 |
| 2024-04-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 119 |
| 2024-04-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 33 |
| 2024-04-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 68 |
| 2024-04-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 234 |
| 2024-04-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,295 |
| 2024-04-08 | $7.15 | $7.25 | $7.15 | $7.25 | $7.25 | 1,295 |
| 2024-04-05 | $7.15 | $7.64 | $7.15 | $7.15 | $7.15 | 618 |
| 2024-04-04 | $7.14 | $7.15 | $7.14 | $7.14 | $7.14 | 2,618 |
| 2024-04-03 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 110 |
| 2024-04-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 237 |
| 2024-04-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 237 |
| 2024-03-28 | $7.00 | $7.00 | $6.40 | $7.00 | $7.00 | 1,859 |
| 2024-03-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-03-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 20 |
| 2024-03-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 325 |
| 2024-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 716 |
| 2024-03-21 | $7.75 | $7.75 | $7.25 | $7.25 | $7.25 | 1,940 |
| 2024-03-20 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 1,049 |
| 2024-03-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-18 | $7.75 | $7.75 | $6.65 | $6.65 | $6.65 | 5,466 |
| 2024-03-15 | $7.89 | $7.95 | $7.89 | $7.95 | $7.95 | 254 |
| 2024-03-14 | $7.90 | $7.95 | $7.90 | $7.95 | $7.95 | 2,483 |
| 2024-03-13 | $7.80 | $7.98 | $7.80 | $7.86 | $7.86 | 2,123 |
| 2024-03-12 | $7.50 | $7.86 | $7.22 | $7.86 | $7.86 | 2,123 |
| 2024-03-11 | $6.75 | $7.25 | $6.05 | $7.25 | $7.25 | 6,759 |
| 2024-03-08 | $7.19 | $7.19 | $7.08 | $7.10 | $7.10 | 1,849 |
| 2024-03-07 | $6.45 | $7.20 | $6.45 | $7.00 | $7.00 | 7,746 |
| 2024-03-06 | $6.04 | $6.20 | $6.04 | $6.20 | $6.20 | 4,060 |
| 2024-03-05 | $6.05 | $6.05 | $6.04 | $6.04 | $6.04 | 668 |
| 2024-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 6 |
| 2024-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 12 |
| 2024-02-28 | $6.02 | $6.02 | $6.01 | $6.02 | $6.02 | 2,475 |
| 2024-02-27 | $6.20 | $6.20 | $6.02 | $6.02 | $6.02 | 1,310 |
| 2024-02-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 50 |
| 2024-02-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 6 |
| 2024-02-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 262 |
| 2024-02-21 | $6.00 | $6.21 | $6.00 | $6.21 | $6.21 | 1,255 |
| 2024-02-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 879 |
| 2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,073 |
| 2024-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 102 |
| 2024-02-14 | $5.87 | $5.87 | $5.85 | $5.85 | $5.85 | 3,868 |
| 2024-02-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 47 |
| 2024-02-12 | $5.95 | $5.95 | $5.76 | $5.76 | $5.76 | 1,385 |
| 2024-02-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 390 |
| 2024-02-08 | $6.15 | $6.15 | $6.05 | $6.05 | $6.05 | 503 |
| 2024-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 53 |
| 2024-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2024-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 58 |
| 2024-02-02 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 1,151 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2024-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,363 |
| 2024-01-30 | $6.10 | $6.10 | $5.80 | $6.00 | $6.00 | 995 |
| 2024-01-29 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 514 |
| 2024-01-26 | $6.25 | $6.28 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 12 |
| 2024-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2024-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
| 2024-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 304 |
| 2024-01-19 | $6.35 | $6.35 | $5.92 | $5.99 | $5.99 | 704 |
| 2024-01-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,310 |
| 2024-01-17 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 403 |
| 2024-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 407 |
| 2024-01-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,719 |
| 2024-01-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-01-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 89 |
| 2024-01-09 | $6.70 | $6.70 | $6.50 | $6.70 | $6.70 | 2,172 |
| 2024-01-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 6 |
| 2024-01-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-01-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 260 |
| 2024-01-03 | $6.25 | $7.00 | $6.25 | $7.00 | $7.00 | 1,617 |
| 2024-01-02 | $6.36 | $6.65 | $6.36 | $6.65 | $6.65 | 2,310 |
| 2023-12-29 | $5.90 | $6.09 | $5.90 | $6.09 | $6.09 | 1,597 |
| 2023-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 212 |
| 2023-12-27 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 896 |
| 2023-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 596 |
| 2023-12-22 | $6.35 | $6.50 | $6.35 | $6.40 | $6.40 | 999 |
| 2023-12-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,030 |
| 2023-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 896 |
| 2023-12-19 | $6.35 | $6.38 | $6.35 | $6.37 | $6.37 | 3,725 |
| 2023-12-18 | $6.45 | $6.45 | $6.10 | $6.10 | $6.10 | 2,637 |
| 2023-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,990 |
| 2023-12-14 | $6.60 | $6.60 | $6.15 | $6.50 | $6.50 | 2,795 |
| 2023-12-13 | $6.67 | $6.70 | $6.65 | $6.70 | $6.70 | 1,633 |
| 2023-12-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 572 |
| 2023-12-11 | $6.63 | $6.65 | $6.41 | $6.65 | $6.65 | 2,945 |
| 2023-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 81 |
| 2023-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 6 |
| 2023-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2023-12-04 | $7.10 | $7.12 | $7.10 | $7.10 | $7.10 | 4,751 |
| 2023-12-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 352 |
| 2023-11-30 | $7.50 | $7.50 | $6.40 | $6.90 | $6.90 | 6,278 |
| 2023-11-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 202 |
| 2023-11-28 | $7.40 | $7.45 | $7.20 | $7.45 | $7.45 | 1,673 |
| 2023-11-27 | $7.40 | $7.41 | $7.20 | $7.41 | $7.41 | 4,507 |
| 2023-11-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2023-11-22 | $7.55 | $7.75 | $7.11 | $7.75 | $7.75 | 2,960 |
| 2023-11-21 | $7.95 | $8.09 | $7.95 | $8.09 | $8.09 | 1,896 |
| 2023-11-20 | $7.00 | $8.40 | $7.00 | $7.50 | $7.50 | 5,576 |
| 2023-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 407 |
| 2023-11-16 | $6.90 | $7.25 | $6.90 | $7.25 | $7.25 | 833 |
| 2023-11-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,047 |
| 2023-11-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 465 |
| 2023-11-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,605 |
| 2023-11-10 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 4,264 |
| 2023-11-09 | $6.08 | $6.08 | $6.00 | $6.00 | $6.00 | 857 |
| 2023-11-08 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 1,068 |
| 2023-11-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 285 |
| 2023-11-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 212 |
| 2023-11-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,115 |
| 2023-11-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 358 |
| 2023-11-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 301 |
| 2023-10-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 136 |
| 2023-10-30 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 344 |
| 2023-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2023-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 248 |
| 2023-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 349 |
| 2023-10-24 | $5.27 | $5.27 | $5.00 | $5.00 | $5.00 | 818 |
| 2023-10-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 192 |
| 2023-10-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 156 |
| 2023-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 561 |
| 2023-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2023-10-17 | $6.10 | $6.10 | $4.50 | $5.50 | $5.50 | 2,266 |
| 2023-10-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 112 |
| 2023-10-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 344 |
| 2023-10-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 511 |
| 2023-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 136 |
| 2023-10-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-10-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 242 |
| 2023-10-06 | $6.36 | $6.36 | $6.30 | $6.30 | $6.30 | 289 |
| 2023-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 252 |
| 2023-10-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 320 |
| 2023-10-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 62 |
| 2023-10-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 161 |
| 2023-09-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 349 |
| 2023-09-28 | $6.45 | $6.48 | $6.45 | $6.48 | $6.48 | 1,722 |
| 2023-09-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 123 |
| 2023-09-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 240 |
| 2023-09-25 | $6.52 | $6.53 | $6.51 | $6.51 | $6.51 | 2,412 |
| 2023-09-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 122 |
| 2023-09-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 909 |
| 2023-09-20 | $7.00 | $7.00 | $6.55 | $6.55 | $6.55 | 680 |
| 2023-09-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 43 |
| 2023-09-18 | $6.95 | $7.00 | $6.95 | $6.95 | $6.95 | 1,340 |
| 2023-09-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,117 |
| 2023-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,120 |
| 2023-09-13 | $6.61 | $7.00 | $6.28 | $6.55 | $6.55 | 3,616 |
| 2023-09-12 | $7.00 | $7.00 | $5.80 | $6.38 | $6.38 | 4,339 |
| 2023-09-11 | $7.92 | $7.92 | $7.00 | $7.00 | $7.00 | 736 |
| 2023-09-08 | $7.05 | $8.50 | $7.05 | $7.87 | $7.87 | 1,113 |
| 2023-09-07 | $0.38 | $0.50 | $0.37 | $0.44 | $7.04 | 57,482 |
| 2023-09-06 | $0.36 | $0.37 | $0.36 | $0.36 | $5.76 | 298 |
| 2023-09-05 | $0.39 | $0.39 | $0.36 | $0.36 | $5.76 | 1,091 |
| 2023-09-01 | $0.37 | $0.38 | $0.37 | $0.38 | $6.05 | 968 |
| 2023-08-31 | $0.37 | $0.37 | $0.36 | $0.36 | $5.76 | 843 |
| 2023-08-30 | $0.36 | $0.37 | $0.36 | $0.37 | $5.91 | 115 |
| 2023-08-29 | $0.37 | $0.38 | $0.36 | $0.36 | $5.76 | 125 |
| 2023-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $5.92 | 62 |
| 2023-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $5.76 | 12 |
| 2023-08-24 | $0.36 | $0.38 | $0.34 | $0.38 | $6.08 | 68 |
| 2023-08-23 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 615 |
| 2023-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51 |
| 2023-08-21 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 75,378 |
| 2023-08-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 617 |
| 2023-08-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 37,777 |
| 2023-08-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 17,933 |
| 2023-08-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,153 |
| 2023-08-14 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 2,505 |
| 2023-08-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 106,453 |
| 2023-08-10 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 47,675 |
| 2023-08-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 800 |
| 2023-08-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,700 |
| 2023-08-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 13,445 |
| 2023-08-04 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 52,696 |
| 2023-08-03 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 63,943 |
| 2023-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2023-08-01 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 16,387 |
| 2023-07-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,671 |
| 2023-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2023-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,457 |
| 2023-07-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 24,001 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86 |
| 2023-07-24 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 31,154 |
| 2023-07-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,061 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-07-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 152,170 |
| 2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,091 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,040 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,402 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 918 |
| 2023-07-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,879 |
| 2023-07-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,021 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,231 |
| 2023-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,109 |
| 2023-07-03 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 36,788 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-06-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,743 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,200 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 154 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,030 |
| 2023-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,799 |
| 2023-06-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,280 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 725 |
| 2023-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2023-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,800 |
| 2023-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,403 |
| 2023-06-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,120 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2023-06-09 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 48,319 |
| 2023-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2023-06-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,065 |
| 2023-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 956 |
| 2023-06-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,642 |
| 2023-06-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 52,751 |
| 2023-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,940 |
| 2023-05-31 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 19,901 |
| 2023-05-30 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 40,301 |
| 2023-05-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 10,437 |
| 2023-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,124 |
| 2023-05-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 700 |
| 2023-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 265 |
| 2023-05-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1,391 |
| 2023-05-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 13,355 |
| 2023-05-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 11,634 |
| 2023-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-05-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 73,755 |
| 2023-05-12 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 36,286 |
| 2023-05-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 93,056 |
| 2023-05-10 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,191 |
| 2023-05-09 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 7,500 |
| 2023-05-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 157,339 |
| 2023-05-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2023-05-04 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 31,124 |
| 2023-05-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,200 |
| 2023-05-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2023-05-01 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 32,463 |
| 2023-04-28 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 32,700 |
| 2023-04-27 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 49,695 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-04-25 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 36,711 |
| 2023-04-24 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 60,002 |
| 2023-04-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 23,790 |
| 2023-04-20 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 35,833 |
| 2023-04-19 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 404,053 |
| 2023-04-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,809 |
| 2023-04-17 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 12,781 |
| 2023-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-04-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,615 |
| 2023-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-04-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,590 |
| 2023-04-10 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 30,060 |
| 2023-04-06 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 34,199 |
| 2023-04-05 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 25,830 |
| 2023-04-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,395 |
| 2023-04-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 23,150 |
| 2023-03-31 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 10,375 |
| 2023-03-30 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 17,895 |
| 2023-03-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 18,187 |
| 2023-03-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,662 |
| 2023-03-27 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 35,027 |
| 2023-03-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 243,408 |
| 2023-03-23 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 153,935 |
| 2023-03-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 908,559 |
| 2023-03-21 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 148,943 |
| 2023-03-20 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 188,748 |
| 2023-03-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2023-03-16 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 122,138 |
| 2023-03-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,563 |
| 2023-03-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,965 |
| 2023-03-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,022 |
| 2023-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-03-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 610 |
| 2023-03-08 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 5,464 |
| 2023-03-07 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,950 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 47,859 |
| 2023-03-02 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 4,137 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,657 |
| 2023-02-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,712 |
| 2023-02-27 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 1,040 |
| 2023-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 53 |
| 2023-02-23 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 11,909 |
| 2023-02-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,571 |
| 2023-02-21 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 12,251 |
| 2023-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-16 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 12,489 |
| 2023-02-15 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 57,030 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-10 | $0.33 | $0.35 | $0.27 | $0.32 | $0.32 | 25,736 |
| 2023-02-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 10,593 |
| 2023-02-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,102 |
| 2023-02-07 | $0.31 | $0.34 | $0.27 | $0.33 | $0.33 | 21,500 |
| 2023-02-06 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 31,378 |
| 2023-02-03 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 58,124 |
| 2023-02-02 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 17,075 |
| 2023-02-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,128 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-01-30 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 30,512 |
| 2023-01-27 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,330 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,110 |
| 2023-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,282 |
| 2023-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,450 |
| 2023-01-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,270 |
| 2023-01-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 296 |
| 2023-01-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,351 |
| 2023-01-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 111,450 |
| 2023-01-17 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 47,000 |
| 2023-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,050 |
| 2023-01-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,699 |
| 2023-01-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,750 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 12,273 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,351 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 102 |
| 2023-01-03 | $0.33 | $0.40 | $0.32 | $0.39 | $0.39 | 33,300 |
| 2022-12-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 78,610 |
| 2022-12-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 10,132 |
| 2022-12-28 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 49,903 |
| 2022-12-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 103,303 |
| 2022-12-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 65,721 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,786 |
| 2022-12-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,000 |
| 2022-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-12-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 15,534 |
| 2022-12-16 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 15,800 |
| 2022-12-15 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 1,221 |
| 2022-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2,219 |
| 2022-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-12-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,659 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,010 |
| 2022-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2022-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2022-12-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 8,210 |
| 2022-12-01 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 65,836 |
| 2022-11-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 28,750 |
| 2022-11-29 | $0.31 | $0.40 | $0.30 | $0.38 | $0.38 | 7,154 |
| 2022-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,001 |
| 2022-11-22 | $0.35 | $0.36 | $0.27 | $0.35 | $0.35 | 17,647 |
| 2022-11-21 | $0.30 | $0.40 | $0.27 | $0.35 | $0.35 | 3,928 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,990 |
| 2022-11-17 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 11,334 |
| 2022-11-16 | $0.42 | $0.42 | $0.34 | $0.40 | $0.40 | 9,927 |
| 2022-11-15 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,300 |
| 2022-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-11-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 5,457 |
| 2022-11-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,910 |
| 2022-11-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 200 |
| 2022-11-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-11-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,410 |
| 2022-11-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,553 |
| 2022-10-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 907 |
| 2022-10-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 205 |
| 2022-10-27 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 2,700 |
| 2022-10-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 24,622 |
| 2022-10-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,964 |
| 2022-10-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,098 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 898 |
| 2022-10-20 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 2,100 |
| 2022-10-19 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 1,643 |
| 2022-10-18 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 10,054 |
| 2022-10-17 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 300 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-10-13 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 2,902 |
| 2022-10-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 250 |
| 2022-10-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-10-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,022 |
| 2022-10-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,897 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2022-10-04 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 5,100 |
| 2022-10-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,195 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 2,370 |
| 2022-09-28 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 4,263 |
| 2022-09-27 | $0.33 | $0.48 | $0.33 | $0.47 | $0.47 | 18,519 |
| 2022-09-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,180 |
| 2022-09-23 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 16,602 |
| 2022-09-22 | $0.47 | $0.49 | $0.35 | $0.47 | $0.47 | 82,775 |
| 2022-09-21 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 22,294 |
| 2022-09-20 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 33,201 |
| 2022-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2022-09-16 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 22,201 |
| 2022-09-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 340 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-09-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,980 |
| 2022-09-12 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 24,421 |
| 2022-09-09 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 1,613 |
| 2022-09-08 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 6,418 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-09-06 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 27,383 |
| 2022-09-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 675 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-08-31 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 6,883 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,150 |
| 2022-08-29 | $0.42 | $0.52 | $0.42 | $0.46 | $0.46 | 9,600 |
| 2022-08-26 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 26,200 |
| 2022-08-25 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 24,911 |
| 2022-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,735 |
| 2022-08-23 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 14,400 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-08-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,546 |
| 2022-08-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 18,500 |
| 2022-08-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 31,001 |
| 2022-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2022-08-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,382 |
| 2022-08-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 18,006 |
| 2022-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 18,006 |
| 2022-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-08-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,718 |
| 2022-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,501 |
| 2022-08-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,187 |
| 2022-08-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,281 |
| 2022-08-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,755 |
| 2022-08-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 948 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 502 |
| 2022-07-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,376 |
| 2022-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48 |
| 2022-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2022-07-22 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 10,300 |
| 2022-07-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,100 |
| 2022-07-20 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 9,056 |
| 2022-07-19 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 200 |
| 2022-07-18 | $0.45 | $0.58 | $0.45 | $0.55 | $0.55 | 33,270 |
| 2022-07-15 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 6,699 |
| 2022-07-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-07-13 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 657 |
| 2022-07-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 600 |
| 2022-07-11 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 1,872 |
| 2022-07-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,400 |
| 2022-07-07 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 214,193 |
| 2022-07-06 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 248,280 |
| 2022-07-05 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 700 |
| 2022-07-01 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 9,400 |
| 2022-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,250 |
| 2022-06-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2022-06-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,153 |
| 2022-06-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 7,271 |
| 2022-06-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 11,220 |
| 2022-06-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,874 |
| 2022-06-17 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 3,358 |
| 2022-06-16 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 184,067 |
| 2022-06-15 | $0.55 | $0.62 | $0.52 | $0.59 | $0.59 | 106,891 |
| 2022-06-14 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 45,694 |
| 2022-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,194 |
| 2022-06-10 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 7,978 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,158 |
| 2022-06-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 23,296 |
| 2022-06-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 34,545 |
| 2022-06-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 37,490 |
| 2022-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 141 |
| 2022-06-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 42,685 |
| 2022-06-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 8,890 |
| 2022-05-31 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 36,855 |
| 2022-05-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 10,251 |
| 2022-05-26 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 2,662 |
| 2022-05-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,581 |
| 2022-05-24 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 63,851 |
| 2022-05-23 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 8,237 |
| 2022-05-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,140 |
| 2022-05-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,702 |
| 2022-05-18 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 111,789 |
| 2022-05-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,204 |
| 2022-05-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,306 |
| 2022-05-13 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 163,854 |
| 2022-05-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,280 |
| 2022-05-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 17,964 |
| 2022-05-10 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 15,175 |
| 2022-05-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,737 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,400 |
| 2022-05-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 22,700 |
| 2022-05-02 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 47,214 |
| 2022-04-29 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 20,338 |
| 2022-04-28 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 49,000 |
| 2022-04-27 | $0.42 | $0.51 | $0.42 | $0.49 | $0.49 | 22,296 |
| 2022-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 386 |
| 2022-04-21 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 17,732 |
| 2022-04-20 | $0.50 | $0.50 | $0.38 | $0.50 | $0.50 | 46,012 |
| 2022-04-19 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 7,600 |
| 2022-04-18 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 13,971 |
| 2022-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 172,600 |
| 2022-04-12 | $0.52 | $0.52 | $0.26 | $0.48 | $0.48 | 90,869 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 41,312 |
| 2022-04-08 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,627 |
| 2022-04-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,490 |
| 2022-04-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,100 |
| 2022-04-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,648 |
| 2022-04-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,541 |
| 2022-04-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 14,463 |
| 2022-03-31 | $0.42 | $0.59 | $0.42 | $0.51 | $0.51 | 26,428 |
| 2022-03-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 21,087 |
| 2022-03-29 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 44,789 |
| 2022-03-28 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 5,706 |
| 2022-03-25 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 360 |
| 2022-03-24 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 9,701 |
| 2022-03-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,100 |
| 2022-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,015 |
| 2022-03-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 13,015 |
| 2022-03-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,100 |
| 2022-03-16 | $0.49 | $0.59 | $0.49 | $0.55 | $0.55 | 10,951 |
| 2022-03-15 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 23,520 |
| 2022-03-14 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 48,500 |
| 2022-03-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,206 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2022-03-09 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,600 |
| 2022-03-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,543 |
| 2022-03-07 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 251,624 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-03-03 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 17,522 |
| 2022-03-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,900 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2022-02-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2022-02-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,826 |
| 2022-02-24 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 16,612 |
| 2022-02-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 12,060 |
| 2022-02-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 13,255 |
| 2022-02-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 24,149 |
| 2022-02-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 15,028 |
| 2022-02-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,084 |
| 2022-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,504 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 234 |
| 2022-02-11 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 9,202 |
| 2022-02-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2022-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,200 |
| 2022-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,001 |
| 2022-02-07 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 514 |
| 2022-02-04 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 6,840 |
| 2022-02-03 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 13,651 |
| 2022-02-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,618 |
| 2022-02-01 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 7,203 |
| 2022-01-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 5,702 |
| 2022-01-28 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 79,285 |
| 2022-01-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 37,478 |
| 2022-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,640 |
| 2022-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,650 |
| 2022-01-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 30,245 |
| 2022-01-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 103,068 |
| 2022-01-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 11,900 |
| 2022-01-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,963 |
| 2022-01-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,963 |
| 2022-01-14 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 19,053 |
| 2022-01-13 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 35,593 |
| 2022-01-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 18,344 |
| 2022-01-11 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,450 |
| 2022-01-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,920 |
| 2022-01-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,685 |
| 2022-01-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 13,300 |
| 2022-01-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 31,677 |
| 2022-01-04 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 863 |
| 2022-01-03 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 27,336 |
| 2021-12-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 60,134 |
| 2021-12-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,936 |
| 2021-12-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,845 |
| 2021-12-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 77,116 |
| 2021-12-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 21,189 |
| 2021-12-23 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 8,050 |
| 2021-12-22 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 22,122 |
| 2021-12-21 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,202 |
| 2021-12-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 49,237 |
| 2021-12-17 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 6,165 |
| 2021-12-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,148 |
| 2021-12-15 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 34,268 |
| 2021-12-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 41,159 |
| 2021-12-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 8,252 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,286 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 998 |
| 2021-12-08 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 4,420 |
| 2021-12-07 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 59,531 |
| 2021-12-06 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 34,750 |
| 2021-12-03 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 49,941 |
| 2021-12-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 44,289 |
| 2021-12-01 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 82,233 |
| 2021-11-30 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 29,610 |
| 2021-11-29 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,619 |
| 2021-11-26 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 6,407 |
| 2021-11-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 56,599 |
| 2021-11-23 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 3,064 |
| 2021-11-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 28,446 |
| 2021-11-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,282 |
| 2021-11-18 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 15,771 |
| 2021-11-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,617 |
| 2021-11-16 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 2,814 |
| 2021-11-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 17,596 |
| 2021-11-12 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 31,769 |
| 2021-11-11 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 5,964 |
| 2021-11-10 | $0.59 | $0.62 | $0.55 | $0.62 | $0.62 | 24,324 |
| 2021-11-09 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 18,436 |
| 2021-11-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 12,853 |
| 2021-11-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,640 |
| 2021-11-04 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 10,029 |
| 2021-11-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 12,310 |
| 2021-11-02 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 16,689 |
| 2021-11-01 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 2,044 |
| 2021-10-29 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 15,846 |
| 2021-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,806 |
| 2021-10-27 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 9,342 |
| 2021-10-26 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 23,776 |
| 2021-10-25 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 5,034 |
| 2021-10-22 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 9,456 |
| 2021-10-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,261 |
| 2021-10-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,679 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 210 |
| 2021-10-18 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 13,984 |
| 2021-10-15 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 26,860 |
| 2021-10-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 37,861 |
| 2021-10-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 7,001 |
| 2021-10-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 459 |
| 2021-10-11 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 83,339 |
| 2021-10-08 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 1,095 |
| 2021-10-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 6,624 |
| 2021-10-06 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 17,830 |
| 2021-10-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,985 |
| 2021-10-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,029 |
| 2021-10-01 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 11,202 |
| 2021-09-30 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 17,111 |
| 2021-09-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,845 |
| 2021-09-28 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 10,484 |
| 2021-09-27 | $0.66 | $0.66 | $0.55 | $0.64 | $0.64 | 45,774 |
| 2021-09-24 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 8,586 |
| 2021-09-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 14,459 |
| 2021-09-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 29,675 |
| 2021-09-21 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 1,853 |
| 2021-09-20 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 12,012 |
| 2021-09-17 | $0.65 | $0.70 | $0.61 | $0.65 | $0.65 | 107,032 |
| 2021-09-16 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 37,421 |
| 2021-09-15 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 18,777 |
| 2021-09-14 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 139,491 |
| 2021-09-13 | $0.61 | $0.68 | $0.58 | $0.64 | $0.64 | 266,522 |
| 2021-09-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 200,370 |
| 2021-09-09 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 35,745 |
| 2021-09-08 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 28,009 |
| 2021-09-07 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 48,606 |
| 2021-09-03 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 22,114 |
| 2021-09-02 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 53,738 |
| 2021-09-01 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 61,030 |
| 2021-08-31 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 56,695 |
| 2021-08-30 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 8,291 |
| 2021-08-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 13,294 |
| 2021-08-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,252 |
| 2021-08-25 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 31,295 |
| 2021-08-24 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 133,762 |
| 2021-08-23 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 24,531 |
| 2021-08-20 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 87,200 |
| 2021-08-19 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 56,856 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,235 |
| 2021-08-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 14,554 |
| 2021-08-16 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 64,853 |
| 2021-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2021-08-12 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 6,506 |
| 2021-08-11 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 13,747 |
| 2021-08-10 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 5,474 |
| 2021-08-09 | $0.57 | $0.61 | $0.50 | $0.59 | $0.59 | 153,162 |
| 2021-08-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,956 |
| 2021-08-05 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 2,573 |
| 2021-08-04 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 15,927 |
| 2021-08-03 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2021-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,066 |
| 2021-07-30 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 11,415 |
| 2021-07-29 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,906 |
| 2021-07-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 1,305 |
| 2021-07-27 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 7,001 |
| 2021-07-26 | $0.61 | $0.62 | $0.56 | $0.62 | $0.62 | 49,268 |
| 2021-07-23 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 23,352 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2021-07-21 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 3,309 |
| 2021-07-20 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 26,618 |
| 2021-07-19 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 5,550 |
| 2021-07-16 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 5,100 |
| 2021-07-15 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 40,139 |
| 2021-07-14 | $0.57 | $0.62 | $0.41 | $0.60 | $0.60 | 261,253 |
| 2021-07-13 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 7,600 |
| 2021-07-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 104,749 |
| 2021-07-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 5,201 |
| 2021-07-08 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 13,008 |
| 2021-07-07 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 19,500 |
| 2021-07-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 28,782 |
| 2021-07-02 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 45,605 |
| 2021-07-01 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 19,290 |
| 2021-06-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,876 |
| 2021-06-29 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 157,638 |
| 2021-06-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 6,102 |
| 2021-06-25 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 6,191 |
| 2021-06-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 13,903 |
| 2021-06-23 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 10,852 |
| 2021-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 654 |
| 2021-06-21 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 27,909 |
| 2021-06-18 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 9,600 |
| 2021-06-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,828 |
| 2021-06-16 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 13,712 |
| 2021-06-15 | $0.58 | $0.61 | $0.52 | $0.60 | $0.60 | 184,718 |
| 2021-06-14 | $0.60 | $0.60 | $0.49 | $0.56 | $0.56 | 23,473 |
| 2021-06-11 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 13,775 |
| 2021-06-10 | $0.54 | $0.60 | $0.45 | $0.60 | $0.60 | 142,739 |
| 2021-06-09 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 30,669 |
| 2021-06-08 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 18,955 |
| 2021-06-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 12,640 |
| 2021-06-04 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 53,197 |
| 2021-06-03 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 29,153 |
| 2021-06-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,730 |
| 2021-06-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 30,557 |
| 2021-05-28 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 8,887 |
| 2021-05-27 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 3,390 |
| 2021-05-26 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 21,069 |
| 2021-05-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 19,284 |
| 2021-05-24 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 18,266 |
| 2021-05-21 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 15,858 |
| 2021-05-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 35,718 |
| 2021-05-19 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 21,326 |
| 2021-05-18 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 9,815 |
| 2021-05-17 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 21,279 |
| 2021-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,571 |
| 2021-05-13 | $0.66 | $0.67 | $0.57 | $0.57 | $0.57 | 105,136 |
| 2021-05-12 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 186,617 |
| 2021-05-11 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 41,186 |
| 2021-05-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 5,159 |
| 2021-05-07 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 1,765 |
| 2021-05-06 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,034 |
| 2021-05-05 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 8,021 |
| 2021-05-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,081 |
| 2021-05-03 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 34,653 |
| 2021-04-30 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 20,721 |
| 2021-04-29 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 27,797 |
| 2021-04-28 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 3,557 |
| 2021-04-27 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 13,400 |
| 2021-04-26 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 30,458 |
| 2021-04-23 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 50,896 |
| 2021-04-22 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 6,298 |
| 2021-04-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,439 |
| 2021-04-20 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 3,895 |
| 2021-04-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,805 |
| 2021-04-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,552 |
| 2021-04-15 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 117,699 |
| 2021-04-14 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 38,597 |
| 2021-04-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 15,060 |
| 2021-04-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 16,614 |
| 2021-04-09 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 24,913 |
| 2021-04-08 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 28,986 |
| 2021-04-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 9,763 |
| 2021-04-06 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 27,134 |
| 2021-04-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 69,181 |
| 2021-04-01 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 72,044 |
| 2021-03-31 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 21,311 |
| 2021-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22,947 |
| 2021-03-29 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 34,987 |
| 2021-03-26 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,943 |
| 2021-03-25 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 8,590 |
| 2021-03-24 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 23,143 |
| 2021-03-23 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 81,998 |
| 2021-03-22 | $0.61 | $0.69 | $0.59 | $0.69 | $0.69 | 95,741 |
| 2021-03-19 | $0.59 | $0.61 | $0.55 | $0.60 | $0.60 | 28,003 |
| 2021-03-18 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 29,936 |
| 2021-03-17 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 64,617 |
| 2021-03-16 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 205,507 |
| 2021-03-15 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 123,673 |
| 2021-03-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 16,282 |
| 2021-03-11 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 124,895 |
| 2021-03-10 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 65,228 |
| 2021-03-09 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 119,120 |
| 2021-03-08 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 152,448 |
| 2021-03-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 273,861 |
| 2021-03-04 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 133,934 |
| 2021-03-03 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 41,069 |
| 2021-03-02 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 61,057 |
| 2021-03-01 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 44,733 |
| 2021-02-26 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 5,331 |
| 2021-02-25 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 100,096 |
| 2021-02-24 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 100,096 |
| 2021-02-23 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 95,117 |
| 2021-02-22 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 128,011 |
| 2021-02-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 45,328 |
| 2021-02-18 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 84,442 |
| 2021-02-17 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 84,442 |
| 2021-02-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 156,492 |
| 2021-02-12 | $0.49 | $0.60 | $0.49 | $0.54 | $0.54 | 173,149 |
| 2021-02-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 52,528 |
| 2021-02-10 | $0.52 | $0.64 | $0.48 | $0.51 | $0.51 | 139,006 |
| 2021-02-09 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 139,006 |
| 2021-02-08 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 142,907 |
| 2021-02-05 | $0.52 | $0.58 | $0.50 | $0.52 | $0.52 | 258,216 |
| 2021-02-04 | $0.49 | $0.55 | $0.48 | $0.50 | $0.50 | 36,087 |
| 2021-02-03 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 141,944 |
| 2021-02-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 23,826 |
| 2021-02-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 27,929 |
| 2021-01-29 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 36,182 |
| 2021-01-28 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 2,911 |
| 2021-01-27 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 15,500 |
| 2021-01-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 43,832 |
| 2021-01-25 | $0.47 | $0.66 | $0.41 | $0.48 | $0.48 | 121,451 |
| 2021-01-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 26,417 |
| 2021-01-21 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 31,059 |
| 2021-01-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 26,743 |
| 2021-01-19 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 29,350 |
| 2021-01-15 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 63,458 |
| 2021-01-14 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 387,189 |
| 2021-01-13 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 327,112 |
| 2021-01-12 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 23,841 |
| 2021-01-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 80,219 |
| 2021-01-08 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 61,583 |
| 2021-01-07 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 102,886 |
| 2021-01-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 34,183 |
| 2021-01-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,426 |
| 2021-01-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 37,629 |
| 2020-12-31 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 80,694 |
| 2020-12-30 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 92,220 |
| 2020-12-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 40,401 |
| 2020-12-28 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 43,097 |
| 2020-12-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 32,523 |
| 2020-12-23 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 34,492 |
| 2020-12-22 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 17,495 |
| 2020-12-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 54,547 |
| 2020-12-18 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 56,941 |
| 2020-12-17 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 46,004 |
| 2020-12-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 43,524 |
| 2020-12-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 48,860 |
| 2020-12-14 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 13,890 |
| 2020-12-11 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 42,687 |
| 2020-12-10 | $0.44 | $0.50 | $0.40 | $0.44 | $0.44 | 118,740 |
| 2020-12-09 | $0.32 | $0.45 | $0.32 | $0.42 | $0.42 | 616,313 |
| 2020-12-08 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 40,311 |
| 2020-12-07 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 36,298 |
| 2020-12-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 10,570 |
| 2020-12-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 335,784 |
| 2020-12-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,839 |
| 2020-12-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,421 |
| 2020-11-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 6,563 |
| 2020-11-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 822 |
| 2020-11-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3,359 |
| 2020-11-24 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 13,372 |
| 2020-11-23 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 16,203 |
| 2020-11-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,210 |
| 2020-11-19 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 67,158 |
| 2020-11-18 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 43,192 |
| 2020-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,700 |
| 2020-11-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,525 |
| 2020-11-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,725 |
| 2020-11-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 45,792 |
| 2020-11-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,180 |
| 2020-11-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 25,235 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 33,736 |
| 2020-11-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,010 |
| 2020-11-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 12,001 |
| 2020-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,650 |
| 2020-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,302 |
| 2020-10-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-10-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 117,472 |
| 2020-10-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,442 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,250 |
| 2020-10-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 8,553 |
| 2020-10-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 51,590 |
| 2020-10-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,766 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,260 |
| 2020-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2020-10-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,538 |
| 2020-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,001 |
| 2020-10-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,413 |
| 2020-10-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 7,290 |
| 2020-10-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,471 |
| 2020-10-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,250 |
| 2020-10-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 24,138 |
| 2020-10-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,359 |
| 2020-10-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2020-10-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,425 |
| 2020-10-02 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 2,402 |
| 2020-10-01 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 63,450 |
| 2020-09-30 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 20,137 |
| 2020-09-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,600 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,111 |
| 2020-09-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 49,708 |
| 2020-09-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 152,839 |
| 2020-09-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 41,312 |
| 2020-09-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 7,330 |
| 2020-09-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 24,582 |
| 2020-09-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 108,109 |
| 2020-09-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 43,196 |
| 2020-09-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 170,699 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,902 |
| 2020-09-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,032 |
| 2020-09-11 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 53,843 |
| 2020-09-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,222 |
| 2020-09-09 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 20,850 |
| 2020-09-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 32,412 |
| 2020-09-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,373 |
| 2020-09-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,059 |
| 2020-09-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 106,511 |
| 2020-09-01 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 39,113 |
| 2020-08-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 35,433 |
| 2020-08-28 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 88,121 |
| 2020-08-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,454 |
| 2020-08-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 27,539 |
| 2020-08-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,630 |
| 2020-08-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 37,014 |
| 2020-08-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 34,278 |
| 2020-08-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,671 |
| 2020-08-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 82,610 |
| 2020-08-18 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 49,690 |
| 2020-08-17 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 61,100 |
| 2020-08-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 74,396 |
| 2020-08-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 49,356 |
| 2020-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 113,519 |
| 2020-08-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 97,672 |
| 2020-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 72,466 |
| 2020-08-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,658 |
| 2020-08-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 108,477 |
| 2020-08-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 39,213 |
| 2020-08-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 119,267 |
| 2020-08-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,123 |
| 2020-07-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 49,315 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,847 |
| 2020-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,846 |
| 2020-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,431 |
| 2020-07-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 49,846 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,962 |
| 2020-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,019 |
| 2020-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,690 |
| 2020-07-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,969 |
| 2020-07-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,576 |
| 2020-07-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,800 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,300 |
| 2020-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,400 |
| 2020-07-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 21,500 |
| 2020-07-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2020-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,700 |
| 2020-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,100 |
| 2020-07-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,100 |
| 2020-07-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 109,200 |
| 2020-07-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 53,400 |
| 2020-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,200 |
| 2020-06-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,500 |
| 2020-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,802 |
| 2020-06-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 197,727 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,280 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,535 |
| 2020-06-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 48,268 |
| 2020-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,080 |
| 2020-06-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,230 |
| 2020-06-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,750 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2020-06-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,101 |
| 2020-06-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,202 |
| 2020-06-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,297 |
| 2020-06-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,323 |
| 2020-06-09 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 7,335 |
| 2020-06-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 41,393 |
| 2020-06-05 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 48,490 |
| 2020-06-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,586 |
| 2020-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,789 |
| 2020-06-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,503 |
| 2020-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,478 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2020-05-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,016 |
| 2020-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,006 |
| 2020-05-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 27,074 |
| 2020-05-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 398 |
| 2020-05-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,078 |
| 2020-05-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,472 |
| 2020-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,027 |
| 2020-05-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,469 |
| 2020-05-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 54,966 |
| 2020-05-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,001 |
| 2020-05-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 84,697 |
| 2020-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2020-05-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 33,765 |
| 2020-05-08 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 275,245 |
| 2020-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,999 |
| 2020-05-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,250 |
| 2020-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 154,543 |
| 2020-05-04 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 60,132 |
| 2020-05-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 31,641 |
| 2020-04-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,450 |
| 2020-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,235 |
| 2020-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,551 |
| 2020-04-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,777 |
| 2020-04-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 26,614 |
| 2020-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,305 |
| 2020-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,849 |
| 2020-04-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,119 |
| 2020-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,520 |
| 2020-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,655 |
| 2020-04-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 31,650 |
| 2020-04-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,270 |
| 2020-04-14 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 125,553 |
| 2020-04-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 66,834 |
| 2020-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,583 |
| 2020-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,254 |
| 2020-04-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32,846 |
| 2020-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,517 |
| 2020-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,950 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2020-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,585 |
| 2020-03-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 82,852 |
| 2020-03-30 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 8,134 |
| 2020-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2020-03-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,872 |
| 2020-03-25 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 41,906 |
| 2020-03-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 44,863 |
| 2020-03-23 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 119,414 |
| 2020-03-20 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 4,425 |
| 2020-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,538 |
| 2020-03-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 189,092 |
| 2020-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,346 |
| 2020-03-16 | $0.19 | $0.20 | $0.14 | $0.19 | $0.19 | 24,710 |
| 2020-03-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 7,711 |
| 2020-03-12 | $0.22 | $0.23 | $0.11 | $0.21 | $0.21 | 95,310 |
| 2020-03-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,900 |
| 2020-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,424 |
| 2020-03-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 69,245 |
| 2020-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,556 |
| 2020-03-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 62,000 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2020-03-03 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 6,226 |
| 2020-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,200 |
| 2020-02-28 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 114,661 |
| 2020-02-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 251,979 |
| 2020-02-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2020-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,557 |
| 2020-02-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,050 |
| 2020-02-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 22,237 |
| 2020-02-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,992 |
| 2020-02-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 38,676 |
| 2020-02-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 51,556 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75,383 |
| 2020-02-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,859 |
| 2020-02-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,661 |
| 2020-02-11 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 13,101 |
| 2020-02-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 3,532 |
| 2020-02-07 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 79,778 |
| 2020-02-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,369 |
| 2020-02-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,001 |
| 2020-02-04 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 40,204 |
| 2020-02-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,632 |
| 2020-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2020-01-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,180 |
| 2020-01-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 7,023 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 262 |
| 2020-01-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 15,100 |
| 2020-01-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 177,240 |
| 2020-01-23 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 1,620 |
| 2020-01-22 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 135,700 |
| 2020-01-21 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 17,455 |
| 2020-01-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 23,944 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 820 |
| 2020-01-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,118 |
| 2020-01-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,780 |
| 2020-01-13 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 12,223 |
| 2020-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,505 |
| 2020-01-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 5,005 |
| 2020-01-08 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 12,850 |
| 2020-01-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,865 |
| 2020-01-06 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,259 |
| 2020-01-03 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 12,365 |
| 2020-01-02 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 13,350 |
| 2019-12-31 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 83,004 |
| 2019-12-30 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 4,787 |
| 2019-12-27 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 73,443 |
| 2019-12-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,189 |
| 2019-12-24 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 17,652 |
| 2019-12-23 | $0.30 | $0.34 | $0.27 | $0.27 | $0.27 | 104,354 |
| 2019-12-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 20,145 |
| 2019-12-19 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 20,850 |
| 2019-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-12-17 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 33,722 |
| 2019-12-16 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 72,058 |
| 2019-12-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 27,311 |
| 2019-12-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,393 |
| 2019-12-11 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 26,501 |
| 2019-12-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 14,203 |
| 2019-12-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2019-12-06 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 43,000 |
| 2019-12-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 20,132 |
| 2019-12-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 35,440 |
| 2019-12-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,010 |
| 2019-12-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 44,436 |
| 2019-11-29 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 2,807 |
| 2019-11-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 60,106 |
| 2019-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2019-11-25 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 127,046 |
| 2019-11-22 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 95,767 |
| 2019-11-21 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 46,037 |
| 2019-11-20 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 58,555 |
| 2019-11-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 30,868 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,005 |
| 2019-11-15 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 23,015 |
| 2019-11-14 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 120,848 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,277 |
| 2019-11-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,424 |
| 2019-11-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,000 |
| 2019-11-07 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 21,866 |
| 2019-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,034 |
| 2019-11-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,000 |
| 2019-11-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,200 |
| 2019-11-01 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 24,739 |
| 2019-10-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 12,786 |
| 2019-10-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,869 |
| 2019-10-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 36,700 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,030 |
| 2019-10-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,904 |
| 2019-10-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,270 |
| 2019-10-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 13,004 |
| 2019-10-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,170 |
| 2019-10-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,600 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2019-10-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 10,300 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,807 |
| 2019-10-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,805 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 10,681 |
| 2019-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2019-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,100 |
| 2019-10-07 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 10,840 |
| 2019-10-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,201 |
| 2019-10-03 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 5,890 |
| 2019-10-02 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 106,661 |
| 2019-10-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,157 |
| 2019-09-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,196 |
| 2019-09-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,765 |
| 2019-09-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,526 |
| 2019-09-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,600 |
| 2019-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,500 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2019-09-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,442 |
| 2019-09-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,780 |
| 2019-09-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,555 |
| 2019-09-17 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 244,071 |
| 2019-09-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,370 |
| 2019-09-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 26,479 |
| 2019-09-12 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 28,070 |
| 2019-09-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,600 |
| 2019-09-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 21,004 |
| 2019-09-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,038 |
| 2019-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,693 |
| 2019-09-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 49,924 |
| 2019-09-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,900 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-08-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 30,700 |
| 2019-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,804 |
| 2019-08-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 8,942 |
| 2019-08-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,700 |
| 2019-08-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,910 |
| 2019-08-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,328 |
| 2019-08-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 28,902 |
| 2019-08-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,678 |
| 2019-08-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,116 |
| 2019-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-08-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 2,295 |
| 2019-08-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,429 |
| 2019-08-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,525 |
| 2019-08-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,332 |
| 2019-08-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 240,067 |
| 2019-08-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 49,649 |
| 2019-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-08-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,210 |
| 2019-08-06 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 27,009 |
| 2019-08-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 634 |
| 2019-08-02 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 56,067 |
| 2019-08-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 3,211 |
| 2019-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 178 |
| 2019-07-30 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,186 |
| 2019-07-29 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 57,451 |
| 2019-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,138 |
| 2019-07-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,699 |
| 2019-07-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 17,500 |
| 2019-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 54,884 |
| 2019-07-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 3,850 |
| 2019-07-19 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 49,559 |
| 2019-07-18 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 26,191 |
| 2019-07-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 30,046 |
| 2019-07-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 12,400 |
| 2019-07-15 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 25,062 |
| 2019-07-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,939 |
| 2019-07-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,578 |
| 2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,157 |
| 2019-07-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,447 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,205 |
| 2019-07-03 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 22,342 |
| 2019-07-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,619 |
| 2019-07-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,398 |
| 2019-06-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 34,627 |
| 2019-06-27 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 155,921 |
| 2019-06-26 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 36,825 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 106,933 |
| 2019-06-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 41,051 |
| 2019-06-21 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 120,095 |
| 2019-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,892 |
| 2019-06-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,226 |
| 2019-06-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 45,744 |
| 2019-06-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,969 |
| 2019-06-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,938 |
| 2019-06-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 36,218 |
| 2019-06-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,888 |
| 2019-06-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2019-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2019-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,900 |
| 2019-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,852 |
| 2019-06-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,576 |
| 2019-06-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,075 |
| 2019-05-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 146,038 |
| 2019-05-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,668 |
| 2019-05-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 381,097 |
| 2019-05-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 35,398 |
| 2019-05-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 6,604 |
| 2019-05-23 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 67,844 |
| 2019-05-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,000 |
| 2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2019-05-20 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 18,784 |
| 2019-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201,000 |
| 2019-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 266 |
| 2019-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,159 |
| 2019-05-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 67,677 |
| 2019-05-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 25,534 |
| 2019-05-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,825 |
| 2019-05-08 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 6,076 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,430 |
| 2019-05-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,322 |
| 2019-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,808 |
| 2019-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-05-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,125 |
| 2019-04-30 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 5,824 |
| 2019-04-29 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 12,586 |
| 2019-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,413 |
| 2019-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,530 |
| 2019-04-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 19,640 |
| 2019-04-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2019-04-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 17,500 |
| 2019-04-18 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 41,427 |
| 2019-04-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,835 |
| 2019-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-04-15 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 42,643 |
| 2019-04-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,000 |
| 2019-04-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 3,700 |
| 2019-04-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 19,206 |
| 2019-04-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,800 |
| 2019-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2019-04-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 46,048 |
| 2019-04-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 20,932 |
| 2019-04-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,452 |
| 2019-04-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,717 |
| 2019-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,935 |
| 2019-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 204 |
| 2019-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,555 |
| 2019-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-03-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 501 |
| 2019-03-25 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 25,471 |
| 2019-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-03-21 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 17,100 |
| 2019-03-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 15,241 |
| 2019-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 825 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2019-03-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2019-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-13 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 8,697 |
| 2019-03-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 1,320 |
| 2019-03-11 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 53,473 |
| 2019-03-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,765 |
| 2019-03-07 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 20,210 |
| 2019-03-06 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 21,750 |
| 2019-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2019-03-04 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 3,223 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 107 |
| 2019-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 528 |
| 2019-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,575 |
| 2019-02-26 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 87,563 |
| 2019-02-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 14,243 |
| 2019-02-22 | $0.35 | $0.40 | $0.31 | $0.36 | $0.36 | 13,597 |
| 2019-02-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,897 |
| 2019-02-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,565 |
| 2019-02-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 9,885 |
| 2019-02-15 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 5,272 |
| 2019-02-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,109 |
| 2019-02-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,400 |
| 2019-02-12 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 12,986 |
| 2019-02-11 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 32,262 |
| 2019-02-08 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 214 |
| 2019-02-07 | $0.31 | $0.43 | $0.31 | $0.36 | $0.36 | 65,554 |
| 2019-02-06 | $0.29 | $0.38 | $0.29 | $0.35 | $0.35 | 182,201 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,510 |
| 2019-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,900 |
| 2019-02-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 9,669 |
| 2019-01-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,350 |
| 2019-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,650 |
| 2019-01-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,534 |
| 2019-01-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 2,425 |
| 2019-01-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 58,817 |
| 2019-01-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 15,324 |
| 2019-01-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 27,200 |
| 2019-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,003 |
| 2019-01-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,433 |
| 2019-01-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,515 |
| 2019-01-16 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 7,211 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,650 |
| 2019-01-14 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 65,809 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,245 |
| 2019-01-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2019-01-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 21,695 |
| 2019-01-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,530 |
| 2019-01-04 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 62,920 |
| 2019-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-01-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 33,691 |
| 2018-12-31 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 190,889 |
| 2018-12-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 34,700 |
| 2018-12-27 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 99,053 |
| 2018-12-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 50,263 |
| 2018-12-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 107,028 |
| 2018-12-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,509 |
| 2018-12-20 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 66,825 |
| 2018-12-19 | $0.29 | $0.31 | $0.24 | $0.31 | $0.31 | 28,890 |
| 2018-12-18 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 123,900 |
| 2018-12-17 | $0.28 | $0.28 | $0.15 | $0.27 | $0.27 | 70,406 |
| 2018-12-14 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 104,500 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,780 |
| 2018-12-12 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 8,062 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2018-12-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,156 |
| 2018-12-07 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 25,372 |
| 2018-12-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,010 |
| 2018-12-04 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 23,106 |
| 2018-12-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 31,666 |
| 2018-11-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,731 |
| 2018-11-29 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 245,638 |
| 2018-11-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,217 |
| 2018-11-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,445 |
| 2018-11-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 29,772 |
| 2018-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-11-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,236 |
| 2018-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,490 |
| 2018-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,157 |
| 2018-11-16 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 68,800 |
| 2018-11-15 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 59,832 |
| 2018-11-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,793 |
| 2018-11-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 46,175 |
| 2018-11-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 53,800 |
| 2018-11-09 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 21,705 |
| 2018-11-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,758 |
| 2018-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,806 |
| 2018-11-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,054 |
| 2018-11-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,931 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2018-11-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,650 |
| 2018-10-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 16,947 |
| 2018-10-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,280 |
| 2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2018-10-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,115 |
| 2018-10-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,600 |
| 2018-10-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2018-10-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,200 |
| 2018-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,270 |
| 2018-10-19 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 21,600 |
| 2018-10-18 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 49,314 |
| 2018-10-17 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 3,556 |
| 2018-10-16 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 43,041 |
| 2018-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 46,308 |
| 2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 568 |
| 2018-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2018-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,848 |
| 2018-10-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 275,405 |
| 2018-10-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 174,634 |
| 2018-10-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,035 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,202 |
| 2018-10-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,100 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-10-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,464 |
| 2018-09-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,589 |
| 2018-09-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,824 |
| 2018-09-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,492 |
| 2018-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,416 |
| 2018-09-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,268 |
| 2018-09-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,207 |
| 2018-09-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 18,525 |
| 2018-09-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,225 |
| 2018-09-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,600 |
| 2018-09-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 26,668 |
| 2018-09-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,757 |
| 2018-09-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2018-09-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 10,101 |
| 2018-09-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,022 |
| 2018-09-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,239 |
| 2018-09-07 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 17,943 |
| 2018-09-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 56,154 |
| 2018-09-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,919 |
| 2018-09-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,853 |
| 2018-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2018-08-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 62,908 |
| 2018-08-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 60,745 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,112 |
| 2018-08-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 4,160 |
| 2018-08-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,928 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,388 |
| 2018-08-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,859 |
| 2018-08-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 8,138 |
| 2018-08-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 36,901 |
| 2018-08-17 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 120,751 |
| 2018-08-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 58,258 |
| 2018-08-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 63,908 |
| 2018-08-14 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 27,885 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 481 |
| 2018-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,650 |
| 2018-08-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,381 |
| 2018-08-08 | $0.30 | $0.31 | $0.20 | $0.30 | $0.30 | 183,698 |
| 2018-08-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 164,399 |
| 2018-08-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 600 |
| 2018-08-03 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 2,983 |
| 2018-08-02 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 72,274 |
| 2018-08-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,955 |
| 2018-07-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,600 |
| 2018-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 58,683 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,824 |
| 2018-07-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 59,124 |
| 2018-07-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,099 |
| 2018-07-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 38,715 |
| 2018-07-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 68,254 |
| 2018-07-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,016 |
| 2018-07-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,718 |
| 2018-07-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 12,359 |
| 2018-07-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 31,865 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 49,198 |
| 2018-07-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,505 |
| 2018-07-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,361 |
| 2018-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,865 |
| 2018-07-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 9,522 |
| 2018-07-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,525 |
| 2018-07-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 6,550 |
| 2018-07-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,900 |
| 2018-07-03 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 16,600 |
| 2018-07-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 23,306 |
| 2018-06-29 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 9,199 |
| 2018-06-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,533 |
| 2018-06-27 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 15,641 |
| 2018-06-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,000 |
| 2018-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,900 |
| 2018-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,223 |
| 2018-06-21 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 5,699 |
| 2018-06-20 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 34,003 |
| 2018-06-19 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 22,350 |
| 2018-06-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,764 |
| 2018-06-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,709 |
| 2018-06-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,578 |
| 2018-06-13 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 152,230 |
| 2018-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,237 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,597 |
| 2018-06-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 94,217 |
| 2018-06-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 28,285 |
| 2018-06-05 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 66,449 |
| 2018-06-04 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 4,118 |
| 2018-06-01 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 71,683 |
| 2018-05-31 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 17,075 |
| 2018-05-30 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 85,051 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 123,674 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,600 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,075 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,099 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,733 |
| 2018-05-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 25,895 |
| 2018-05-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,941 |
| 2018-05-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,908 |
| 2018-05-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 58,891 |
| 2018-05-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 60,141 |
| 2018-05-14 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 33,969 |
| 2018-05-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 306,680 |
| 2018-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,518 |
| 2018-05-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 28,857 |
| 2018-05-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,000 |
| 2018-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,254 |
| 2018-05-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 28,556 |
| 2018-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2018-05-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 46,526 |
| 2018-05-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 32,104 |
| 2018-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,508 |
| 2018-04-27 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 42,650 |
| 2018-04-26 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 54,662 |
| 2018-04-25 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 14,300 |
| 2018-04-24 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 103,847 |
| 2018-04-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,630 |
| 2018-04-20 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 36,089 |
| 2018-04-19 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 49,010 |
| 2018-04-18 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 56,624 |
| 2018-04-17 | $0.39 | $0.45 | $0.38 | $0.41 | $0.41 | 114,946 |
| 2018-04-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,125 |
| 2018-04-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 40,192 |
| 2018-04-12 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 67,218 |
| 2018-04-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 68,187 |
| 2018-04-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 25,325 |
| 2018-04-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 78,788 |
| 2018-04-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 40,620 |
| 2018-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,060 |
| 2018-04-04 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 48,619 |
| 2018-04-03 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 179,657 |
| 2018-04-02 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 210,599 |
| 2018-03-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 281,485 |
| 2018-03-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 214,768 |
| 2018-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,416 |
| 2018-03-26 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 15,500 |
| 2018-03-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 12,020 |
| 2018-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,575 |
| 2018-03-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 11,636 |
| 2018-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,539 |
| 2018-03-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 24,628 |
| 2018-03-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,222 |
| 2018-03-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 28,307 |
| 2018-03-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,262 |
| 2018-03-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,079 |
| 2018-03-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,304 |
| 2018-03-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 40,738 |
| 2018-03-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,955 |
| 2018-03-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,192 |
| 2018-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,391 |
| 2018-03-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,745 |
| 2018-03-02 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 51,057 |
| 2018-03-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 96,853 |
| 2018-02-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 31,500 |
| 2018-02-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,278 |
| 2018-02-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,017 |
| 2018-02-23 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 193,288 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,876 |
| 2018-02-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 70,383 |
| 2018-02-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,691 |
| 2018-02-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 77,732 |
| 2018-02-15 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 144,908 |
| 2018-02-14 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 64,000 |
| 2018-02-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 66,639 |
| 2018-02-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 7,548 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,781 |
| 2018-02-08 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 68,405 |
| 2018-02-07 | $0.26 | $0.30 | $0.22 | $0.27 | $0.27 | 1,180 |
| 2018-02-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 77,721 |
| 2018-02-05 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 18,374 |
| 2018-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 121,600 |
| 2018-02-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 37,442 |
| 2018-01-31 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 126,593 |
| 2018-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2018-01-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 122,085 |
| 2018-01-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 84,511 |
| 2018-01-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 69,613 |
| 2018-01-24 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 235,247 |
| 2018-01-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 240,274 |
| 2018-01-22 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 261,929 |
| 2018-01-19 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 240,722 |
| 2018-01-18 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 84,012 |
| 2018-01-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 39,888 |
| 2018-01-16 | $0.23 | $0.24 | $0.15 | $0.23 | $0.23 | 95,140 |
| 2018-01-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 82,786 |
| 2018-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 58,483 |
| 2018-01-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 57,743 |
| 2018-01-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,266 |
| 2018-01-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,840 |
| 2018-01-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 131,050 |
| 2018-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,041 |
| 2018-01-03 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 70,138 |
| 2018-01-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 55,602 |
| 2017-12-29 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 253,588 |
| 2017-12-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,226 |
| 2017-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 233,661 |
| 2017-12-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 34,414 |
| 2017-12-22 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 232,019 |
| 2017-12-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 43,822 |
| 2017-12-20 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 40,102 |
| 2017-12-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,850 |
| 2017-12-18 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 27,697 |
| 2017-12-15 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 23,508 |
| 2017-12-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 69,521 |
| 2017-12-13 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 15,897 |
| 2017-12-12 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 93,518 |
| 2017-12-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 41,764 |
| 2017-12-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 63,372 |
| 2017-12-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 21,248 |
| 2017-12-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 39,785 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,816 |
| 2017-12-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 6,074 |
| 2017-12-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,627 |
| 2017-11-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 115,308 |
| 2017-11-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,969 |
| 2017-11-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 25,808 |
| 2017-11-27 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 40,772 |
| 2017-11-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,334 |
| 2017-11-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 83,681 |
| 2017-11-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 89,265 |
| 2017-11-20 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 64,197 |
| 2017-11-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,228 |
| 2017-11-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 34,483 |
| 2017-11-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 46,000 |
| 2017-11-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 5,941 |
| 2017-11-13 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 32,803 |
| 2017-11-10 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 6,953 |
| 2017-11-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,567 |
| 2017-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,798 |
| 2017-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,827 |
| 2017-11-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,000 |
| 2017-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 72,371 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2017-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,072 |
| 2017-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,451 |
| 2017-10-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,957 |
| 2017-10-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,291 |
| 2017-10-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,952 |
| 2017-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,514 |
| 2017-10-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,430 |
| 2017-10-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 30,112 |
| 2017-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,254 |
| 2017-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,448 |
| 2017-10-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,899 |
| 2017-10-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,899 |
| 2017-10-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 31,207 |
| 2017-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,862 |
| 2017-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 75,660 |
| 2017-10-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 42,264 |
| 2017-10-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,050 |
| 2017-10-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,436 |
| 2017-10-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 34,372 |
| 2017-10-04 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 44,062 |
| 2017-10-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 88,922 |
| 2017-10-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 100,439 |
| 2017-09-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 14,511 |
| 2017-09-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 108,589 |
| 2017-09-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 77,172 |
| 2017-09-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,771 |
| 2017-09-25 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 76,745 |
| 2017-09-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,743 |
| 2017-09-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 58,258 |
| 2017-09-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,617 |
| 2017-09-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 46,555 |
| 2017-09-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,885 |
| 2017-09-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,957 |
| 2017-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,410 |
| 2017-09-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 33,486 |
| 2017-09-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 18,786 |
| 2017-09-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,663 |
| 2017-09-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13,183 |
| 2017-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,849 |
| 2017-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,985 |
| 2017-09-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 40,035 |
| 2017-09-01 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 116,988 |
| 2017-08-31 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 209,298 |
| 2017-08-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,251 |
| 2017-08-29 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 58,953 |
| 2017-08-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 21,969 |
| 2017-08-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 22,500 |
| 2017-08-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 40,989 |
| 2017-08-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 111,889 |
| 2017-08-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,100 |
| 2017-08-21 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 52,129 |
| 2017-08-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 26,677 |
| 2017-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,472 |
| 2017-08-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 56,606 |
| 2017-08-15 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 137,925 |
| 2017-08-14 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 55,240 |
| 2017-08-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 29,132 |
| 2017-08-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,834 |
| 2017-08-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 41,863 |
| 2017-08-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 61,480 |
| 2017-08-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,061 |
| 2017-08-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,496 |
| 2017-08-03 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 31,435 |
| 2017-08-02 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 99,504 |
| 2017-08-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,569 |
| 2017-07-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 34,741 |
| 2017-07-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,127 |
| 2017-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 53,101 |
| 2017-07-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,081 |
| 2017-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,234 |
| 2017-07-24 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 76,622 |
| 2017-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,924 |
| 2017-07-20 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 58,225 |
| 2017-07-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,987 |
| 2017-07-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,934 |
| 2017-07-17 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 50,676 |
| 2017-07-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 27,302 |
| 2017-07-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 45,658 |
| 2017-07-12 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 117,597 |
| 2017-07-11 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 116,998 |
| 2017-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,932 |
| 2017-07-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,772 |
| 2017-07-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 64,201 |
| 2017-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 159,765 |
| 2017-07-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,260 |
| 2017-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,737 |
| 2017-06-29 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 65,795 |
| 2017-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 46,369 |
| 2017-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 88,865 |
| 2017-06-26 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 104,437 |
| 2017-06-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,150 |
| 2017-06-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 23,964 |
| 2017-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 15,817 |
| 2017-06-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 42,818 |
| 2017-06-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 151,659 |
| 2017-06-16 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 49,379 |
| 2017-06-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,703 |
| 2017-06-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 44,383 |
| 2017-06-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 25,135 |
| 2017-06-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 44,234 |
| 2017-06-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 45,437 |
| 2017-06-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 60,461 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,531 |
| 2017-06-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 64,940 |
| 2017-06-05 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 34,911 |
| 2017-06-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 30,662 |
| 2017-06-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 89,999 |
| 2017-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 41,519 |
| 2017-05-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 30,066 |
| 2017-05-26 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 42,261 |
| 2017-05-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 24,376 |
| 2017-05-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 51,152 |
| 2017-05-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 62,302 |
| 2017-05-22 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 77,284 |
| 2017-05-19 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 21,193 |
| 2017-05-18 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 51,780 |
| 2017-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,323 |
| 2017-05-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 28,464 |
| 2017-05-15 | $0.32 | $0.34 | $0.27 | $0.31 | $0.31 | 108,585 |
| 2017-05-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 16,283 |
| 2017-05-11 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 40,929 |
| 2017-05-10 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 37,485 |
| 2017-05-09 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 56,866 |
| 2017-05-08 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 32,992 |
| 2017-05-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 36,633 |
| 2017-05-04 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 45,069 |
| 2017-05-03 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 52,326 |
| 2017-05-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 143,607 |
| 2017-05-01 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 41,637 |
| 2017-04-28 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 95,313 |
| 2017-04-27 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 60,455 |
| 2017-04-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 44,963 |
| 2017-04-25 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 84,807 |
| 2017-04-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 67,004 |
| 2017-04-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 38,422 |
| 2017-04-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 9,299 |
| 2017-04-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 69,831 |
| 2017-04-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 17,303 |
| 2017-04-17 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 24,457 |
| 2017-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,362 |
| 2017-04-12 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 33,756 |
| 2017-04-11 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 17,382 |
| 2017-04-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 44,381 |
| 2017-04-07 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 73,418 |
| 2017-04-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 53,874 |
| 2017-04-05 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 54,962 |
| 2017-04-04 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 8,690 |
| 2017-04-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 68,317 |
| 2017-03-31 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 95,663 |
| 2017-03-30 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 165,314 |
| 2017-03-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 39,415 |
| 2017-03-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 34,353 |
| 2017-03-27 | $0.32 | $0.34 | $0.27 | $0.30 | $0.30 | 87,438 |
| 2017-03-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 43,073 |
| 2017-03-23 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 75,421 |
| 2017-03-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,666 |
| 2017-03-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 24,175 |
| 2017-03-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 33,775 |
| 2017-03-17 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 21,889 |
| 2017-03-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 55,055 |
| 2017-03-15 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 18,950 |
| 2017-03-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 73,825 |
| 2017-03-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 94,669 |
| 2017-03-10 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 9,339 |
| 2017-03-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 11,468 |
| 2017-03-08 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 74,684 |
| 2017-03-07 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 49,167 |
| 2017-03-06 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 50,033 |
| 2017-03-03 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 32,858 |
| 2017-03-02 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 59,995 |
| 2017-03-01 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 80,478 |
| 2017-02-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 43,911 |
| 2017-02-27 | $0.41 | $0.41 | $0.30 | $0.40 | $0.40 | 47,112 |
| 2017-02-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 43,214 |
| 2017-02-23 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 78,687 |
| 2017-02-22 | $0.41 | $0.46 | $0.39 | $0.40 | $0.40 | 207,684 |
| 2017-02-21 | $0.36 | $0.47 | $0.32 | $0.40 | $0.40 | 161,480 |
| 2017-02-17 | $0.30 | $0.36 | $0.27 | $0.36 | $0.36 | 96,833 |
| 2017-02-16 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 207,242 |
| 2017-02-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 128,489 |
| 2017-02-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 122,833 |
| 2017-02-13 | $0.34 | $0.35 | $0.25 | $0.31 | $0.31 | 460,468 |
| 2017-02-10 | $0.46 | $0.47 | $0.31 | $0.35 | $0.35 | 381,431 |
| 2017-02-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 77,723 |
| 2017-02-08 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 175,723 |
| 2017-02-07 | $0.53 | $0.56 | $0.46 | $0.47 | $0.47 | 387,717 |
| 2017-02-06 | $0.42 | $0.55 | $0.41 | $0.51 | $0.51 | 834,593 |
| 2017-02-03 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 332,687 |
| 2017-02-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 164,191 |
| 2017-02-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,145 |
| 2017-01-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 75,746 |
| 2017-01-30 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 70,736 |
| 2017-01-27 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 111,123 |
| 2017-01-26 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 314,122 |
| 2017-01-25 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 132,273 |
| 2017-01-24 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 204,461 |
| 2017-01-23 | $0.24 | $0.34 | $0.23 | $0.30 | $0.30 | 312,665 |
| 2017-01-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 180,484 |
| 2017-01-19 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 114,229 |
| 2017-01-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,155 |
| 2017-01-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 136,031 |
| 2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,360 |
| 2017-01-12 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 97,425 |
| 2017-01-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 66,917 |
| 2017-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,204 |
| 2017-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,096 |
| 2017-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,575 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,040 |
| 2017-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,532 |
| 2017-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,715 |
| 2016-12-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,109 |
| 2016-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,219 |
| 2016-12-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 80,108 |
| 2016-12-27 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 101,264 |
| 2016-12-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 153,585 |
| 2016-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 135,816 |
| 2016-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,246 |
| 2016-12-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 208,075 |
| 2016-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 136,723 |
| 2016-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,546 |
| 2016-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,015 |
| 2016-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,783 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,200 |
| 2016-12-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,026 |
| 2016-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,187 |
| 2016-12-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,545 |
| 2016-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,601 |
| 2016-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,838 |
| 2016-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,769 |
| 2016-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 147,784 |
| 2016-12-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,984 |
| 2016-11-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 81,858 |
| 2016-11-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 52,829 |
| 2016-11-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 63,633 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,100 |
| 2016-11-23 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 33,200 |
| 2016-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2016-11-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 51,365 |
| 2016-11-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 14,930 |
| 2016-11-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,806 |
| 2016-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,449 |
| 2016-11-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 177,284 |
| 2016-11-14 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 48,725 |
| 2016-11-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 68,935 |
| 2016-11-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 99,871 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,601 |
| 2016-11-08 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 31,354 |
| 2016-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,226 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,025 |
| 2016-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,820 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2016-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,450 |
| 2016-10-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 197,437 |
| 2016-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,220 |
| 2016-10-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 68,548 |
| 2016-10-25 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 93,609 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,703 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-10-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,400 |
| 2016-10-19 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 55,038 |
| 2016-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,053 |
| 2016-10-17 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 147,912 |
| 2016-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 104,795 |
| 2016-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,900 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2016-10-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 156,433 |
| 2016-10-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-10-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 32,040 |
| 2016-10-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 48,417 |
| 2016-10-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 61,250 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,120 |
| 2016-09-30 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 21,685 |
| 2016-09-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 143,761 |
| 2016-09-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 97,654 |
| 2016-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,881 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2016-09-23 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 13,165 |
| 2016-09-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,400 |
| 2016-09-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2016-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,068 |
| 2016-09-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 7,050 |
| 2016-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,603 |
| 2016-09-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,410 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2016-09-13 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 116,755 |
| 2016-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,022 |
| 2016-09-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,831 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,896 |
| 2016-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,918 |
| 2016-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,095 |
| 2016-09-01 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 43,560 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,675 |
| 2016-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2016-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,501 |
| 2016-08-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2016-08-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 84,850 |
| 2016-08-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 54,868 |
| 2016-08-23 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 173,264 |
| 2016-08-22 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 114,318 |
| 2016-08-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 20,910 |
| 2016-08-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,000 |
| 2016-08-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 13,250 |
| 2016-08-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 67,788 |
| 2016-08-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,147 |
| 2016-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 58,986 |
| 2016-08-11 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 9,862 |
| 2016-08-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 75,461 |
| 2016-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,708 |
| 2016-08-08 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 27,614 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,062 |
| 2016-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,821 |
| 2016-08-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 30,250 |
| 2016-08-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 34,215 |
| 2016-08-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2016-07-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 88,289 |
| 2016-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,100 |
| 2016-07-27 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 46,660 |
| 2016-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,020 |
| 2016-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,800 |
| 2016-07-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 81,552 |
| 2016-07-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,292 |
| 2016-07-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,625 |
| 2016-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,472 |
| 2016-07-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 18,786 |
| 2016-07-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 19,548 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,184 |
| 2016-07-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-07-12 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 53,808 |
| 2016-07-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 65,407 |
| 2016-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,710 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,113 |
| 2016-07-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,400 |
| 2016-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,849 |
| 2016-07-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,049 |
| 2016-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,433 |
| 2016-06-29 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 12,871 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,399 |
| 2016-06-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 259,880 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,345 |
| 2016-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,845 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,089 |
| 2016-06-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,210 |
| 2016-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,700 |
| 2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 504 |
| 2016-06-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,825 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,052 |
| 2016-06-10 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 25,637 |
| 2016-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,774 |
| 2016-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,743 |
| 2016-06-07 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 40,164 |
| 2016-06-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,884 |
| 2016-06-03 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 23,190 |
| 2016-06-02 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 33,547 |
| 2016-06-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,470 |
| 2016-05-31 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 17,027 |
| 2016-05-27 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 16,126 |
| 2016-05-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,050 |
| 2016-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,346 |
| 2016-05-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,755 |
| 2016-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,015 |
| 2016-05-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 30,230 |
| 2016-05-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 11,150 |
| 2016-05-18 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 36,945 |
| 2016-05-17 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 31,877 |
| 2016-05-16 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 255,809 |
| 2016-05-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,055 |
| 2016-05-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,968 |
| 2016-05-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 53,601 |
| 2016-05-10 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 73,548 |
| 2016-05-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 21,981 |
| 2016-05-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,240 |
| 2016-05-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 14,933 |
| 2016-05-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,029 |
| 2016-05-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 845 |
| 2016-05-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,996 |
| 2016-04-29 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 115,313 |
| 2016-04-28 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 117,425 |
| 2016-04-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 65,053 |
| 2016-04-26 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 18,973 |
| 2016-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,010 |
| 2016-04-22 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 173,241 |
| 2016-04-21 | $0.16 | $0.49 | $0.16 | $0.22 | $0.22 | 475,018 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,090 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,115 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,250 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,065 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2016-04-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 25,176 |
| 2016-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,479 |
| 2016-04-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 72,871 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,716 |
| 2016-04-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 41,355 |
| 2016-04-06 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 155,849 |
| 2016-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,707 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2016-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2016-03-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,679 |
| 2016-03-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,413 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,910 |
| 2016-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,470 |
| 2016-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,446 |
| 2016-03-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 82,258 |
| 2016-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,880 |
| 2016-03-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,572 |
| 2016-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,598 |
| 2016-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,842 |
| 2016-03-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 61,617 |
| 2016-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2016-03-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,519 |
| 2016-03-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 18,852 |
| 2016-03-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,100 |
| 2016-03-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 59,018 |
| 2016-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,635 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,305 |
| 2016-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,541 |
| 2016-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,904 |
| 2016-03-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 300,983 |
| 2016-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,993 |
| 2016-02-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,330 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,360 |
| 2016-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,750 |
| 2016-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,839 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,815 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,964 |
| 2016-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,965 |
| 2016-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 101,654 |
| 2016-02-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 115,950 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,860 |
| 2016-02-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2016-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,090 |
| 2016-02-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 137,901 |
| 2016-02-05 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 143,165 |
| 2016-02-04 | $0.18 | $0.18 | $0.09 | $0.13 | $0.13 | 196,560 |
| 2016-02-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 106,210 |
| 2016-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 88,900 |
| 2016-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 85,143 |
| 2016-01-29 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 208,746 |
| 2016-01-28 | $0.13 | $0.18 | $0.11 | $0.15 | $0.15 | 626,002 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,663 |
| 2016-01-26 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 142,394 |
| 2016-01-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,238 |
| 2016-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,932 |
| 2016-01-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 142,903 |
| 2016-01-20 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 167,602 |
| 2016-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,698 |
| 2016-01-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,701 |
| 2016-01-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 121,431 |
| 2016-01-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 34,852 |
| 2016-01-12 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 115,907 |
| 2016-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,281 |
| 2016-01-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 81,630 |
| 2016-01-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 196,342 |
| 2016-01-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,230 |
| 2016-01-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,510 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,701 |
| 2015-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 117,404 |
| 2015-12-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 388,808 |
| 2015-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 246,406 |
| 2015-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141,558 |
| 2015-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,028 |
| 2015-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,640 |
| 2015-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 78,223 |
| 2015-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,318 |
| 2015-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,849 |
| 2015-12-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 109,630 |
| 2015-12-16 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 102,888 |
| 2015-12-15 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 123,179 |
| 2015-12-14 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 79,963 |
| 2015-12-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 86,406 |
| 2015-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,651 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,401 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,726 |
| 2015-12-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 79,369 |
| 2015-12-04 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 37,021 |
| 2015-12-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 145,422 |
| 2015-12-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 37,801 |
| 2015-12-01 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 159,038 |
| 2015-11-30 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 16,008 |
| 2015-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,600 |
| 2015-11-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 222,664 |
| 2015-11-24 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 30,142 |
| 2015-11-23 | $0.22 | $0.24 | $0.16 | $0.21 | $0.21 | 93,397 |
| 2015-11-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,792 |
| 2015-11-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 29,367 |
| 2015-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,440 |
| 2015-11-17 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,400 |
| 2015-11-16 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 15,700 |
| 2015-11-13 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 24,324 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-11-11 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 54,050 |
| 2015-11-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 22,904 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,165 |
| 2015-11-06 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 17,168 |
| 2015-11-05 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 50,678 |
| 2015-11-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 41,449 |
| 2015-11-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,333 |
| 2015-11-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 43,190 |
| 2015-10-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,211 |
| 2015-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2015-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,504 |
| 2015-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,125 |
| 2015-10-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 108,890 |
| 2015-10-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 128,984 |
| 2015-10-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,391 |
| 2015-10-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 29,835 |
| 2015-10-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,530 |
| 2015-10-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 20,410 |
| 2015-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,841 |
| 2015-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,565 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,620 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2015-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,118 |
| 2015-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,448 |
| 2015-10-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,547 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,649 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,706 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2015-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 96,629 |
| 2015-09-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 87,062 |
| 2015-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,057 |
| 2015-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,926 |
| 2015-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 170,138 |
| 2015-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,305 |
| 2015-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,375 |
| 2015-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,280 |
| 2015-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,212 |
| 2015-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,917 |
| 2015-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,135 |
| 2015-09-16 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 60,586 |
| 2015-09-15 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 76,949 |
| 2015-09-14 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 36,359 |
| 2015-09-11 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 85,708 |
| 2015-09-10 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 130,602 |
| 2015-09-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 95,283 |
| 2015-09-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 111,561 |
| 2015-09-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 69,485 |
| 2015-09-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 227,299 |
| 2015-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,238 |
| 2015-09-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 73,375 |
| 2015-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 191,705 |
| 2015-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,484 |
| 2015-08-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 56,000 |
| 2015-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86,225 |
| 2015-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,205 |
| 2015-08-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 125,627 |
| 2015-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,721 |
| 2015-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,003 |
| 2015-08-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 149,947 |
| 2015-08-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 157,013 |
| 2015-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 123,875 |
| 2015-08-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 230,879 |
| 2015-08-13 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 56,894 |
| 2015-08-12 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 47,207 |
| 2015-08-11 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 51,607 |
Acorn Energy Inc (ACFN) News Headlines
Recent Acorn Energy Inc (ACFN) News
Similar Companies to Acorn Energy Inc (ACFN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |