FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX) Exchange: NMFQS
Data as of April 25, 2024
$54.74 ($-1.07) -1.92%
FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS - Daily Information
Click for more stock information on FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $54.74 |
Previous Close | $54.74 |
High | $54.74 |
Low | $54.74 |
Adjusted Open | $54.74 |
Previous Adjusted Close | $54.74 |
Adjusted High | $54.74 |
Adjusted Low | $54.74 |
About FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX)
The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.
Invest in FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX)
Historical Stock Data for FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-04-11 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-04-10 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2024-04-09 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2024-04-08 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-04-05 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2024-04-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-04-03 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2024-04-02 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-04-01 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2024-03-28 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-03-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2024-03-26 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2024-03-25 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2024-03-22 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2024-03-21 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2024-03-20 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-03-19 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-03-18 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-03-15 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2024-03-14 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2024-03-13 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-03-12 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-03-11 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2024-03-08 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2024-03-07 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2024-03-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2024-03-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2024-03-04 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2024-03-01 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2024-02-29 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2024-02-28 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2024-02-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-02-26 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-02-23 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-02-22 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2024-02-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-02-20 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2024-02-16 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2024-02-15 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2024-02-14 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2024-02-13 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2024-02-12 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-02-09 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-02-08 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2024-02-07 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-02-06 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-02-05 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-02-02 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-02-01 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-01-31 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2024-01-30 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-01-29 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-01-26 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2024-01-25 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2024-01-24 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-01-23 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2024-01-22 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2024-01-19 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2024-01-18 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2024-01-17 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2024-01-16 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-01-12 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2024-01-11 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2024-01-10 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-01-09 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-01-08 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2024-01-05 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2024-01-04 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2024-01-03 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-01-02 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2023-12-29 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2023-12-28 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-12-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2023-12-26 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2023-12-22 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-12-21 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2023-12-20 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-12-19 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-12-18 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-12-15 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-12-14 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-12-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-12-12 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2023-12-11 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-12-08 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-12-07 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2023-12-06 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-12-05 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-12-04 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2023-12-01 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-11-30 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-11-29 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-11-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-11-27 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-11-24 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-11-22 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-11-21 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-11-20 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-11-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-11-16 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-11-15 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-11-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-11-13 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-11-10 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2023-11-09 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-11-08 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-11-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2023-11-06 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-11-03 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2023-11-02 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2023-11-01 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2023-10-31 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2023-10-30 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2023-10-27 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2023-10-26 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-10-25 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-10-24 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2023-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-10-20 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-10-19 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-10-18 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2023-10-17 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-10-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2023-10-13 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-10-12 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2023-10-11 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2023-10-10 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-10-09 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-10-06 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2023-10-05 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2023-10-04 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-10-03 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2023-10-02 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-09-29 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2023-09-28 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-09-27 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-09-26 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-09-25 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-09-22 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2023-09-21 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-09-20 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-09-19 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-09-18 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-09-15 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-09-14 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2023-09-13 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-09-12 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-09-11 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-09-08 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2023-09-07 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2023-09-06 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2023-09-05 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-09-01 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-08-31 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-08-30 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2023-08-29 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2023-08-28 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-08-25 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2023-08-24 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-08-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-08-22 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2023-08-21 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-08-18 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-08-17 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-08-16 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2023-08-15 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2023-08-14 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-08-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-08-10 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-08-09 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2023-08-08 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-08-07 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2023-08-04 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-08-03 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-08-02 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-08-01 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2023-07-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-07-28 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2023-07-27 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-07-26 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-07-25 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2023-07-24 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-07-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2023-07-20 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-07-19 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-07-18 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-07-17 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2023-07-14 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-07-13 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-07-12 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2023-07-11 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2023-07-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2023-07-07 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2023-07-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-07-05 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-07-03 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-06-30 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2023-06-29 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2023-06-28 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-06-27 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-06-26 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-06-23 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-06-22 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-06-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-06-20 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2023-06-16 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-06-15 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-06-14 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-06-13 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2023-06-12 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2023-06-09 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-06-08 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-06-07 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-06-06 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2023-06-05 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-06-02 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-06-01 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-05-31 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2023-05-30 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2023-05-26 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2023-05-25 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2023-05-24 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-05-23 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2023-05-22 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-05-19 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-05-18 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-05-17 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2023-05-16 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-05-15 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-05-12 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2023-05-11 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2023-05-10 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2023-05-09 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2023-05-08 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-05-05 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2023-05-04 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-05-03 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2023-05-02 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-05-01 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-04-28 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-04-27 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2023-04-26 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-04-25 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2023-04-24 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2023-04-21 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2023-04-20 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2023-04-19 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2023-04-18 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2023-04-17 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2023-04-14 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2023-04-13 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2023-04-12 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2023-04-11 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2023-04-10 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-04-06 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2023-04-05 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2023-04-04 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-04-03 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2023-03-31 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2023-03-30 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2023-03-29 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2023-03-28 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-03-27 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2023-03-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-03-23 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2023-03-22 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-03-21 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-03-20 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2023-03-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-03-16 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2023-03-15 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-03-14 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2023-03-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2023-03-10 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-03-09 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2023-03-08 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-03-07 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2023-03-06 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2023-03-03 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-03-02 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2023-03-01 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-02-28 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2023-02-27 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-02-24 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2023-02-23 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-02-22 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2023-02-21 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2023-02-17 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2023-02-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2023-02-15 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2023-02-14 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-02-13 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2023-02-10 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2023-02-09 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2023-02-08 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2023-02-07 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-02-06 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2023-02-03 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2023-02-02 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-02-01 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2023-01-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-01-30 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-01-27 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2023-01-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2023-01-25 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2023-01-24 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-01-23 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-01-20 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2023-01-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2023-01-18 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2023-01-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-01-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-01-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-01-11 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2023-01-10 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-01-09 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2023-01-06 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2023-01-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2023-01-04 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2023-01-03 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2022-12-30 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2022-12-29 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2022-12-28 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-12-27 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2022-12-23 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2022-12-22 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-12-21 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-12-20 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2022-12-19 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-12-16 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2022-12-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-12-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-12-13 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2022-12-12 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-12-09 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2022-12-08 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2022-12-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2022-12-06 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2022-12-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-12-02 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2022-12-01 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2022-11-30 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-11-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-11-28 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2022-11-25 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-11-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-11-22 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-11-21 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2022-11-18 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-11-17 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2022-11-16 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-11-15 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2022-11-14 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-11-11 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-11-10 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-11-09 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2022-11-08 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2022-11-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2022-11-04 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-11-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-11-02 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2022-11-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-10-31 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2022-10-28 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2022-10-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2022-10-26 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2022-10-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-10-24 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2022-10-21 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2022-10-20 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-10-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2022-10-18 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2022-10-17 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2022-10-14 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2022-10-13 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2022-10-12 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-10-11 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2022-10-10 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2022-10-07 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2022-10-06 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-10-05 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-10-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-10-03 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-09-30 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2022-09-29 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2022-09-28 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-09-27 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-09-26 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-09-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2022-09-22 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-09-21 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-09-20 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-09-19 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2022-09-16 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2022-09-15 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-09-14 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-09-13 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-09-12 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-09-09 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-09-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2022-09-07 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-09-06 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-09-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-09-01 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2022-08-31 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2022-08-30 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-08-29 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-08-26 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-08-25 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-08-24 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-08-23 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-08-22 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-08-19 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2022-08-18 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-08-17 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-08-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-08-15 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2022-08-12 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-08-11 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-08-10 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2022-08-09 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2022-08-08 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2022-08-05 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2022-08-04 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-08-02 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2022-08-01 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2022-07-29 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2022-07-28 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-07-27 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-07-26 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2022-07-25 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-07-22 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-07-21 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-07-20 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-07-19 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2022-07-18 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-07-15 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-07-14 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2022-07-13 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2022-07-12 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2022-07-11 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2022-07-08 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-07-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2022-07-06 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2022-07-05 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-07-01 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2022-06-30 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-06-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-06-28 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2022-06-27 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2022-06-24 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-06-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2022-06-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-06-21 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2022-06-17 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2022-06-16 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2022-06-15 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2022-06-14 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2022-06-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-06-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-06-09 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2022-06-08 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-06-07 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-06-06 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-06-03 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2022-06-02 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-06-01 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2022-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-27 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-05-26 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-05-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-05-24 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-05-23 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-05-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2022-05-19 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2022-05-18 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-05-17 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-05-16 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-05-13 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-05-12 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2022-05-11 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-05-10 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-05-09 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-05-06 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2022-05-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2022-05-04 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-05-03 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-05-02 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2022-04-29 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-04-28 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-04-27 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2022-04-26 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-04-25 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-04-22 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-04-21 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2022-04-20 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-04-19 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2022-04-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2022-04-14 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-04-13 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-04-12 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2022-04-11 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-04-08 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-04-07 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-04-06 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-04-05 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-04-04 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-04-01 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-03-31 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2022-03-30 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-03-29 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-03-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-03-25 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2022-03-24 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-03-23 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-03-22 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-03-21 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-03-18 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-03-17 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2022-03-16 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-03-15 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-03-14 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2022-03-11 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2022-03-10 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2022-03-09 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2022-03-08 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2022-03-07 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-03-04 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-03-03 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-03-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-03-01 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2022-02-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-02-25 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-02-24 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-02-23 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-02-22 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2022-02-18 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2022-02-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-02-16 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-02-15 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-02-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2022-02-11 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2022-02-10 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-02-09 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-02-08 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-02-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-02-04 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-02-03 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2022-02-02 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-02-01 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-01-31 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-01-28 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-01-27 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-01-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-01-25 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-01-24 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2022-01-21 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2022-01-20 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-01-19 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-01-18 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-01-14 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-01-13 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-01-12 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-01-11 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-01-10 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-01-07 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-01-06 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-01-05 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-01-04 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-01-03 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2021-12-31 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2021-12-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2021-12-29 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2021-12-28 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2021-12-27 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2021-12-23 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2021-12-22 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2021-12-21 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2021-12-20 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2021-12-17 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2021-12-16 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2021-12-15 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2021-12-14 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2021-12-13 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2021-12-10 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2021-12-09 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2021-12-08 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2021-12-07 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2021-12-06 | $56.26 | $56.26 | $56.26 | $56.26 | $54.91 | 0 |
2021-12-03 | $55.79 | $55.79 | $55.79 | $55.79 | $54.45 | 0 |
2021-12-02 | $58.31 | $58.31 | $58.31 | $58.31 | $56.91 | 0 |
2021-12-01 | $57.36 | $57.36 | $57.36 | $57.36 | $55.98 | 0 |
2021-11-30 | $59.43 | $59.43 | $59.43 | $59.43 | $58.00 | 0 |
2021-11-29 | $60.69 | $60.69 | $60.69 | $60.69 | $59.23 | 0 |
2021-11-26 | $59.89 | $59.89 | $59.89 | $59.89 | $58.45 | 0 |
2021-11-24 | $60.92 | $60.92 | $60.92 | $60.92 | $59.46 | 0 |
2021-11-23 | $60.47 | $60.47 | $60.47 | $60.47 | $59.02 | 0 |
2021-11-22 | $61.07 | $61.07 | $61.07 | $61.07 | $59.61 | 0 |
2021-11-19 | $62.53 | $62.53 | $62.53 | $62.53 | $61.03 | 0 |
2021-11-18 | $62.72 | $62.72 | $62.72 | $62.72 | $61.22 | 0 |
2021-11-17 | $62.94 | $62.94 | $62.94 | $62.94 | $61.43 | 0 |
2021-11-16 | $63.27 | $63.27 | $63.27 | $63.27 | $61.75 | 0 |
2021-11-15 | $62.49 | $62.49 | $62.49 | $62.49 | $60.99 | 0 |
2021-11-12 | $62.56 | $62.56 | $62.56 | $62.56 | $61.06 | 0 |
2021-11-11 | $61.79 | $61.79 | $61.79 | $61.79 | $60.31 | 0 |
2021-11-10 | $61.83 | $61.83 | $61.83 | $61.83 | $60.35 | 0 |
2021-11-09 | $62.94 | $62.94 | $62.94 | $62.94 | $61.43 | 0 |
2021-11-08 | $63.38 | $63.38 | $63.38 | $63.38 | $61.86 | 0 |
2021-11-05 | $63.38 | $63.38 | $63.38 | $63.38 | $61.86 | 0 |
2021-11-04 | $63.32 | $63.32 | $63.32 | $63.32 | $61.80 | 0 |
2021-11-03 | $63.01 | $63.01 | $63.01 | $63.01 | $61.50 | 0 |
2021-11-02 | $62.46 | $62.46 | $62.46 | $62.46 | $60.96 | 0 |
2021-11-01 | $63.29 | $63.29 | $63.29 | $63.29 | $61.77 | 0 |
2021-10-29 | $62.68 | $62.68 | $62.68 | $62.68 | $61.18 | 0 |
2021-10-28 | $62.28 | $62.28 | $62.28 | $62.28 | $60.79 | 0 |
2021-10-27 | $61.69 | $61.69 | $61.69 | $61.69 | $60.21 | 0 |
2021-10-26 | $62.23 | $62.23 | $62.23 | $62.23 | $60.74 | 0 |
2021-10-25 | $62.36 | $62.36 | $62.36 | $62.36 | $60.86 | 0 |
2021-10-22 | $61.54 | $61.54 | $61.54 | $61.54 | $60.06 | 0 |
2021-10-21 | $62.07 | $62.07 | $62.07 | $62.07 | $60.58 | 0 |
2021-10-20 | $61.33 | $61.33 | $61.33 | $61.33 | $59.86 | 0 |
2021-10-19 | $61.59 | $61.59 | $61.59 | $61.59 | $60.11 | 0 |
2021-10-18 | $61.26 | $61.26 | $61.26 | $61.26 | $59.79 | 0 |
2021-10-15 | $60.73 | $60.73 | $60.73 | $60.73 | $59.27 | 0 |
2021-10-14 | $60.43 | $60.43 | $60.43 | $60.43 | $58.98 | 0 |
2021-10-13 | $59.62 | $59.62 | $59.62 | $59.62 | $58.19 | 0 |
2021-10-12 | $59.02 | $59.02 | $59.02 | $59.02 | $57.60 | 0 |
2021-10-11 | $58.81 | $58.81 | $58.81 | $58.81 | $57.40 | 0 |
2021-10-08 | $59.33 | $59.33 | $59.33 | $59.33 | $57.91 | 0 |
2021-10-07 | $59.84 | $59.84 | $59.84 | $59.84 | $58.41 | 0 |
2021-10-06 | $59.17 | $59.17 | $59.17 | $59.17 | $57.75 | 0 |
2021-10-05 | $58.66 | $58.66 | $58.66 | $58.66 | $57.25 | 0 |
2021-10-04 | $57.92 | $57.92 | $57.92 | $57.92 | $56.53 | 0 |
2021-10-01 | $59.40 | $59.40 | $59.40 | $59.40 | $57.98 | 0 |
2021-09-30 | $58.83 | $58.83 | $58.83 | $58.83 | $57.42 | 0 |
2021-09-29 | $58.80 | $58.80 | $58.80 | $58.80 | $57.39 | 0 |
2021-09-28 | $58.99 | $58.99 | $58.99 | $58.99 | $57.58 | 0 |
2021-09-27 | $60.69 | $60.69 | $60.69 | $60.69 | $59.23 | 0 |
2021-09-24 | $61.25 | $61.25 | $61.25 | $61.25 | $59.78 | 0 |
2021-09-23 | $61.31 | $61.31 | $61.31 | $61.31 | $59.84 | 0 |
2021-09-22 | $60.52 | $60.52 | $60.52 | $60.52 | $59.07 | 0 |
2021-09-21 | $60.05 | $60.05 | $60.05 | $60.05 | $58.61 | 0 |
2021-09-20 | $60.09 | $60.09 | $60.09 | $60.09 | $58.65 | 0 |
2021-09-17 | $61.48 | $61.48 | $61.48 | $61.48 | $60.01 | 0 |
2021-09-16 | $61.73 | $61.73 | $61.73 | $61.73 | $60.25 | 0 |
2021-09-15 | $61.47 | $61.47 | $61.47 | $61.47 | $60.00 | 0 |
2021-09-14 | $61.02 | $61.02 | $61.02 | $61.02 | $59.56 | 0 |
2021-09-13 | $61.05 | $61.05 | $61.05 | $61.05 | $59.59 | 0 |
2021-09-10 | $61.30 | $61.30 | $61.30 | $61.30 | $59.83 | 0 |
2021-09-09 | $62.03 | $62.03 | $62.03 | $62.03 | $60.54 | 0 |
2021-09-08 | $62.45 | $62.45 | $62.45 | $62.45 | $60.95 | 0 |
2021-09-07 | $62.77 | $62.77 | $62.77 | $62.77 | $61.26 | 0 |
2021-09-03 | $63.18 | $63.18 | $63.18 | $63.18 | $61.67 | 0 |
2021-09-02 | $62.75 | $62.75 | $62.75 | $62.75 | $61.25 | 0 |
2021-09-01 | $62.70 | $62.70 | $62.70 | $62.70 | $61.20 | 0 |
2021-08-31 | $62.34 | $62.34 | $62.34 | $62.34 | $60.85 | 0 |
2021-08-30 | $62.68 | $62.68 | $62.68 | $62.68 | $61.18 | 0 |
2021-08-27 | $62.18 | $62.18 | $62.18 | $62.18 | $60.69 | 0 |
2021-08-26 | $60.62 | $60.62 | $60.62 | $60.62 | $59.17 | 0 |
2021-08-25 | $60.88 | $60.88 | $60.88 | $60.88 | $59.42 | 0 |
2021-08-24 | $60.64 | $60.64 | $60.64 | $60.64 | $59.19 | 0 |
2021-08-23 | $60.20 | $60.20 | $60.20 | $60.20 | $58.76 | 0 |
2021-08-20 | $59.12 | $59.12 | $59.12 | $59.12 | $57.70 | 0 |
2021-08-19 | $58.71 | $58.71 | $58.71 | $58.71 | $57.30 | 0 |
2021-08-18 | $58.77 | $58.77 | $58.77 | $58.77 | $57.36 | 0 |
2021-08-17 | $58.90 | $58.90 | $58.90 | $58.90 | $57.49 | 0 |
2021-08-16 | $59.26 | $59.26 | $59.26 | $59.26 | $57.84 | 0 |
2021-08-13 | $59.81 | $59.81 | $59.81 | $59.81 | $58.38 | 0 |
2021-08-12 | $59.68 | $59.68 | $59.68 | $59.68 | $58.25 | 0 |
2021-08-11 | $59.50 | $59.50 | $59.50 | $59.50 | $58.07 | 0 |
2021-08-10 | $59.89 | $59.89 | $59.89 | $59.89 | $58.45 | 0 |
2021-08-09 | $60.27 | $60.27 | $60.27 | $60.27 | $58.82 | 0 |
2021-08-06 | $60.10 | $60.10 | $60.10 | $60.10 | $58.66 | 0 |
2021-08-05 | $60.62 | $60.62 | $60.62 | $60.62 | $59.17 | 0 |
2021-08-04 | $59.89 | $59.89 | $59.89 | $59.89 | $58.45 | 0 |
2021-08-03 | $59.72 | $59.72 | $59.72 | $59.72 | $58.29 | 0 |
2021-08-02 | $59.84 | $59.84 | $59.84 | $59.84 | $58.41 | 0 |
2021-07-30 | $59.53 | $59.53 | $59.53 | $59.53 | $58.10 | 0 |
2021-07-29 | $60.07 | $60.07 | $60.07 | $60.07 | $58.63 | 0 |
2021-07-28 | $60.06 | $60.06 | $60.06 | $60.06 | $58.62 | 0 |
2021-07-27 | $59.60 | $59.60 | $59.60 | $59.60 | $58.17 | 0 |
2021-07-26 | $60.21 | $60.21 | $60.21 | $60.21 | $58.77 | 0 |
2021-07-23 | $60.37 | $60.37 | $60.37 | $60.37 | $58.92 | 0 |
2021-07-22 | $60.21 | $60.21 | $60.21 | $60.21 | $58.77 | 0 |
2021-07-21 | $59.74 | $59.74 | $59.74 | $59.74 | $58.31 | 0 |
2021-07-20 | $59.25 | $59.25 | $59.25 | $59.25 | $57.83 | 0 |
2021-07-19 | $58.14 | $58.14 | $58.14 | $58.14 | $56.75 | 0 |
2021-07-16 | $58.36 | $58.36 | $58.36 | $58.36 | $56.96 | 0 |
2021-07-15 | $58.46 | $58.46 | $58.46 | $58.46 | $57.06 | 0 |
2021-07-14 | $58.90 | $58.90 | $58.90 | $58.90 | $57.49 | 0 |
2021-07-13 | $59.42 | $59.42 | $59.42 | $59.42 | $58.00 | 0 |
2021-07-12 | $59.69 | $59.69 | $59.69 | $59.69 | $58.26 | 0 |
2021-07-09 | $59.68 | $59.68 | $59.68 | $59.68 | $58.25 | 0 |
2021-07-08 | $59.27 | $59.27 | $59.27 | $59.27 | $57.85 | 0 |
2021-07-07 | $59.57 | $59.57 | $59.57 | $59.57 | $58.14 | 0 |
2021-07-06 | $59.54 | $59.54 | $59.54 | $59.54 | $58.11 | 0 |
2021-07-02 | $59.07 | $59.07 | $59.07 | $59.07 | $57.65 | 0 |
2021-07-01 | $58.62 | $58.62 | $58.62 | $58.62 | $57.21 | 0 |
2021-06-30 | $58.64 | $58.64 | $58.64 | $58.64 | $57.23 | 0 |
2021-06-29 | $59.06 | $59.06 | $59.06 | $59.06 | $57.64 | 0 |
2021-06-28 | $59.03 | $59.03 | $59.03 | $59.03 | $57.61 | 0 |
2021-06-25 | $58.82 | $58.82 | $58.82 | $58.82 | $57.41 | 0 |
2021-06-24 | $58.61 | $58.61 | $58.61 | $58.61 | $57.20 | 0 |
2021-06-23 | $58.20 | $58.20 | $58.20 | $58.20 | $56.80 | 0 |
2021-06-22 | $57.99 | $57.99 | $57.99 | $57.99 | $56.60 | 0 |
2021-06-21 | $57.38 | $57.38 | $57.38 | $57.38 | $56.00 | 0 |
2021-06-18 | $57.21 | $57.21 | $57.21 | $57.21 | $55.84 | 0 |
2021-06-17 | $57.04 | $57.04 | $57.04 | $57.04 | $55.67 | 0 |
2021-06-16 | $56.21 | $56.21 | $56.21 | $56.21 | $54.86 | 0 |
2021-06-15 | $56.29 | $56.29 | $56.29 | $56.29 | $54.94 | 0 |
2021-06-14 | $56.75 | $56.75 | $56.75 | $56.75 | $55.39 | 0 |
2021-06-11 | $56.19 | $56.19 | $56.19 | $56.19 | $54.84 | 0 |
2021-06-10 | $55.91 | $55.91 | $55.91 | $55.91 | $54.57 | 0 |
2021-06-09 | $55.18 | $55.18 | $55.18 | $55.18 | $53.86 | 0 |
2021-06-08 | $55.46 | $55.46 | $55.46 | $55.46 | $54.13 | 0 |
2021-06-07 | $55.22 | $55.22 | $55.22 | $55.22 | $53.90 | 0 |
2021-06-04 | $54.53 | $54.53 | $54.53 | $54.53 | $53.22 | 0 |
2021-06-03 | $53.51 | $53.51 | $53.51 | $53.51 | $52.23 | 0 |
2021-06-02 | $54.33 | $54.33 | $54.33 | $54.33 | $53.03 | 0 |
2021-06-01 | $54.26 | $54.26 | $54.26 | $54.26 | $52.96 | 0 |
2021-05-28 | $54.38 | $54.38 | $54.38 | $54.38 | $53.08 | 0 |
2021-05-27 | $54.14 | $54.14 | $54.14 | $54.14 | $52.84 | 0 |
2021-05-26 | $54.55 | $54.55 | $54.55 | $54.55 | $53.24 | 0 |
2021-05-25 | $54.16 | $54.16 | $54.16 | $54.16 | $52.86 | 0 |
2021-05-24 | $53.92 | $53.92 | $53.92 | $53.92 | $52.63 | 0 |
2021-05-21 | $53.14 | $53.14 | $53.14 | $53.14 | $51.87 | 0 |
2021-05-20 | $53.40 | $53.40 | $53.40 | $53.40 | $52.12 | 0 |
2021-05-19 | $52.43 | $52.43 | $52.43 | $52.43 | $51.17 | 0 |
2021-05-18 | $52.60 | $52.60 | $52.60 | $52.60 | $51.34 | 0 |
2021-05-17 | $52.75 | $52.75 | $52.75 | $52.75 | $51.49 | 0 |
2021-05-14 | $53.03 | $53.03 | $53.03 | $53.03 | $51.76 | 0 |
2021-05-13 | $51.73 | $51.73 | $51.73 | $51.73 | $50.49 | 0 |
2021-05-12 | $52.01 | $52.01 | $52.01 | $52.01 | $50.76 | 0 |
2021-05-11 | $53.57 | $53.57 | $53.57 | $53.57 | $52.29 | 0 |
2021-05-10 | $53.56 | $53.56 | $53.56 | $53.56 | $52.28 | 0 |
2021-05-07 | $55.04 | $55.04 | $55.04 | $55.04 | $53.72 | 0 |
2021-05-06 | $54.37 | $54.37 | $54.37 | $54.37 | $53.07 | 0 |
2021-05-05 | $54.69 | $54.69 | $54.69 | $54.69 | $53.38 | 0 |
2021-05-04 | $55.29 | $55.29 | $55.29 | $55.29 | $53.96 | 0 |
2021-05-03 | $56.63 | $56.63 | $56.63 | $56.63 | $55.27 | 0 |
2021-04-30 | $57.50 | $57.50 | $57.50 | $57.50 | $56.12 | 0 |
2021-04-29 | $57.77 | $57.77 | $57.77 | $57.77 | $56.38 | 0 |
2021-04-28 | $58.03 | $58.03 | $58.03 | $58.03 | $56.64 | 0 |
2021-04-27 | $57.73 | $57.73 | $57.73 | $57.73 | $56.35 | 0 |
2021-04-26 | $58.23 | $58.23 | $58.23 | $58.23 | $56.83 | 0 |
2021-04-23 | $57.50 | $57.50 | $57.50 | $57.50 | $56.12 | 0 |
2021-04-22 | $56.86 | $56.86 | $56.86 | $56.86 | $55.50 | 0 |
2021-04-21 | $57.18 | $57.18 | $57.18 | $57.18 | $55.81 | 0 |
2021-04-20 | $56.63 | $56.63 | $56.63 | $56.63 | $55.27 | 0 |
2021-04-19 | $56.92 | $56.92 | $56.92 | $56.92 | $55.56 | 0 |
2021-04-16 | $57.71 | $57.71 | $57.71 | $57.71 | $56.33 | 0 |
2021-04-15 | $57.77 | $57.77 | $57.77 | $57.77 | $56.38 | 0 |
2021-04-14 | $56.72 | $56.72 | $56.72 | $56.72 | $55.36 | 0 |
2021-04-13 | $57.35 | $57.35 | $57.35 | $57.35 | $55.97 | 0 |
2021-04-12 | $56.33 | $56.33 | $56.33 | $56.33 | $54.98 | 0 |
2021-04-09 | $56.36 | $56.36 | $56.36 | $56.36 | $55.01 | 0 |
2021-04-08 | $56.07 | $56.07 | $56.07 | $56.07 | $54.73 | 0 |
2021-04-07 | $55.25 | $55.25 | $55.25 | $55.25 | $53.93 | 0 |
2021-04-06 | $55.39 | $55.39 | $55.39 | $55.39 | $54.06 | 0 |
2021-04-05 | $55.17 | $55.17 | $55.17 | $55.17 | $53.85 | 0 |
2021-04-01 | $54.48 | $54.48 | $54.48 | $54.48 | $53.17 | 0 |
2021-03-31 | $53.55 | $53.55 | $53.55 | $53.55 | $52.27 | 0 |
2021-03-30 | $52.57 | $52.57 | $52.57 | $52.57 | $51.31 | 0 |
2021-03-29 | $52.45 | $52.45 | $52.45 | $52.45 | $51.19 | 0 |
2021-03-26 | $52.85 | $52.85 | $52.85 | $52.85 | $51.58 | 0 |
2021-03-25 | $52.40 | $52.40 | $52.40 | $52.40 | $51.14 | 0 |
2021-03-24 | $52.39 | $52.39 | $52.39 | $52.39 | $51.13 | 0 |
2021-03-23 | $53.57 | $53.57 | $53.57 | $53.57 | $52.29 | 0 |
2021-03-22 | $53.84 | $53.84 | $53.84 | $53.84 | $52.55 | 0 |
2021-03-19 | $53.38 | $53.38 | $53.38 | $53.38 | $52.10 | 0 |
2021-03-18 | $53.01 | $53.01 | $53.01 | $53.01 | $51.74 | 0 |
2021-03-17 | $54.98 | $54.98 | $54.98 | $54.98 | $53.66 | 0 |
2021-03-16 | $54.54 | $54.54 | $54.54 | $54.54 | $53.23 | 0 |
2021-03-15 | $55.06 | $55.06 | $55.06 | $55.06 | $53.74 | 0 |
2021-03-12 | $54.58 | $54.58 | $54.58 | $54.58 | $53.27 | 0 |
2021-03-11 | $55.10 | $55.10 | $55.10 | $55.10 | $53.78 | 0 |
2021-03-10 | $53.44 | $53.44 | $53.44 | $53.44 | $52.16 | 0 |
2021-03-09 | $53.35 | $53.35 | $53.35 | $53.35 | $52.07 | 0 |
2021-03-08 | $51.18 | $51.18 | $51.18 | $51.18 | $49.95 | 0 |
2021-03-05 | $52.46 | $52.46 | $52.46 | $52.46 | $51.20 | 0 |
2021-03-04 | $52.03 | $52.03 | $52.03 | $52.03 | $50.78 | 0 |
2021-03-03 | $53.30 | $53.30 | $53.30 | $53.30 | $52.02 | 0 |
2021-03-02 | $55.26 | $55.26 | $55.26 | $55.26 | $53.93 | 0 |
2021-03-01 | $56.07 | $56.07 | $56.07 | $56.07 | $54.73 | 0 |
2021-02-26 | $54.38 | $54.38 | $54.38 | $54.38 | $53.08 | 0 |
2021-02-25 | $54.37 | $54.37 | $54.37 | $54.37 | $53.07 | 0 |
2021-02-24 | $56.30 | $56.30 | $56.30 | $56.30 | $54.95 | 0 |
2021-02-23 | $56.08 | $56.08 | $56.08 | $56.08 | $54.74 | 0 |
2021-02-22 | $56.42 | $56.42 | $56.42 | $56.42 | $55.07 | 0 |
2021-02-19 | $58.20 | $58.20 | $58.20 | $58.20 | $56.80 | 0 |
2021-02-18 | $58.20 | $58.20 | $58.20 | $58.20 | $56.80 | 0 |
2021-02-17 | $58.56 | $58.56 | $58.56 | $58.56 | $57.16 | 0 |
2021-02-16 | $59.07 | $59.07 | $59.07 | $59.07 | $57.65 | 0 |
2021-02-12 | $59.46 | $59.46 | $59.46 | $59.46 | $58.03 | 0 |
2021-02-11 | $58.94 | $58.94 | $58.94 | $58.94 | $57.53 | 0 |
2021-02-10 | $58.78 | $58.78 | $58.78 | $58.78 | $57.37 | 0 |
2021-02-09 | $58.63 | $58.63 | $58.63 | $58.63 | $57.22 | 0 |
2021-02-08 | $58.61 | $58.61 | $58.61 | $58.61 | $57.20 | 0 |
2021-02-05 | $58.38 | $58.38 | $58.38 | $58.38 | $56.98 | 0 |
2021-02-04 | $57.22 | $57.22 | $57.22 | $57.22 | $55.85 | 0 |
2021-02-03 | $56.40 | $56.40 | $56.40 | $56.40 | $55.05 | 0 |
2021-02-02 | $56.54 | $56.54 | $56.54 | $56.54 | $55.18 | 0 |
2021-02-01 | $55.03 | $55.03 | $55.03 | $55.03 | $53.71 | 0 |
2021-01-29 | $53.66 | $53.66 | $53.66 | $53.66 | $52.37 | 0 |
2021-01-28 | $54.39 | $54.39 | $54.39 | $54.39 | $53.09 | 0 |
2021-01-27 | $53.61 | $53.61 | $53.61 | $53.61 | $52.32 | 0 |
2021-01-26 | $55.48 | $55.48 | $55.48 | $55.48 | $54.15 | 0 |
2021-01-25 | $55.76 | $55.76 | $55.76 | $55.76 | $54.42 | 0 |
2021-01-22 | $55.65 | $55.65 | $55.65 | $55.65 | $54.32 | 0 |
2021-01-21 | $55.80 | $55.80 | $55.80 | $55.80 | $54.46 | 0 |
2021-01-20 | $55.91 | $55.91 | $55.91 | $55.91 | $54.57 | 0 |
2021-01-19 | $54.81 | $54.81 | $54.81 | $54.81 | $53.50 | 0 |
2021-01-15 | $54.10 | $54.10 | $54.10 | $54.10 | $52.80 | 0 |
2021-01-14 | $54.67 | $54.67 | $54.67 | $54.67 | $53.36 | 0 |
2021-01-13 | $55.07 | $55.07 | $55.07 | $55.07 | $53.75 | 0 |
2021-01-12 | $54.91 | $54.91 | $54.91 | $54.91 | $53.59 | 0 |
2021-01-11 | $54.54 | $54.54 | $54.54 | $54.54 | $53.23 | 0 |
2021-01-08 | $55.74 | $55.74 | $55.74 | $55.74 | $54.40 | 0 |
2021-01-07 | $54.81 | $54.81 | $54.81 | $54.81 | $53.50 | 0 |
2021-01-06 | $53.28 | $53.28 | $53.28 | $53.28 | $52.00 | 0 |
2021-01-05 | $53.56 | $53.56 | $53.56 | $53.56 | $52.28 | 0 |
2021-01-04 | $53.09 | $53.09 | $53.09 | $53.09 | $51.82 | 0 |
2020-12-31 | $53.68 | $53.68 | $53.68 | $53.68 | $52.39 | 0 |
2020-12-30 | $53.69 | $53.69 | $53.69 | $53.69 | $52.40 | 0 |
2020-12-29 | $53.37 | $53.37 | $53.37 | $53.37 | $52.09 | 0 |
2020-12-28 | $53.66 | $53.66 | $53.66 | $53.66 | $52.37 | 0 |
2020-12-24 | $53.81 | $53.81 | $53.81 | $53.81 | $52.52 | 0 |
2020-12-23 | $53.75 | $53.75 | $53.75 | $53.75 | $52.46 | 0 |
2020-12-22 | $54.13 | $54.13 | $54.13 | $54.13 | $52.83 | 0 |
2020-12-21 | $53.75 | $53.75 | $53.75 | $53.75 | $52.46 | 0 |
2020-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $52.71 | 0 |
2020-12-17 | $53.66 | $53.66 | $53.66 | $53.66 | $52.37 | 0 |
2020-12-16 | $52.92 | $52.92 | $52.92 | $52.92 | $51.65 | 0 |
2020-12-15 | $52.52 | $52.52 | $52.52 | $52.52 | $51.26 | 0 |
2020-12-14 | $52.09 | $52.09 | $52.09 | $52.09 | $50.84 | 0 |
2020-12-11 | $51.76 | $51.76 | $51.76 | $51.76 | $50.52 | 0 |
2020-12-10 | $51.77 | $51.77 | $51.77 | $51.77 | $50.53 | 0 |
2020-12-09 | $51.29 | $51.29 | $51.29 | $51.29 | $50.06 | 0 |
2020-12-08 | $52.61 | $52.61 | $52.61 | $52.61 | $51.35 | 0 |
2020-12-07 | $52.72 | $52.72 | $52.72 | $52.72 | $51.13 | 0 |
2020-12-04 | $52.35 | $52.35 | $52.35 | $52.35 | $50.77 | 0 |
2020-12-03 | $51.74 | $51.74 | $51.74 | $51.74 | $50.18 | 0 |
2020-12-02 | $51.41 | $51.41 | $51.41 | $51.41 | $49.86 | 0 |
2020-12-01 | $51.94 | $51.94 | $51.94 | $51.94 | $50.38 | 0 |
2020-11-30 | $51.65 | $51.65 | $51.65 | $51.65 | $50.10 | 0 |
2020-11-27 | $51.55 | $51.55 | $51.55 | $51.55 | $50.00 | 0 |
2020-11-25 | $51.15 | $51.15 | $51.15 | $51.15 | $49.61 | 0 |
2020-11-24 | $49.91 | $49.91 | $49.91 | $49.91 | $48.41 | 0 |
2020-11-23 | $49.48 | $49.48 | $49.48 | $49.48 | $47.99 | 0 |
2020-11-20 | $49.08 | $49.08 | $49.08 | $49.08 | $47.60 | 0 |
2020-11-19 | $49.19 | $49.19 | $49.19 | $49.19 | $47.71 | 0 |
2020-11-18 | $48.57 | $48.57 | $48.57 | $48.57 | $47.11 | 0 |
2020-11-17 | $48.68 | $48.68 | $48.68 | $48.68 | $47.22 | 0 |
2020-11-16 | $48.30 | $48.30 | $48.30 | $48.30 | $46.85 | 0 |
2020-11-13 | $48.15 | $48.15 | $48.15 | $48.15 | $46.70 | 0 |
2020-11-12 | $47.98 | $47.98 | $47.98 | $47.98 | $46.54 | 0 |
2020-11-11 | $48.08 | $48.08 | $48.08 | $48.08 | $46.63 | 0 |
2020-11-10 | $47.26 | $47.26 | $47.26 | $47.26 | $45.84 | 0 |
2020-11-09 | $48.29 | $48.29 | $48.29 | $48.29 | $46.84 | 0 |
2020-11-06 | $49.52 | $49.52 | $49.52 | $49.52 | $48.03 | 0 |
2020-11-05 | $49.58 | $49.58 | $49.58 | $49.58 | $48.09 | 0 |
2020-11-04 | $48.62 | $48.62 | $48.62 | $48.62 | $47.16 | 0 |
2020-11-03 | $46.30 | $46.30 | $46.30 | $46.30 | $44.91 | 0 |
2020-11-02 | $45.45 | $45.45 | $45.45 | $45.45 | $44.08 | 0 |
2020-10-30 | $45.20 | $45.20 | $45.20 | $45.20 | $43.84 | 0 |
2020-10-29 | $46.55 | $46.55 | $46.55 | $46.55 | $45.15 | 0 |
2020-10-28 | $46.11 | $46.11 | $46.11 | $46.11 | $44.72 | 0 |
2020-10-27 | $47.79 | $47.79 | $47.79 | $47.79 | $46.35 | 0 |
2020-10-26 | $47.64 | $47.64 | $47.64 | $47.64 | $46.21 | 0 |
2020-10-23 | $48.59 | $48.59 | $48.59 | $48.59 | $47.13 | 0 |
2020-10-22 | $47.98 | $47.98 | $47.98 | $47.98 | $46.54 | 0 |
2020-10-21 | $48.10 | $48.10 | $48.10 | $48.10 | $46.65 | 0 |
2020-10-20 | $48.59 | $48.59 | $48.59 | $48.59 | $47.13 | 0 |
2020-10-19 | $48.71 | $48.71 | $48.71 | $48.71 | $47.24 | 0 |
2020-10-16 | $49.37 | $49.37 | $49.37 | $49.37 | $47.88 | 0 |
2020-10-15 | $49.52 | $49.52 | $49.52 | $49.52 | $48.03 | 0 |
2020-10-14 | $49.90 | $49.90 | $49.90 | $49.90 | $48.40 | 0 |
2020-10-13 | $50.34 | $50.34 | $50.34 | $50.34 | $48.83 | 0 |
2020-10-12 | $50.05 | $50.05 | $50.05 | $50.05 | $48.54 | 0 |
2020-10-09 | $49.26 | $49.26 | $49.26 | $49.26 | $47.78 | 0 |
2020-10-08 | $48.60 | $48.60 | $48.60 | $48.60 | $47.14 | 0 |
2020-10-07 | $48.39 | $48.39 | $48.39 | $48.39 | $46.93 | 0 |
2020-10-06 | $47.33 | $47.33 | $47.33 | $47.33 | $45.91 | 0 |
2020-10-05 | $47.90 | $47.90 | $47.90 | $47.90 | $46.46 | 0 |
2020-10-02 | $46.87 | $46.87 | $46.87 | $46.87 | $45.46 | 0 |
2020-10-01 | $47.65 | $47.65 | $47.65 | $47.65 | $46.22 | 0 |
2020-09-30 | $46.89 | $46.89 | $46.89 | $46.89 | $45.48 | 0 |
2020-09-29 | $46.68 | $46.68 | $46.68 | $46.68 | $45.28 | 0 |
2020-09-28 | $46.55 | $46.55 | $46.55 | $46.55 | $45.15 | 0 |
2020-09-25 | $45.82 | $45.82 | $45.82 | $45.82 | $44.44 | 0 |
2020-09-24 | $44.82 | $44.82 | $44.82 | $44.82 | $43.47 | 0 |
2020-09-23 | $44.93 | $44.93 | $44.93 | $44.93 | $43.58 | 0 |
2020-09-22 | $46.08 | $46.08 | $46.08 | $46.08 | $44.69 | 0 |
2020-09-21 | $45.34 | $45.34 | $45.34 | $45.34 | $43.98 | 0 |
2020-09-18 | $45.24 | $45.24 | $45.24 | $45.24 | $43.88 | 0 |
2020-09-17 | $45.44 | $45.44 | $45.44 | $45.44 | $44.07 | 0 |
2020-09-16 | $46.07 | $46.07 | $46.07 | $46.07 | $44.68 | 0 |
2020-09-15 | $46.53 | $46.53 | $46.53 | $46.53 | $45.13 | 0 |
2020-09-14 | $45.89 | $45.89 | $45.89 | $45.89 | $44.51 | 0 |
2020-09-11 | $44.83 | $44.83 | $44.83 | $44.83 | $43.48 | 0 |
2020-09-10 | $45.13 | $45.13 | $45.13 | $45.13 | $43.77 | 0 |
2020-09-09 | $45.68 | $45.68 | $45.68 | $45.68 | $44.31 | 0 |
2020-09-08 | $44.73 | $44.73 | $44.73 | $44.73 | $43.38 | 0 |
2020-09-04 | $46.57 | $46.57 | $46.57 | $46.57 | $45.17 | 0 |
2020-09-03 | $47.70 | $47.70 | $47.70 | $47.70 | $46.26 | 0 |
2020-09-02 | $50.28 | $50.28 | $50.28 | $50.28 | $48.77 | 0 |
2020-09-01 | $50.14 | $50.14 | $50.14 | $50.14 | $48.63 | 0 |
2020-08-31 | $49.19 | $49.19 | $49.19 | $49.19 | $47.71 | 0 |
2020-08-28 | $48.54 | $48.54 | $48.54 | $48.54 | $47.08 | 0 |
2020-08-27 | $48.37 | $48.37 | $48.37 | $48.37 | $46.91 | 0 |
2020-08-26 | $48.35 | $48.35 | $48.35 | $48.35 | $46.89 | 0 |
2020-08-25 | $46.76 | $46.76 | $46.76 | $46.76 | $45.35 | 0 |
2020-08-24 | $46.30 | $46.30 | $46.30 | $46.30 | $44.91 | 0 |
2020-08-21 | $46.37 | $46.37 | $46.37 | $46.37 | $44.97 | 0 |
2020-08-20 | $46.42 | $46.42 | $46.42 | $46.42 | $45.02 | 0 |
2020-08-19 | $45.79 | $45.79 | $45.79 | $45.79 | $44.41 | 0 |
2020-08-18 | $45.97 | $45.97 | $45.97 | $45.97 | $44.59 | 0 |
2020-08-17 | $45.57 | $45.57 | $45.57 | $45.57 | $44.20 | 0 |
2020-08-14 | $44.68 | $44.68 | $44.68 | $44.68 | $43.34 | 0 |
2020-08-13 | $44.83 | $44.83 | $44.83 | $44.83 | $43.48 | 0 |
2020-08-12 | $44.26 | $44.26 | $44.26 | $44.26 | $42.93 | 0 |
2020-08-11 | $43.57 | $43.57 | $43.57 | $43.57 | $42.26 | 0 |
2020-08-10 | $44.06 | $44.06 | $44.06 | $44.06 | $42.73 | 0 |
2020-08-07 | $44.75 | $44.75 | $44.75 | $44.75 | $43.40 | 0 |
2020-08-06 | $45.29 | $45.29 | $45.29 | $45.29 | $43.93 | 0 |
2020-08-05 | $45.13 | $45.13 | $45.13 | $45.13 | $43.77 | 0 |
2020-08-04 | $44.63 | $44.63 | $44.63 | $44.63 | $43.29 | 0 |
2020-08-03 | $44.63 | $44.63 | $44.63 | $44.63 | $43.29 | 0 |
2020-07-31 | $44.02 | $44.02 | $44.02 | $44.02 | $42.70 | 0 |
2020-07-30 | $43.77 | $43.77 | $43.77 | $43.77 | $42.45 | 0 |
2020-07-29 | $43.84 | $43.84 | $43.84 | $43.84 | $42.52 | 0 |
2020-07-28 | $43.20 | $43.20 | $43.20 | $43.20 | $41.90 | 0 |
2020-07-27 | $43.76 | $43.76 | $43.76 | $43.76 | $42.44 | 0 |
2020-07-24 | $43.06 | $43.06 | $43.06 | $43.06 | $41.76 | 0 |
2020-07-23 | $43.13 | $43.13 | $43.13 | $43.13 | $41.83 | 0 |
2020-07-22 | $43.94 | $43.94 | $43.94 | $43.94 | $42.62 | 0 |
2020-07-21 | $43.86 | $43.86 | $43.86 | $43.86 | $42.54 | 0 |
2020-07-20 | $44.22 | $44.22 | $44.22 | $44.22 | $42.89 | 0 |
2020-07-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.60 | 0 |
2020-07-16 | $42.50 | $42.50 | $42.50 | $42.50 | $41.22 | 0 |
2020-07-15 | $42.92 | $42.92 | $42.92 | $42.92 | $41.63 | 0 |
2020-07-14 | $42.56 | $42.56 | $42.56 | $42.56 | $41.28 | 0 |
2020-07-13 | $42.10 | $42.10 | $42.10 | $42.10 | $40.83 | 0 |
2020-07-10 | $43.51 | $43.51 | $43.51 | $43.51 | $42.20 | 0 |
2020-07-09 | $43.09 | $43.09 | $43.09 | $43.09 | $41.79 | 0 |
2020-07-08 | $42.95 | $42.95 | $42.95 | $42.95 | $41.66 | 0 |
2020-07-07 | $42.12 | $42.12 | $42.12 | $42.12 | $40.85 | 0 |
2020-07-06 | $42.13 | $42.13 | $42.13 | $42.13 | $40.86 | 0 |
2020-07-02 | $41.04 | $41.04 | $41.04 | $41.04 | $39.80 | 0 |
2020-07-01 | $40.69 | $40.69 | $40.69 | $40.69 | $39.47 | 0 |
2020-06-30 | $39.74 | $39.74 | $39.74 | $39.74 | $38.54 | 0 |
2020-06-29 | $39.08 | $39.08 | $39.08 | $39.08 | $37.90 | 0 |
2020-06-26 | $39.05 | $39.05 | $39.05 | $39.05 | $37.87 | 0 |
2020-06-25 | $39.81 | $39.81 | $39.81 | $39.81 | $38.61 | 0 |
2020-06-24 | $39.17 | $39.17 | $39.17 | $39.17 | $37.99 | 0 |
2020-06-23 | $40.13 | $40.13 | $40.13 | $40.13 | $38.92 | 0 |
2020-06-22 | $40.09 | $40.09 | $40.09 | $40.09 | $38.88 | 0 |
2020-06-19 | $39.40 | $39.40 | $39.40 | $39.40 | $38.21 | 0 |
2020-06-18 | $39.31 | $39.31 | $39.31 | $39.31 | $38.13 | 0 |
2020-06-17 | $39.09 | $39.09 | $39.09 | $39.09 | $37.91 | 0 |
2020-06-16 | $38.84 | $38.84 | $38.84 | $38.84 | $37.67 | 0 |
2020-06-15 | $38.28 | $38.28 | $38.28 | $38.28 | $37.13 | 0 |
2020-06-12 | $37.45 | $37.45 | $37.45 | $37.45 | $36.32 | 0 |
2020-06-11 | $37.27 | $37.27 | $37.27 | $37.27 | $36.15 | 0 |
2020-06-10 | $39.09 | $39.09 | $39.09 | $39.09 | $37.91 | 0 |
2020-06-09 | $38.67 | $38.67 | $38.67 | $38.67 | $37.51 | 0 |
2020-06-08 | $38.81 | $38.81 | $38.81 | $38.81 | $37.64 | 0 |
2020-06-05 | $38.29 | $38.29 | $38.29 | $38.29 | $37.14 | 0 |
2020-06-04 | $37.96 | $37.96 | $37.96 | $37.96 | $36.82 | 0 |
2020-06-03 | $38.87 | $38.87 | $38.87 | $38.87 | $37.70 | 0 |
2020-06-02 | $38.73 | $38.73 | $38.73 | $38.73 | $37.56 | 0 |
2020-06-01 | $38.42 | $38.42 | $38.42 | $38.42 | $37.26 | 0 |
2020-05-29 | $37.83 | $37.83 | $37.83 | $37.83 | $36.69 | 0 |
2020-05-28 | $37.35 | $37.35 | $37.35 | $37.35 | $36.23 | 0 |
2020-05-27 | $37.23 | $37.23 | $37.23 | $37.23 | $36.11 | 0 |
2020-05-26 | $37.20 | $37.20 | $37.20 | $37.20 | $36.08 | 0 |
2020-05-22 | $37.12 | $37.12 | $37.12 | $37.12 | $36.00 | 0 |
2020-05-21 | $36.94 | $36.94 | $36.94 | $36.94 | $35.83 | 0 |
2020-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $36.03 | 0 |
2020-05-19 | $36.36 | $36.36 | $36.36 | $36.36 | $35.27 | 0 |
2020-05-18 | $36.29 | $36.29 | $36.29 | $36.29 | $35.20 | 0 |
2020-05-15 | $35.95 | $35.95 | $35.95 | $35.95 | $34.87 | 0 |
2020-05-14 | $35.48 | $35.48 | $35.48 | $35.48 | $34.41 | 0 |
2020-05-13 | $35.07 | $35.07 | $35.07 | $35.07 | $34.01 | 0 |
2020-05-12 | $35.45 | $35.45 | $35.45 | $35.45 | $34.38 | 0 |
2020-05-11 | $36.00 | $36.00 | $36.00 | $36.00 | $34.92 | 0 |
2020-05-08 | $35.76 | $35.76 | $35.76 | $35.76 | $34.68 | 0 |
2020-05-07 | $35.20 | $35.20 | $35.20 | $35.20 | $34.14 | 0 |
2020-05-06 | $34.51 | $34.51 | $34.51 | $34.51 | $33.47 | 0 |
2020-05-05 | $34.29 | $34.29 | $34.29 | $34.29 | $33.26 | 0 |
2020-05-04 | $33.61 | $33.61 | $33.61 | $33.61 | $32.60 | 0 |
2020-05-01 | $32.98 | $32.98 | $32.98 | $32.98 | $31.99 | 0 |
2020-04-30 | $33.92 | $33.92 | $33.92 | $33.92 | $32.90 | 0 |
2020-04-29 | $34.07 | $34.07 | $34.07 | $34.07 | $33.04 | 0 |
2020-04-28 | $33.09 | $33.09 | $33.09 | $33.09 | $32.09 | 0 |
2020-04-27 | $33.52 | $33.52 | $33.52 | $33.52 | $32.51 | 0 |
2020-04-24 | $32.93 | $32.93 | $32.93 | $32.93 | $31.94 | 0 |
2020-04-23 | $32.55 | $32.55 | $32.55 | $32.55 | $31.57 | 0 |
2020-04-22 | $32.54 | $32.54 | $32.54 | $32.54 | $31.56 | 0 |
2020-04-21 | $31.58 | $31.58 | $31.58 | $31.58 | $30.63 | 0 |
2020-04-20 | $32.74 | $32.74 | $32.74 | $32.74 | $31.75 | 0 |
2020-04-17 | $32.76 | $32.76 | $32.76 | $32.76 | $31.77 | 0 |
2020-04-16 | $32.16 | $32.16 | $32.16 | $32.16 | $31.19 | 0 |
2020-04-15 | $31.95 | $31.95 | $31.95 | $31.95 | $30.99 | 0 |
2020-04-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.14 | 0 |
2020-04-13 | $30.91 | $30.91 | $30.91 | $30.91 | $29.98 | 0 |
2020-04-09 | $30.82 | $30.82 | $30.82 | $30.82 | $29.89 | 0 |
2020-04-08 | $30.47 | $30.47 | $30.47 | $30.47 | $29.55 | 0 |
2020-04-07 | $29.39 | $29.39 | $29.39 | $29.39 | $28.51 | 0 |
2020-04-06 | $29.59 | $29.59 | $29.59 | $29.59 | $28.70 | 0 |
2020-04-03 | $27.63 | $27.63 | $27.63 | $27.63 | $26.80 | 0 |
2020-04-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.11 | 0 |
2020-04-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.06 | 0 |
2020-03-31 | $29.06 | $29.06 | $29.06 | $29.06 | $28.19 | 0 |
2020-03-30 | $29.44 | $29.44 | $29.44 | $29.44 | $28.55 | 0 |
2020-03-27 | $28.74 | $28.74 | $28.74 | $28.74 | $27.88 | 0 |
2020-03-26 | $29.41 | $29.41 | $29.41 | $29.41 | $28.52 | 0 |
2020-03-25 | $27.92 | $27.92 | $27.92 | $27.92 | $27.08 | 0 |
2020-03-24 | $27.88 | $27.88 | $27.88 | $27.88 | $27.04 | 0 |
2020-03-23 | $25.70 | $25.70 | $25.70 | $25.70 | $24.93 | 0 |
2020-03-20 | $25.63 | $25.63 | $25.63 | $25.63 | $24.86 | 0 |
2020-03-19 | $26.14 | $26.14 | $26.14 | $26.14 | $25.35 | 0 |
2020-03-18 | $25.07 | $25.07 | $25.07 | $25.07 | $24.32 | 0 |
2020-03-17 | $26.28 | $26.28 | $26.28 | $26.28 | $25.49 | 0 |
2020-03-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.16 | 0 |
2020-03-13 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2020-03-12 | $26.75 | $26.75 | $26.75 | $26.75 | $25.94 | 0 |
2020-03-11 | $29.38 | $29.38 | $29.38 | $29.38 | $28.50 | 0 |
2020-03-10 | $30.97 | $30.97 | $30.97 | $30.97 | $30.04 | 0 |
2020-03-09 | $29.59 | $29.59 | $29.59 | $29.59 | $28.70 | 0 |
2020-03-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.14 | 0 |
2020-03-05 | $32.91 | $32.91 | $32.91 | $32.91 | $31.92 | 0 |
2020-03-04 | $33.83 | $33.83 | $33.83 | $33.83 | $32.81 | 0 |
2020-03-03 | $32.74 | $32.74 | $32.74 | $32.74 | $31.75 | 0 |
2020-03-02 | $33.50 | $33.50 | $33.50 | $33.50 | $32.49 | 0 |
2020-02-28 | $32.46 | $32.46 | $32.46 | $32.46 | $31.48 | 0 |
2020-02-27 | $32.28 | $32.28 | $32.28 | $32.28 | $31.31 | 0 |
2020-02-26 | $33.66 | $33.66 | $33.66 | $33.66 | $32.65 | 0 |
2020-02-25 | $33.70 | $33.70 | $33.70 | $33.70 | $32.69 | 0 |
2020-02-24 | $34.68 | $34.68 | $34.68 | $34.68 | $33.64 | 0 |
2020-02-21 | $35.93 | $35.93 | $35.93 | $35.93 | $34.85 | 0 |
2020-02-20 | $36.42 | $36.42 | $36.42 | $36.42 | $35.32 | 0 |
2020-02-19 | $36.67 | $36.67 | $36.67 | $36.67 | $35.57 | 0 |
2020-02-18 | $36.29 | $36.29 | $36.29 | $36.29 | $35.20 | 0 |
2020-02-14 | $35.97 | $35.97 | $35.97 | $35.97 | $34.89 | 0 |
2020-02-13 | $35.73 | $35.73 | $35.73 | $35.73 | $34.65 | 0 |
2020-02-12 | $35.53 | $35.53 | $35.53 | $35.53 | $34.46 | 0 |
2020-02-11 | $35.21 | $35.21 | $35.21 | $35.21 | $34.15 | 0 |
2020-02-10 | $35.05 | $35.05 | $35.05 | $35.05 | $34.00 | 0 |
2020-02-07 | $34.33 | $34.33 | $34.33 | $34.33 | $33.30 | 0 |
2020-02-06 | $34.28 | $34.28 | $34.28 | $34.28 | $33.25 | 0 |
2020-02-05 | $34.22 | $34.22 | $34.22 | $34.22 | $33.19 | 0 |
2020-02-04 | $34.72 | $34.72 | $34.72 | $34.72 | $33.68 | 0 |
2020-02-03 | $33.79 | $33.79 | $33.79 | $33.79 | $32.77 | 0 |
2020-01-31 | $32.88 | $32.88 | $32.88 | $32.88 | $31.89 | 0 |
2020-01-30 | $33.25 | $33.25 | $33.25 | $33.25 | $32.25 | 0 |
2020-01-29 | $33.02 | $33.02 | $33.02 | $33.02 | $32.03 | 0 |
2020-01-28 | $32.87 | $32.87 | $32.87 | $32.87 | $31.88 | 0 |
2020-01-27 | $32.40 | $32.40 | $32.40 | $32.40 | $31.42 | 0 |
2020-01-24 | $32.92 | $32.92 | $32.92 | $32.92 | $31.93 | 0 |
2020-01-23 | $33.27 | $33.27 | $33.27 | $33.27 | $32.27 | 0 |
2020-01-22 | $33.22 | $33.22 | $33.22 | $33.22 | $32.22 | 0 |
2020-01-21 | $33.21 | $33.21 | $33.21 | $33.21 | $32.21 | 0 |
2020-01-17 | $33.08 | $33.08 | $33.08 | $33.08 | $32.08 | 0 |
2020-01-16 | $33.02 | $33.02 | $33.02 | $33.02 | $32.03 | 0 |
2020-01-15 | $32.80 | $32.80 | $32.80 | $32.80 | $31.81 | 0 |
2020-01-14 | $32.68 | $32.68 | $32.68 | $32.68 | $31.70 | 0 |
2020-01-13 | $32.83 | $32.83 | $32.83 | $32.83 | $31.84 | 0 |
2020-01-10 | $32.48 | $32.48 | $32.48 | $32.48 | $31.50 | 0 |
2020-01-09 | $32.55 | $32.55 | $32.55 | $32.55 | $31.57 | 0 |
2020-01-08 | $32.39 | $32.39 | $32.39 | $32.39 | $31.42 | 0 |
2020-01-07 | $32.05 | $32.05 | $32.05 | $32.05 | $31.09 | 0 |
2020-01-06 | $31.97 | $31.97 | $31.97 | $31.97 | $31.01 | 0 |
2020-01-03 | $31.57 | $31.57 | $31.57 | $31.57 | $30.62 | 0 |
2020-01-02 | $31.68 | $31.68 | $31.68 | $31.68 | $30.73 | 0 |
2019-12-31 | $31.17 | $31.17 | $31.17 | $31.17 | $30.23 | 0 |
2019-12-30 | $31.09 | $31.09 | $31.09 | $31.09 | $30.15 | 0 |
2019-12-27 | $31.44 | $31.44 | $31.44 | $31.44 | $30.49 | 0 |
2019-12-26 | $31.47 | $31.47 | $31.47 | $31.47 | $30.52 | 0 |
2019-12-24 | $31.19 | $31.19 | $31.19 | $31.19 | $30.25 | 0 |
2019-12-23 | $31.15 | $31.15 | $31.15 | $31.15 | $30.21 | 0 |
2019-12-20 | $31.13 | $31.13 | $31.13 | $31.13 | $30.19 | 0 |
2019-12-19 | $31.01 | $31.01 | $31.01 | $31.01 | $30.08 | 0 |
2019-12-18 | $30.78 | $30.78 | $30.78 | $30.78 | $29.85 | 0 |
2019-12-17 | $30.67 | $30.67 | $30.67 | $30.67 | $29.75 | 0 |
2019-12-16 | $30.73 | $30.73 | $30.73 | $30.73 | $29.81 | 0 |
2019-12-13 | $30.38 | $30.38 | $30.38 | $30.38 | $29.47 | 0 |
2019-12-12 | $30.20 | $30.20 | $30.20 | $30.20 | $29.29 | 0 |
2019-12-11 | $30.21 | $30.21 | $30.21 | $30.21 | $29.30 | 0 |
2019-12-10 | $30.24 | $30.24 | $30.24 | $30.24 | $29.33 | 0 |
2019-12-09 | $30.38 | $30.38 | $30.38 | $30.38 | $29.47 | 0 |
2019-12-06 | $30.49 | $30.49 | $30.49 | $30.49 | $29.57 | 0 |
2019-12-05 | $30.21 | $30.21 | $30.21 | $30.21 | $29.30 | 0 |
2019-12-04 | $30.17 | $30.17 | $30.17 | $30.17 | $29.26 | 0 |
2019-12-03 | $30.25 | $30.25 | $30.25 | $30.25 | $29.34 | 0 |
2019-12-02 | $30.22 | $30.22 | $30.22 | $30.22 | $29.31 | 0 |
2019-11-29 | $30.65 | $30.65 | $30.65 | $30.65 | $29.73 | 0 |
2019-11-27 | $30.71 | $30.71 | $30.71 | $30.71 | $29.79 | 0 |
2019-11-26 | $30.56 | $30.56 | $30.56 | $30.56 | $29.64 | 0 |
2019-11-25 | $30.43 | $30.43 | $30.43 | $30.43 | $29.51 | 0 |
2019-11-22 | $30.02 | $30.02 | $30.02 | $30.02 | $29.12 | 0 |
2019-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.10 | 0 |
2019-11-20 | $30.01 | $30.01 | $30.01 | $30.01 | $29.11 | 0 |
2019-11-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.07 | 0 |
2019-11-18 | $29.69 | $29.69 | $29.69 | $29.69 | $28.80 | 0 |
2019-11-15 | $29.64 | $29.64 | $29.64 | $29.64 | $28.75 | 0 |
2019-11-14 | $29.37 | $29.37 | $29.37 | $29.37 | $28.49 | 0 |
2019-11-13 | $29.35 | $29.35 | $29.35 | $29.35 | $28.47 | 0 |
2019-11-12 | $29.34 | $29.34 | $29.34 | $29.34 | $28.46 | 0 |
2019-11-11 | $29.19 | $29.19 | $29.19 | $29.19 | $28.31 | 0 |
2019-11-08 | $29.14 | $29.14 | $29.14 | $29.14 | $28.26 | 0 |
2019-11-07 | $29.01 | $29.01 | $29.01 | $29.01 | $28.14 | 0 |
2019-11-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.07 | 0 |
2019-11-05 | $28.84 | $28.84 | $28.84 | $28.84 | $27.97 | 0 |
2019-11-04 | $28.98 | $28.98 | $28.98 | $28.98 | $28.11 | 0 |
2019-11-01 | $29.12 | $29.12 | $29.12 | $29.12 | $28.24 | 0 |
2019-10-31 | $28.87 | $28.87 | $28.87 | $28.87 | $28.00 | 0 |
2019-10-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.08 | 0 |
2019-10-29 | $28.72 | $28.72 | $28.72 | $28.72 | $27.86 | 0 |
2019-10-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.03 | 0 |
2019-10-25 | $28.74 | $28.74 | $28.74 | $28.74 | $27.88 | 0 |
2019-10-24 | $28.56 | $28.56 | $28.56 | $28.56 | $27.70 | 0 |
2019-10-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.15 | 0 |
2019-10-22 | $28.08 | $28.08 | $28.08 | $28.08 | $27.23 | 0 |
2019-10-21 | $28.51 | $28.51 | $28.51 | $28.51 | $27.65 | 0 |
2019-10-18 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2019-10-17 | $28.74 | $28.74 | $28.74 | $28.74 | $27.88 | 0 |
2019-10-16 | $28.63 | $28.63 | $28.63 | $28.63 | $27.77 | 0 |
2019-10-15 | $28.91 | $28.91 | $28.91 | $28.91 | $28.04 | 0 |
2019-10-14 | $28.63 | $28.63 | $28.63 | $28.63 | $27.77 | 0 |
2019-10-11 | $28.62 | $28.62 | $28.62 | $28.62 | $27.76 | 0 |
2019-10-10 | $28.30 | $28.30 | $28.30 | $28.30 | $27.45 | 0 |
2019-10-09 | $28.21 | $28.21 | $28.21 | $28.21 | $27.36 | 0 |
2019-10-08 | $27.84 | $27.84 | $27.84 | $27.84 | $27.00 | 0 |
2019-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2019-10-04 | $28.23 | $28.23 | $28.23 | $28.23 | $27.38 | 0 |
2019-10-03 | $27.71 | $27.71 | $27.71 | $27.71 | $26.88 | 0 |
2019-10-02 | $27.32 | $27.32 | $27.32 | $27.32 | $26.50 | 0 |
2019-10-01 | $27.73 | $27.73 | $27.73 | $27.73 | $26.90 | 0 |
2019-09-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.06 | 0 |
2019-09-27 | $27.68 | $27.68 | $27.68 | $27.68 | $26.85 | 0 |
2019-09-26 | $28.07 | $28.07 | $28.07 | $28.07 | $27.23 | 0 |
2019-09-25 | $28.06 | $28.06 | $28.06 | $28.06 | $27.22 | 0 |
2019-09-24 | $27.84 | $27.84 | $27.84 | $27.84 | $27.00 | 0 |
2019-09-23 | $28.39 | $28.39 | $28.39 | $28.39 | $27.54 | 0 |
2019-09-20 | $28.44 | $28.44 | $28.44 | $28.44 | $27.58 | 0 |
2019-09-19 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2019-09-18 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2019-09-17 | $28.64 | $28.64 | $28.64 | $28.64 | $27.78 | 0 |
2019-09-16 | $28.48 | $28.48 | $28.48 | $28.48 | $27.62 | 0 |
2019-09-13 | $28.46 | $28.46 | $28.46 | $28.46 | $27.60 | 0 |
2019-09-12 | $28.53 | $28.53 | $28.53 | $28.53 | $27.67 | 0 |
2019-09-11 | $28.35 | $28.35 | $28.35 | $28.35 | $27.50 | 0 |
2019-09-10 | $28.03 | $28.03 | $28.03 | $28.03 | $27.19 | 0 |
2019-09-09 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2019-09-06 | $28.68 | $28.68 | $28.68 | $28.68 | $27.82 | 0 |
2019-09-05 | $28.73 | $28.73 | $28.73 | $28.73 | $27.87 | 0 |
2019-09-04 | $28.44 | $28.44 | $28.44 | $28.44 | $27.58 | 0 |
2019-09-03 | $28.23 | $28.23 | $28.23 | $28.23 | $27.38 | 0 |
2019-08-30 | $28.55 | $28.55 | $28.55 | $28.55 | $27.69 | 0 |
2019-08-29 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2019-08-28 | $28.28 | $28.28 | $28.28 | $28.28 | $27.43 | 0 |
2019-08-27 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2019-08-26 | $28.33 | $28.33 | $28.33 | $28.33 | $27.48 | 0 |
2019-08-23 | $27.97 | $27.97 | $27.97 | $27.97 | $27.13 | 0 |
2019-08-22 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2019-08-21 | $28.78 | $28.78 | $28.78 | $28.78 | $27.91 | 0 |
2019-08-20 | $28.48 | $28.48 | $28.48 | $28.48 | $27.62 | 0 |
2019-08-19 | $28.57 | $28.57 | $28.57 | $28.57 | $27.71 | 0 |
2019-08-16 | $28.31 | $28.31 | $28.31 | $28.31 | $27.46 | 0 |
2019-08-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 0 |
2019-08-14 | $27.80 | $27.80 | $27.80 | $27.80 | $26.96 | 0 |
2019-08-13 | $28.74 | $28.74 | $28.74 | $28.74 | $27.88 | 0 |
2019-08-12 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2019-08-09 | $28.73 | $28.73 | $28.73 | $28.73 | $27.87 | 0 |
2019-08-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.10 | 0 |
2019-08-07 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2019-08-06 | $28.15 | $28.15 | $28.15 | $28.15 | $27.30 | 0 |
2019-08-05 | $27.73 | $27.73 | $27.73 | $27.73 | $26.90 | 0 |
2019-08-02 | $28.77 | $28.77 | $28.77 | $28.77 | $27.90 | 0 |
2019-08-01 | $29.32 | $29.32 | $29.32 | $29.32 | $28.44 | 0 |
2019-07-31 | $29.60 | $29.60 | $29.60 | $29.60 | $28.71 | 0 |
2019-07-30 | $29.91 | $29.91 | $29.91 | $29.91 | $29.01 | 0 |
2019-07-29 | $29.73 | $29.73 | $29.73 | $29.73 | $28.84 | 0 |
2019-07-26 | $30.02 | $30.02 | $30.02 | $30.02 | $29.12 | 0 |
2019-07-25 | $29.64 | $29.64 | $29.64 | $29.64 | $28.75 | 0 |
2019-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.10 | 0 |
2019-07-23 | $29.68 | $29.68 | $29.68 | $29.68 | $28.79 | 0 |
2019-07-22 | $29.65 | $29.65 | $29.65 | $29.65 | $28.76 | 0 |
2019-07-19 | $29.54 | $29.54 | $29.54 | $29.54 | $28.65 | 0 |
2019-07-18 | $29.81 | $29.81 | $29.81 | $29.81 | $28.91 | 0 |
2019-07-17 | $29.85 | $29.85 | $29.85 | $29.85 | $28.95 | 0 |
2019-07-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.00 | 0 |
2019-07-15 | $30.06 | $30.06 | $30.06 | $30.06 | $29.16 | 0 |
2019-07-12 | $29.94 | $29.94 | $29.94 | $29.94 | $29.04 | 0 |
2019-07-11 | $29.77 | $29.77 | $29.77 | $29.77 | $28.87 | 0 |
2019-07-10 | $29.69 | $29.69 | $29.69 | $29.69 | $28.80 | 0 |
2019-07-09 | $29.51 | $29.51 | $29.51 | $29.51 | $28.62 | 0 |
2019-07-08 | $29.28 | $29.28 | $29.28 | $29.28 | $28.40 | 0 |
2019-07-05 | $29.33 | $29.33 | $29.33 | $29.33 | $28.45 | 0 |
2019-07-03 | $29.36 | $29.36 | $29.36 | $29.36 | $28.48 | 0 |
2019-07-02 | $29.08 | $29.08 | $29.08 | $29.08 | $28.20 | 0 |
2019-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.13 | 0 |
2019-06-28 | $28.77 | $28.77 | $28.77 | $28.77 | $27.90 | 0 |
2019-06-27 | $28.48 | $28.48 | $28.48 | $28.48 | $27.62 | 0 |
2019-06-26 | $28.18 | $28.18 | $28.18 | $28.18 | $27.33 | 0 |
2019-06-25 | $28.23 | $28.23 | $28.23 | $28.23 | $27.38 | 0 |
2019-06-24 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2019-06-21 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 0 |
2019-06-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.10 | 0 |
2019-06-19 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2019-06-18 | $28.42 | $28.42 | $28.42 | $28.42 | $27.56 | 0 |
2019-06-17 | $28.24 | $28.24 | $28.24 | $28.24 | $27.39 | 0 |
2019-06-14 | $28.03 | $28.03 | $28.03 | $28.03 | $27.19 | 0 |
2019-06-13 | $28.10 | $28.10 | $28.10 | $28.10 | $27.25 | 0 |
2019-06-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.11 | 0 |
2019-06-11 | $28.06 | $28.06 | $28.06 | $28.06 | $27.22 | 0 |
2019-06-10 | $28.10 | $28.10 | $28.10 | $28.10 | $27.25 | 0 |
2019-06-07 | $27.59 | $27.59 | $27.59 | $27.59 | $26.76 | 0 |
2019-06-06 | $27.22 | $27.22 | $27.22 | $27.22 | $26.40 | 0 |
2019-06-05 | $27.06 | $27.06 | $27.06 | $27.06 | $26.25 | 0 |
2019-06-04 | $26.64 | $26.64 | $26.64 | $26.64 | $25.84 | 0 |
2019-06-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.13 | 0 |
2019-05-31 | $26.56 | $26.56 | $26.56 | $26.56 | $25.76 | 0 |
2019-05-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.14 | 0 |
2019-05-29 | $26.90 | $26.90 | $26.90 | $26.90 | $26.09 | 0 |
2019-05-28 | $27.27 | $27.27 | $27.27 | $27.27 | $26.45 | 0 |
2019-05-24 | $27.22 | $27.22 | $27.22 | $27.22 | $26.40 | 0 |
2019-05-23 | $27.26 | $27.26 | $27.26 | $27.26 | $26.44 | 0 |
2019-05-22 | $27.83 | $27.83 | $27.83 | $27.83 | $26.99 | 0 |
2019-05-21 | $27.91 | $27.91 | $27.91 | $27.91 | $27.07 | 0 |
2019-05-20 | $27.63 | $27.63 | $27.63 | $27.63 | $26.80 | 0 |
2019-05-17 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 0 |
2019-05-16 | $28.34 | $28.34 | $28.34 | $28.34 | $27.49 | 0 |
2019-05-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.15 | 0 |
2019-05-14 | $27.72 | $27.72 | $27.72 | $27.72 | $26.89 | 0 |
2019-05-13 | $27.33 | $27.33 | $27.33 | $27.33 | $26.51 | 0 |
2019-05-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2019-05-09 | $28.14 | $28.14 | $28.14 | $28.14 | $27.29 | 0 |
2019-05-08 | $28.22 | $28.22 | $28.22 | $28.22 | $27.37 | 0 |
2019-05-07 | $28.18 | $28.18 | $28.18 | $28.18 | $27.33 | 0 |
2019-05-06 | $28.78 | $28.78 | $28.78 | $28.78 | $27.91 | 0 |
2019-05-03 | $28.82 | $28.82 | $28.82 | $28.82 | $27.95 | 0 |
2019-05-02 | $28.36 | $28.36 | $28.36 | $28.36 | $27.51 | 0 |
2019-05-01 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2019-04-30 | $28.68 | $28.68 | $28.68 | $28.68 | $27.82 | 0 |
2019-04-29 | $28.84 | $28.84 | $28.84 | $28.84 | $27.97 | 0 |
2019-04-26 | $28.75 | $28.75 | $28.75 | $28.75 | $27.88 | 0 |
2019-04-25 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2019-04-24 | $28.63 | $28.63 | $28.63 | $28.63 | $27.77 | 0 |
2019-04-23 | $28.76 | $28.76 | $28.76 | $28.76 | $27.89 | 0 |
2019-04-22 | $28.41 | $28.41 | $28.41 | $28.41 | $27.56 | 0 |
2019-04-18 | $28.17 | $28.17 | $28.17 | $28.17 | $27.32 | 0 |
2019-04-17 | $28.12 | $28.12 | $28.12 | $28.12 | $27.27 | 0 |
2019-04-16 | $28.43 | $28.43 | $28.43 | $28.43 | $27.57 | 0 |
2019-04-15 | $28.36 | $28.36 | $28.36 | $28.36 | $27.51 | 0 |
2019-04-12 | $28.36 | $28.36 | $28.36 | $28.36 | $27.51 | 0 |
2019-04-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.45 | 0 |
2019-04-10 | $28.40 | $28.40 | $28.40 | $28.40 | $27.55 | 0 |
2019-04-09 | $28.16 | $28.16 | $28.16 | $28.16 | $27.31 | 0 |
2019-04-08 | $28.28 | $28.28 | $28.28 | $28.28 | $27.43 | 0 |
2019-04-05 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2019-04-04 | $28.15 | $28.15 | $28.15 | $28.15 | $27.30 | 0 |
2019-04-03 | $28.34 | $28.34 | $28.34 | $28.34 | $27.49 | 0 |
2019-04-02 | $28.17 | $28.17 | $28.17 | $28.17 | $27.32 | 0 |
2019-04-01 | $28.09 | $28.09 | $28.09 | $28.09 | $27.24 | 0 |
2019-03-29 | $27.72 | $27.72 | $27.72 | $27.72 | $26.89 | 0 |
2019-03-28 | $27.46 | $27.46 | $27.46 | $27.46 | $26.63 | 0 |
2019-03-27 | $27.38 | $27.38 | $27.38 | $27.38 | $26.56 | 0 |
2019-03-26 | $27.62 | $27.62 | $27.62 | $27.62 | $26.79 | 0 |
2019-03-25 | $27.33 | $27.33 | $27.33 | $27.33 | $26.51 | 0 |
2019-03-22 | $27.32 | $27.32 | $27.32 | $27.32 | $26.50 | 0 |
2019-03-21 | $28.16 | $28.16 | $28.16 | $28.16 | $27.31 | 0 |
2019-03-20 | $28.01 | $28.01 | $28.01 | $28.01 | $27.17 | 0 |
2019-03-19 | $27.92 | $27.92 | $27.92 | $27.92 | $27.08 | 0 |
2019-03-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.11 | 0 |
2019-03-15 | $27.87 | $27.87 | $27.87 | $27.87 | $27.03 | 0 |
2019-03-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.03 | 0 |
2019-03-13 | $27.84 | $27.84 | $27.84 | $27.84 | $27.00 | 0 |
2019-03-12 | $27.64 | $27.64 | $27.64 | $27.64 | $26.81 | 0 |
2019-03-11 | $27.56 | $27.56 | $27.56 | $27.56 | $26.73 | 0 |
2019-03-08 | $27.07 | $27.07 | $27.07 | $27.07 | $26.26 | 0 |
2019-03-07 | $27.12 | $27.12 | $27.12 | $27.12 | $26.30 | 0 |
2019-03-06 | $27.34 | $27.34 | $27.34 | $27.34 | $26.52 | 0 |
2019-03-05 | $27.59 | $27.59 | $27.59 | $27.59 | $26.76 | 0 |
2019-03-04 | $27.60 | $27.60 | $27.60 | $27.60 | $26.77 | 0 |
2019-03-01 | $27.87 | $27.87 | $27.87 | $27.87 | $27.03 | 0 |
2019-02-28 | $27.77 | $27.77 | $27.77 | $27.77 | $26.93 | 0 |
2019-02-27 | $27.76 | $27.76 | $27.76 | $27.76 | $26.92 | 0 |
2019-02-26 | $27.37 | $27.37 | $27.37 | $27.37 | $26.55 | 0 |
2019-02-25 | $27.34 | $27.34 | $27.34 | $27.34 | $26.52 | 0 |
2019-02-22 | $26.85 | $26.85 | $26.85 | $26.85 | $26.04 | 0 |
2019-02-21 | $26.56 | $26.56 | $26.56 | $26.56 | $25.76 | 0 |
2019-02-20 | $26.76 | $26.76 | $26.76 | $26.76 | $25.95 | 0 |
2019-02-19 | $26.87 | $26.87 | $26.87 | $26.87 | $26.06 | 0 |
2019-02-15 | $26.93 | $26.93 | $26.93 | $26.93 | $26.12 | 0 |
2019-02-14 | $26.79 | $26.79 | $26.79 | $26.79 | $25.98 | 0 |
2019-02-13 | $26.81 | $26.81 | $26.81 | $26.81 | $26.00 | 0 |
2019-02-12 | $26.74 | $26.74 | $26.74 | $26.74 | $25.94 | 0 |
2019-02-11 | $26.33 | $26.33 | $26.33 | $26.33 | $25.54 | 0 |
2019-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $25.46 | 0 |
2019-02-07 | $26.15 | $26.15 | $26.15 | $26.15 | $25.36 | 0 |
2019-02-06 | $26.48 | $26.48 | $26.48 | $26.48 | $25.68 | 0 |
2019-02-05 | $26.75 | $26.75 | $26.75 | $26.75 | $25.94 | 0 |
2019-02-04 | $26.54 | $26.54 | $26.54 | $26.54 | $25.74 | 0 |
2019-02-01 | $26.38 | $26.38 | $26.38 | $26.38 | $25.59 | 0 |
2019-01-31 | $26.29 | $26.29 | $26.29 | $26.29 | $25.50 | 0 |
2019-01-30 | $25.95 | $25.95 | $25.95 | $25.95 | $25.17 | 0 |
2019-01-29 | $25.41 | $25.41 | $25.41 | $25.41 | $24.65 | 0 |
2019-01-28 | $25.64 | $25.64 | $25.64 | $25.64 | $24.87 | 0 |
2019-01-25 | $25.96 | $25.96 | $25.96 | $25.96 | $25.18 | 0 |
2019-01-24 | $25.48 | $25.48 | $25.48 | $25.48 | $24.71 | 0 |
2019-01-23 | $25.36 | $25.36 | $25.36 | $25.36 | $24.60 | 0 |
2019-01-22 | $25.43 | $25.43 | $25.43 | $25.43 | $24.66 | 0 |
2019-01-18 | $25.89 | $25.89 | $25.89 | $25.89 | $25.11 | 0 |
2019-01-17 | $25.70 | $25.70 | $25.70 | $25.70 | $24.93 | 0 |
2019-01-16 | $25.39 | $25.39 | $25.39 | $25.39 | $24.63 | 0 |
2019-01-15 | $25.44 | $25.44 | $25.44 | $25.44 | $24.67 | 0 |
2019-01-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.20 | 0 |
2019-01-11 | $25.18 | $25.18 | $25.18 | $25.18 | $24.42 | 0 |
2019-01-10 | $25.22 | $25.22 | $25.22 | $25.22 | $24.46 | 0 |
2019-01-09 | $25.03 | $25.03 | $25.03 | $25.03 | $24.28 | 0 |
2019-01-08 | $24.98 | $24.98 | $24.98 | $24.98 | $24.23 | 0 |
2019-01-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.00 | 0 |
2019-01-04 | $24.25 | $24.25 | $24.25 | $24.25 | $23.52 | 0 |
2019-01-03 | $23.09 | $23.09 | $23.09 | $23.09 | $22.40 | 0 |
2019-01-02 | $23.61 | $23.61 | $23.61 | $23.61 | $22.90 | 0 |
2018-12-31 | $23.56 | $23.56 | $23.56 | $23.56 | $22.85 | 0 |
2018-12-28 | $23.27 | $23.27 | $23.27 | $23.27 | $22.57 | 0 |
2018-12-27 | $23.30 | $23.30 | $23.30 | $23.30 | $22.60 | 0 |
2018-12-26 | $23.19 | $23.19 | $23.19 | $23.19 | $22.49 | 0 |
2018-12-24 | $21.68 | $21.68 | $21.68 | $21.68 | $21.03 | 0 |
2018-12-21 | $22.19 | $22.19 | $22.19 | $22.19 | $21.52 | 0 |
2018-12-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.16 | 0 |
2018-12-19 | $23.36 | $23.36 | $23.36 | $23.36 | $22.66 | 0 |
2018-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.04 | 0 |
2018-12-17 | $23.69 | $23.69 | $23.69 | $23.69 | $22.98 | 0 |
2018-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $23.67 | 0 |
2018-12-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.08 | 0 |
2018-12-12 | $24.98 | $24.98 | $24.98 | $24.98 | $24.23 | 0 |
2018-12-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.93 | 0 |
2018-12-10 | $24.69 | $24.69 | $24.69 | $24.69 | $23.95 | 0 |
2018-12-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.76 | 0 |
2018-12-06 | $25.31 | $25.31 | $25.31 | $25.31 | $24.55 | 0 |
2018-12-04 | $25.08 | $25.08 | $25.08 | $25.08 | $24.33 | 0 |
2018-12-03 | $26.13 | $26.13 | $26.13 | $26.13 | $25.34 | 0 |
2018-11-30 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 0 |
2018-11-29 | $25.26 | $25.26 | $25.26 | $25.26 | $24.50 | 0 |
2018-11-28 | $25.36 | $25.36 | $25.36 | $25.36 | $24.60 | 0 |
2018-11-27 | $24.44 | $24.44 | $24.44 | $24.44 | $23.70 | 0 |
2018-11-26 | $24.47 | $24.47 | $24.47 | $24.47 | $23.73 | 0 |
2018-11-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.09 | 0 |
2018-11-21 | $24.02 | $24.02 | $24.02 | $24.02 | $23.30 | 0 |
2018-11-20 | $23.68 | $23.68 | $23.68 | $23.68 | $22.97 | 0 |
2018-11-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.27 | 0 |
2018-11-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.16 | 0 |
2018-11-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.22 | 0 |
2018-11-14 | $24.61 | $24.61 | $24.61 | $24.61 | $23.87 | 0 |
2018-11-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.05 | 0 |
2018-11-12 | $24.71 | $24.71 | $24.71 | $24.71 | $23.97 | 0 |
2018-11-09 | $25.48 | $25.48 | $25.48 | $25.48 | $24.71 | 0 |
2018-11-08 | $25.97 | $25.97 | $25.97 | $25.97 | $25.19 | 0 |
2018-11-07 | $26.23 | $26.23 | $26.23 | $26.23 | $25.44 | 0 |
2018-11-06 | $25.27 | $25.27 | $25.27 | $25.27 | $24.51 | 0 |
2018-11-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.44 | 0 |
2018-11-02 | $25.36 | $25.36 | $25.36 | $25.36 | $24.60 | 0 |
2018-11-01 | $25.43 | $25.43 | $25.43 | $25.43 | $24.66 | 0 |
2018-10-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.06 | 0 |
2018-10-30 | $24.16 | $24.16 | $24.16 | $24.16 | $23.43 | 0 |
2018-10-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.13 | 0 |
2018-10-26 | $24.27 | $24.27 | $24.27 | $24.27 | $23.54 | 0 |
2018-10-25 | $24.68 | $24.68 | $24.68 | $24.68 | $23.94 | 0 |
2018-10-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.27 | 0 |
2018-10-23 | $25.12 | $25.12 | $25.12 | $25.12 | $24.36 | 0 |
2018-10-22 | $25.19 | $25.19 | $25.19 | $25.19 | $24.43 | 0 |
2018-10-19 | $25.04 | $25.04 | $25.04 | $25.04 | $24.29 | 0 |
2018-10-18 | $25.42 | $25.42 | $25.42 | $25.42 | $24.66 | 0 |
2018-10-17 | $26.05 | $26.05 | $26.05 | $26.05 | $25.27 | 0 |
2018-10-16 | $26.19 | $26.19 | $26.19 | $26.19 | $25.40 | 0 |
2018-10-15 | $25.23 | $25.23 | $25.23 | $25.23 | $24.47 | 0 |
2018-10-12 | $25.47 | $25.47 | $25.47 | $25.47 | $24.70 | 0 |
2018-10-11 | $24.68 | $24.68 | $24.68 | $24.68 | $23.94 | 0 |
2018-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $24.34 | 0 |
2018-10-09 | $26.30 | $26.30 | $26.30 | $26.30 | $25.51 | 0 |
2018-10-08 | $26.36 | $26.36 | $26.36 | $26.36 | $25.57 | 0 |
2018-10-05 | $26.82 | $26.82 | $26.82 | $26.82 | $26.01 | 0 |
2018-10-04 | $27.12 | $27.12 | $27.12 | $27.12 | $26.30 | 0 |
2018-10-03 | $27.71 | $27.71 | $27.71 | $27.71 | $26.88 | 0 |
2018-10-02 | $27.67 | $27.67 | $27.67 | $27.67 | $26.84 | 0 |
2018-10-01 | $28.04 | $28.04 | $28.04 | $28.04 | $27.20 | 0 |
2018-09-28 | $28.01 | $28.01 | $28.01 | $28.01 | $27.17 | 0 |
2018-09-27 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2018-09-26 | $28.08 | $28.08 | $28.08 | $28.08 | $27.23 | 0 |
2018-09-25 | $28.04 | $28.04 | $28.04 | $28.04 | $27.20 | 0 |
2018-09-24 | $27.82 | $27.82 | $27.82 | $27.82 | $26.98 | 0 |
2018-09-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.91 | 0 |
2018-09-20 | $27.84 | $27.84 | $27.84 | $27.84 | $27.00 | 0 |
2018-09-19 | $27.63 | $27.63 | $27.63 | $27.63 | $26.80 | 0 |
2018-09-18 | $27.61 | $27.61 | $27.61 | $27.61 | $26.78 | 0 |
2018-09-17 | $27.38 | $27.38 | $27.38 | $27.38 | $26.56 | 0 |
2018-09-14 | $27.77 | $27.77 | $27.77 | $27.77 | $26.93 | 0 |
2018-09-13 | $27.86 | $27.86 | $27.86 | $27.86 | $27.02 | 0 |
2018-09-12 | $27.76 | $27.76 | $27.76 | $27.76 | $26.92 | 0 |
2018-09-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.91 | 0 |
2018-09-10 | $27.57 | $27.57 | $27.57 | $27.57 | $26.74 | 0 |
2018-09-07 | $27.46 | $27.46 | $27.46 | $27.46 | $26.63 | 0 |
2018-09-06 | $27.40 | $27.40 | $27.40 | $27.40 | $26.58 | 0 |
2018-09-05 | $27.52 | $27.52 | $27.52 | $27.52 | $26.69 | 0 |
2018-09-04 | $27.95 | $27.95 | $27.95 | $27.95 | $27.11 | 0 |
2018-08-31 | $28.06 | $28.06 | $28.06 | $28.06 | $27.22 | 0 |
2018-08-30 | $28.01 | $28.01 | $28.01 | $28.01 | $27.17 | 0 |
2018-08-29 | $28.09 | $28.09 | $28.09 | $28.09 | $27.24 | 0 |
2018-08-28 | $27.82 | $27.82 | $27.82 | $27.82 | $26.98 | 0 |
2018-08-27 | $27.80 | $27.80 | $27.80 | $27.80 | $26.96 | 0 |
2018-08-24 | $27.56 | $27.56 | $27.56 | $27.56 | $26.73 | 0 |
2018-08-23 | $27.18 | $27.18 | $27.18 | $27.18 | $26.36 | 0 |
2018-08-22 | $27.28 | $27.28 | $27.28 | $27.28 | $26.46 | 0 |
2018-08-21 | $27.18 | $27.18 | $27.18 | $27.18 | $26.36 | 0 |
2018-08-20 | $27.01 | $27.01 | $27.01 | $27.01 | $26.20 | 0 |
2018-08-17 | $26.86 | $26.86 | $26.86 | $26.86 | $26.05 | 0 |
2018-08-16 | $26.92 | $26.92 | $26.92 | $26.92 | $26.11 | 0 |
2018-08-15 | $26.76 | $26.76 | $26.76 | $26.76 | $25.95 | 0 |
2018-08-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.43 | 0 |
2018-08-13 | $27.11 | $27.11 | $27.11 | $27.11 | $26.29 | 0 |
2018-08-10 | $27.20 | $27.20 | $27.20 | $27.20 | $26.38 | 0 |
2018-08-09 | $27.32 | $27.32 | $27.32 | $27.32 | $26.50 | 0 |
2018-08-08 | $27.33 | $27.33 | $27.33 | $27.33 | $26.51 | 0 |
2018-08-07 | $27.33 | $27.33 | $27.33 | $27.33 | $26.51 | 0 |
2018-08-06 | $27.12 | $27.12 | $27.12 | $27.12 | $26.30 | 0 |
2018-08-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.14 | 0 |
2018-08-02 | $27.11 | $27.11 | $27.11 | $27.11 | $26.29 | 0 |
2018-08-01 | $26.57 | $26.57 | $26.57 | $26.57 | $25.77 | 0 |
2018-07-31 | $26.49 | $26.49 | $26.49 | $26.49 | $25.69 | 0 |
2018-07-30 | $26.21 | $26.21 | $26.21 | $26.21 | $25.42 | 0 |
2018-07-27 | $26.69 | $26.69 | $26.69 | $26.69 | $25.89 | 0 |
2018-07-26 | $27.17 | $27.17 | $27.17 | $27.17 | $26.35 | 0 |
2018-07-25 | $27.45 | $27.45 | $27.45 | $27.45 | $26.62 | 0 |
2018-07-24 | $27.08 | $27.08 | $27.08 | $27.08 | $26.27 | 0 |
2018-07-23 | $27.04 | $27.04 | $27.04 | $27.04 | $26.23 | 0 |
2018-07-20 | $27.10 | $27.10 | $27.10 | $27.10 | $26.28 | 0 |
2018-07-19 | $27.14 | $27.14 | $27.14 | $27.14 | $26.32 | 0 |
2018-07-18 | $27.29 | $27.29 | $27.29 | $27.29 | $26.47 | 0 |
2018-07-17 | $27.24 | $27.24 | $27.24 | $27.24 | $26.42 | 0 |
2018-07-16 | $27.06 | $27.06 | $27.06 | $27.06 | $26.25 | 0 |
2018-07-13 | $27.16 | $27.16 | $27.16 | $27.16 | $26.34 | 0 |
2018-07-12 | $27.17 | $27.17 | $27.17 | $27.17 | $26.35 | 0 |
2018-07-11 | $26.76 | $26.76 | $26.76 | $26.76 | $25.95 | 0 |
2018-07-10 | $26.79 | $26.79 | $26.79 | $26.79 | $25.98 | 0 |
2018-07-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.05 | 0 |
2018-07-06 | $26.55 | $26.55 | $26.55 | $26.55 | $25.75 | 0 |
2018-07-05 | $26.07 | $26.07 | $26.07 | $26.07 | $25.29 | 0 |
2018-07-03 | $25.83 | $25.83 | $25.83 | $25.83 | $25.05 | 0 |
2018-07-02 | $26.09 | $26.09 | $26.09 | $26.09 | $25.30 | 0 |
2018-06-29 | $25.97 | $25.97 | $25.97 | $25.97 | $25.19 | 0 |
2018-06-28 | $25.73 | $25.73 | $25.73 | $25.73 | $24.96 | 0 |
2018-06-27 | $25.48 | $25.48 | $25.48 | $25.48 | $24.71 | 0 |
2018-06-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.12 | 0 |
2018-06-25 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 0 |
2018-06-22 | $26.28 | $26.28 | $26.28 | $26.28 | $25.49 | 0 |
2018-06-21 | $26.38 | $26.38 | $26.38 | $26.38 | $25.59 | 0 |
2018-06-20 | $26.66 | $26.66 | $26.66 | $26.66 | $25.86 | 0 |
2018-06-19 | $26.34 | $26.34 | $26.34 | $26.34 | $25.55 | 0 |
2018-06-18 | $26.47 | $26.47 | $26.47 | $26.47 | $25.67 | 0 |
2018-06-15 | $26.45 | $26.45 | $26.45 | $26.45 | $25.65 | 0 |
2018-06-14 | $26.41 | $26.41 | $26.41 | $26.41 | $25.62 | 0 |
2018-06-13 | $26.20 | $26.20 | $26.20 | $26.20 | $25.41 | 0 |
2018-06-12 | $26.21 | $26.21 | $26.21 | $26.21 | $25.42 | 0 |
2018-06-11 | $25.99 | $25.99 | $25.99 | $25.99 | $25.21 | 0 |
2018-06-08 | $25.88 | $25.88 | $25.88 | $25.88 | $25.10 | 0 |
2018-06-07 | $25.81 | $25.81 | $25.81 | $25.81 | $25.03 | 0 |
2018-06-06 | $26.06 | $26.06 | $26.06 | $26.06 | $25.28 | 0 |
2018-06-05 | $25.81 | $25.81 | $25.81 | $25.81 | $25.03 | 0 |
2018-06-04 | $25.76 | $25.76 | $25.76 | $25.76 | $24.98 | 0 |
2018-06-01 | $25.54 | $25.54 | $25.54 | $25.54 | $24.77 | 0 |
2018-05-31 | $25.26 | $25.26 | $25.26 | $25.26 | $24.50 | 0 |
2018-05-30 | $25.34 | $25.34 | $25.34 | $25.34 | $24.58 | 0 |
2018-05-29 | $25.01 | $25.01 | $25.01 | $25.01 | $24.26 | 0 |
2018-05-25 | $25.04 | $25.04 | $25.04 | $25.04 | $24.29 | 0 |
2018-05-24 | $25.13 | $25.13 | $25.13 | $25.13 | $24.37 | 0 |
2018-05-23 | $25.06 | $25.06 | $25.06 | $25.06 | $24.31 | 0 |
2018-05-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.11 | 0 |
2018-05-21 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 0 |
2018-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.22 | 0 |
2018-05-17 | $25.05 | $25.05 | $25.05 | $25.05 | $24.30 | 0 |
2018-05-16 | $25.12 | $25.12 | $25.12 | $25.12 | $24.36 | 0 |
2018-05-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.18 | 0 |
2018-05-14 | $25.08 | $25.08 | $25.08 | $25.08 | $24.33 | 0 |
2018-05-11 | $25.17 | $25.17 | $25.17 | $25.17 | $24.41 | 0 |
2018-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 0 |
2018-05-09 | $24.88 | $24.88 | $24.88 | $24.88 | $24.13 | 0 |
2018-05-08 | $24.66 | $24.66 | $24.66 | $24.66 | $23.92 | 0 |
2018-05-07 | $24.55 | $24.55 | $24.55 | $24.55 | $23.81 | 0 |
2018-05-04 | $24.34 | $24.34 | $24.34 | $24.34 | $23.61 | 0 |
2018-05-03 | $24.06 | $24.06 | $24.06 | $24.06 | $23.34 | 0 |
2018-05-02 | $24.11 | $24.11 | $24.11 | $24.11 | $23.38 | 0 |
2018-05-01 | $24.17 | $24.17 | $24.17 | $24.17 | $23.44 | 0 |
2018-04-30 | $24.06 | $24.06 | $24.06 | $24.06 | $23.34 | 0 |
2018-04-27 | $24.19 | $24.19 | $24.19 | $24.19 | $23.46 | 0 |
2018-04-26 | $24.07 | $24.07 | $24.07 | $24.07 | $23.35 | 0 |
2018-04-25 | $23.66 | $23.66 | $23.66 | $23.66 | $22.95 | 0 |
2018-04-24 | $23.77 | $23.77 | $23.77 | $23.77 | $23.05 | 0 |
2018-04-23 | $24.36 | $24.36 | $24.36 | $24.36 | $23.63 | 0 |
2018-04-20 | $24.41 | $24.41 | $24.41 | $24.41 | $23.68 | 0 |
2018-04-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.76 | 0 |
2018-04-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.86 | 0 |
2018-04-17 | $24.42 | $24.42 | $24.42 | $24.42 | $23.69 | 0 |
2018-04-16 | $23.91 | $23.91 | $23.91 | $23.91 | $23.19 | 0 |
2018-04-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.10 | 0 |
2018-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.28 | 0 |
2018-04-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.10 | 0 |
2018-04-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.09 | 0 |
2018-04-09 | $23.19 | $23.19 | $23.19 | $23.19 | $22.49 | 0 |
2018-04-06 | $23.03 | $23.03 | $23.03 | $23.03 | $22.34 | 0 |
2018-04-05 | $23.57 | $23.57 | $23.57 | $23.57 | $22.86 | 0 |
2018-04-04 | $23.45 | $23.45 | $23.45 | $23.45 | $22.74 | 0 |
2018-04-03 | $23.13 | $23.13 | $23.13 | $23.13 | $22.43 | 0 |
2018-04-02 | $22.88 | $22.88 | $22.88 | $22.88 | $22.19 | 0 |
2018-03-29 | $23.55 | $23.55 | $23.55 | $23.55 | $22.84 | 0 |
2018-03-28 | $23.08 | $23.08 | $23.08 | $23.08 | $22.39 | 0 |
2018-03-27 | $23.40 | $23.40 | $23.40 | $23.40 | $22.70 | 0 |
2018-03-26 | $24.07 | $24.07 | $24.07 | $24.07 | $23.35 | 0 |
2018-03-23 | $23.38 | $23.38 | $23.38 | $23.38 | $22.68 | 0 |
2018-03-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.19 | 0 |
2018-03-21 | $24.49 | $24.49 | $24.49 | $24.49 | $23.75 | 0 |
2018-03-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.76 | 0 |
2018-03-19 | $24.33 | $24.33 | $24.33 | $24.33 | $23.60 | 0 |
2018-03-16 | $24.72 | $24.72 | $24.72 | $24.72 | $23.98 | 0 |
2018-03-15 | $24.69 | $24.69 | $24.69 | $24.69 | $23.95 | 0 |
2018-03-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.07 | 0 |
2018-03-13 | $24.77 | $24.77 | $24.77 | $24.77 | $24.02 | 0 |
2018-03-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.21 | 0 |
2018-03-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.12 | 0 |
2018-03-08 | $24.56 | $24.56 | $24.56 | $24.56 | $23.82 | 0 |
2018-03-07 | $24.36 | $24.36 | $24.36 | $24.36 | $23.63 | 0 |
2018-03-06 | $24.23 | $24.23 | $24.23 | $24.23 | $23.50 | 0 |
2018-03-05 | $24.13 | $24.13 | $24.13 | $24.13 | $23.40 | 0 |
2018-03-02 | $23.81 | $23.81 | $23.81 | $23.81 | $23.09 | 0 |
2018-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $22.79 | 0 |
2018-02-28 | $23.77 | $23.77 | $23.77 | $23.77 | $23.05 | 0 |
2018-02-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.26 | 0 |
2018-02-26 | $24.28 | $24.28 | $24.28 | $24.28 | $23.55 | 0 |
2018-02-23 | $23.97 | $23.97 | $23.97 | $23.97 | $23.25 | 0 |
2018-02-22 | $23.62 | $23.62 | $23.62 | $23.62 | $22.91 | 0 |
2018-02-21 | $23.67 | $23.67 | $23.67 | $23.67 | $22.96 | 0 |
2018-02-20 | $23.69 | $23.69 | $23.69 | $23.69 | $22.98 | 0 |
2018-02-16 | $23.69 | $23.69 | $23.69 | $23.69 | $22.98 | 0 |
2018-02-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.00 | 0 |
2018-02-14 | $23.24 | $23.24 | $23.24 | $23.24 | $22.54 | 0 |
2018-02-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.08 | 0 |
2018-02-12 | $22.64 | $22.64 | $22.64 | $22.64 | $21.96 | 0 |
2018-02-09 | $22.27 | $22.27 | $22.27 | $22.27 | $21.60 | 0 |
2018-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.34 | 0 |
2018-02-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.19 | 0 |
2018-02-06 | $23.15 | $23.15 | $23.15 | $23.15 | $22.45 | 0 |
2018-02-05 | $22.77 | $22.77 | $22.77 | $22.77 | $22.08 | 0 |
2018-02-02 | $23.66 | $23.66 | $23.66 | $23.66 | $22.95 | 0 |
2018-02-01 | $24.06 | $24.06 | $24.06 | $24.06 | $23.34 | 0 |
2018-01-31 | $24.15 | $24.15 | $24.15 | $24.15 | $23.42 | 0 |
2018-01-30 | $24.15 | $24.15 | $24.15 | $24.15 | $23.42 | 0 |
2018-01-29 | $24.39 | $24.39 | $24.39 | $24.39 | $23.66 | 0 |
2018-01-26 | $24.47 | $24.47 | $24.47 | $24.47 | $23.73 | 0 |
2018-01-25 | $24.25 | $24.25 | $24.25 | $24.25 | $23.52 | 0 |
2018-01-24 | $24.21 | $24.21 | $24.21 | $24.21 | $23.48 | 0 |
2018-01-23 | $24.30 | $24.30 | $24.30 | $24.30 | $23.57 | 0 |
2018-01-22 | $24.15 | $24.15 | $24.15 | $24.15 | $23.42 | 0 |
2018-01-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.13 | 0 |
2018-01-18 | $23.54 | $23.54 | $23.54 | $23.54 | $22.83 | 0 |
2018-01-17 | $23.56 | $23.56 | $23.56 | $23.56 | $22.85 | 0 |
2018-01-16 | $23.40 | $23.40 | $23.40 | $23.40 | $22.70 | 0 |
2018-01-12 | $23.57 | $23.57 | $23.57 | $23.57 | $22.86 | 0 |
2018-01-11 | $23.46 | $23.46 | $23.46 | $23.46 | $22.75 | 0 |
2018-01-10 | $23.29 | $23.29 | $23.29 | $23.29 | $22.59 | 0 |
2018-01-09 | $23.23 | $23.23 | $23.23 | $23.23 | $22.53 | 0 |
2018-01-08 | $23.18 | $23.18 | $23.18 | $23.18 | $22.48 | 0 |
2018-01-05 | $23.04 | $23.04 | $23.04 | $23.04 | $22.35 | 0 |
2018-01-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.11 | 0 |
2018-01-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.07 | 0 |
2018-01-02 | $22.47 | $22.47 | $22.47 | $22.47 | $21.79 | 0 |
2017-12-29 | $22.12 | $22.12 | $22.12 | $22.12 | $21.45 | 0 |
2017-12-28 | $22.27 | $22.27 | $22.27 | $22.27 | $21.60 | 0 |
2017-12-27 | $22.29 | $22.29 | $22.29 | $22.29 | $21.62 | 0 |
2017-12-26 | $22.29 | $22.29 | $22.29 | $22.29 | $21.62 | 0 |
2017-12-22 | $22.25 | $22.25 | $22.25 | $22.25 | $21.58 | 0 |
2017-12-21 | $22.29 | $22.29 | $22.29 | $22.29 | $21.62 | 0 |
2017-12-20 | $22.23 | $22.23 | $22.23 | $22.23 | $21.56 | 0 |
2017-12-19 | $22.31 | $22.31 | $22.31 | $22.31 | $21.64 | 0 |
2017-12-18 | $22.41 | $22.41 | $22.41 | $22.41 | $21.74 | 0 |
2017-12-15 | $22.27 | $22.27 | $22.27 | $22.27 | $21.60 | 0 |
2017-12-14 | $22.10 | $22.10 | $22.10 | $22.10 | $21.43 | 0 |
2017-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.53 | 0 |
2017-12-12 | $22.17 | $22.17 | $22.17 | $22.17 | $21.50 | 0 |
2017-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $21.58 | 0 |
2017-12-08 | $22.39 | $22.39 | $22.39 | $22.39 | $21.72 | 0 |
2017-12-07 | $22.30 | $22.30 | $22.30 | $22.30 | $21.63 | 0 |
2017-12-06 | $22.09 | $22.09 | $22.09 | $22.09 | $21.43 | 0 |
2017-12-05 | $22.04 | $22.04 | $22.04 | $22.04 | $21.38 | 0 |
2017-12-04 | $22.03 | $22.03 | $22.03 | $22.03 | $21.37 | 0 |
2017-12-01 | $22.35 | $22.35 | $22.35 | $22.35 | $21.68 | 0 |
2017-11-30 | $22.45 | $22.45 | $22.45 | $22.45 | $21.77 | 0 |
2017-11-29 | $22.28 | $22.28 | $22.28 | $22.28 | $21.61 | 0 |
2017-11-28 | $22.64 | $22.64 | $22.64 | $22.64 | $21.96 | 0 |
2017-11-27 | $22.46 | $22.46 | $22.46 | $22.46 | $21.78 | 0 |
2017-11-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.02 | 0 |
2017-11-22 | $22.62 | $22.62 | $22.62 | $22.62 | $21.94 | 0 |
2017-11-21 | $22.59 | $22.59 | $22.59 | $22.59 | $21.91 | 0 |
2017-11-20 | $22.31 | $22.31 | $22.31 | $22.31 | $21.64 | 0 |
2017-11-17 | $22.28 | $22.28 | $22.28 | $22.28 | $21.61 | 0 |
2017-11-16 | $22.04 | $22.04 | $22.04 | $22.04 | $21.38 | 0 |
2017-11-15 | $21.77 | $21.77 | $21.77 | $21.77 | $21.11 | 0 |
2017-11-14 | $21.84 | $21.84 | $21.84 | $21.84 | $21.18 | 0 |
2017-11-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.29 | 0 |
2017-11-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.30 | 0 |
2017-11-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.24 | 0 |
2017-11-08 | $21.94 | $21.94 | $21.94 | $21.94 | $21.28 | 0 |
2017-11-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.24 | 0 |
2017-11-06 | $21.93 | $21.93 | $21.93 | $21.93 | $21.27 | 0 |
2017-11-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.21 | 0 |
2017-11-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.10 | 0 |
2017-11-01 | $21.84 | $21.84 | $21.84 | $21.84 | $21.18 | 0 |
2017-10-31 | $21.77 | $21.77 | $21.77 | $21.77 | $21.11 | 0 |
2017-10-30 | $21.61 | $21.61 | $21.61 | $21.61 | $20.96 | 0 |
2017-10-27 | $21.57 | $21.57 | $21.57 | $21.57 | $20.92 | 0 |
2017-10-26 | $21.36 | $21.36 | $21.36 | $21.36 | $20.72 | 0 |
2017-10-25 | $21.39 | $21.39 | $21.39 | $21.39 | $20.75 | 0 |
2017-10-24 | $21.53 | $21.53 | $21.53 | $21.53 | $20.88 | 0 |
2017-10-23 | $21.58 | $21.58 | $21.58 | $21.58 | $20.93 | 0 |
2017-10-20 | $21.69 | $21.69 | $21.69 | $21.69 | $21.04 | 0 |
2017-10-19 | $21.68 | $21.68 | $21.68 | $21.68 | $21.03 | 0 |
2017-10-18 | $21.77 | $21.77 | $21.77 | $21.77 | $21.11 | 0 |
2017-10-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.15 | 0 |
2017-10-16 | $21.74 | $21.74 | $21.74 | $21.74 | $21.09 | 0 |
2017-10-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.04 | 0 |
2017-10-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.00 | 0 |
2017-10-11 | $21.60 | $21.60 | $21.60 | $21.60 | $20.95 | 0 |
2017-10-10 | $21.50 | $21.50 | $21.50 | $21.50 | $20.85 | 0 |
2017-10-09 | $21.45 | $21.45 | $21.45 | $21.45 | $20.80 | 0 |
2017-10-06 | $21.51 | $21.51 | $21.51 | $21.51 | $20.86 | 0 |
2017-10-05 | $21.48 | $21.48 | $21.48 | $21.48 | $20.83 | 0 |
2017-10-04 | $21.31 | $21.31 | $21.31 | $21.31 | $20.67 | 0 |
2017-10-03 | $21.22 | $21.22 | $21.22 | $21.22 | $20.58 | 0 |
2017-10-02 | $21.10 | $21.10 | $21.10 | $21.10 | $20.47 | 0 |
2017-09-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.36 | 0 |
2017-09-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.32 | 0 |
2017-09-27 | $20.94 | $20.94 | $20.94 | $20.94 | $20.31 | 0 |
2017-09-26 | $20.79 | $20.79 | $20.79 | $20.79 | $20.16 | 0 |
2017-09-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.15 | 0 |
2017-09-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.31 | 0 |
2017-09-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.32 | 0 |
2017-09-20 | $21.05 | $21.05 | $21.05 | $21.05 | $20.42 | 0 |
2017-09-19 | $21.06 | $21.06 | $21.06 | $21.06 | $20.43 | 0 |
2017-09-18 | $21.02 | $21.02 | $21.02 | $21.02 | $20.39 | 0 |
2017-09-15 | $20.94 | $20.94 | $20.94 | $20.94 | $20.31 | 0 |
2017-09-14 | $20.94 | $20.94 | $20.94 | $20.94 | $20.31 | 0 |
2017-09-13 | $20.92 | $20.92 | $20.92 | $20.92 | $20.29 | 0 |
2017-09-12 | $20.93 | $20.93 | $20.93 | $20.93 | $20.30 | 0 |
2017-09-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.22 | 0 |
2017-09-08 | $20.59 | $20.59 | $20.59 | $20.59 | $19.97 | 0 |
2017-09-07 | $20.62 | $20.62 | $20.62 | $20.62 | $20.00 | 0 |
2017-09-06 | $20.52 | $20.52 | $20.52 | $20.52 | $19.90 | 0 |
2017-09-05 | $20.45 | $20.45 | $20.45 | $20.45 | $19.83 | 0 |
2017-09-01 | $20.60 | $20.60 | $20.60 | $20.60 | $19.98 | 0 |
2017-08-31 | $20.54 | $20.54 | $20.54 | $20.54 | $19.92 | 0 |
2017-08-30 | $20.31 | $20.31 | $20.31 | $20.31 | $19.70 | 0 |
2017-08-29 | $20.10 | $20.10 | $20.10 | $20.10 | $19.50 | 0 |
2017-08-28 | $20.06 | $20.06 | $20.06 | $20.06 | $19.46 | 0 |
2017-08-25 | $20.02 | $20.02 | $20.02 | $20.02 | $19.42 | 0 |
2017-08-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.45 | 0 |
2017-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.40 | 0 |
2017-08-22 | $20.07 | $20.07 | $20.07 | $20.07 | $19.47 | 0 |
2017-08-21 | $19.79 | $19.79 | $19.79 | $19.79 | $19.19 | 0 |
2017-08-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.23 | 0 |
2017-08-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.18 | 0 |
2017-08-16 | $20.12 | $20.12 | $20.12 | $20.12 | $19.51 | 0 |
2017-08-15 | $20.02 | $20.02 | $20.02 | $20.02 | $19.42 | 0 |
2017-08-14 | $20.08 | $20.08 | $20.08 | $20.08 | $19.48 | 0 |
2017-08-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.28 | 0 |
2017-08-10 | $19.73 | $19.73 | $19.73 | $19.73 | $19.14 | 0 |
2017-08-09 | $20.22 | $20.22 | $20.22 | $20.22 | $19.61 | 0 |
2017-08-08 | $20.23 | $20.23 | $20.23 | $20.23 | $19.62 | 0 |
2017-08-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.69 | 0 |
2017-08-04 | $20.21 | $20.21 | $20.21 | $20.21 | $19.60 | 0 |
2017-08-03 | $20.13 | $20.13 | $20.13 | $20.13 | $19.52 | 0 |
2017-08-02 | $20.19 | $20.19 | $20.19 | $20.19 | $19.58 | 0 |
2017-08-01 | $20.18 | $20.18 | $20.18 | $20.18 | $19.57 | 0 |
2017-07-31 | $20.08 | $20.08 | $20.08 | $20.08 | $19.48 | 0 |
2017-07-28 | $20.17 | $20.17 | $20.17 | $20.17 | $19.56 | 0 |
2017-07-27 | $20.06 | $20.06 | $20.06 | $20.06 | $19.46 | 0 |
2017-07-26 | $20.24 | $20.24 | $20.24 | $20.24 | $19.63 | 0 |
2017-07-25 | $20.19 | $20.19 | $20.19 | $20.19 | $19.58 | 0 |
2017-07-24 | $20.31 | $20.31 | $20.31 | $20.31 | $19.70 | 0 |
2017-07-21 | $20.19 | $20.19 | $20.19 | $20.19 | $19.58 | 0 |
2017-07-20 | $20.10 | $20.10 | $20.10 | $20.10 | $19.50 | 0 |
2017-07-19 | $20.06 | $20.06 | $20.06 | $20.06 | $19.46 | 0 |
2017-07-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.27 | 0 |
2017-07-17 | $19.76 | $19.76 | $19.76 | $19.76 | $19.17 | 0 |
2017-07-14 | $19.73 | $19.73 | $19.73 | $19.73 | $19.14 | 0 |
2017-07-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.06 | 0 |
2017-07-12 | $19.66 | $19.66 | $19.66 | $19.66 | $19.07 | 0 |
2017-07-11 | $19.48 | $19.48 | $19.48 | $19.48 | $18.89 | 0 |
2017-07-10 | $19.35 | $19.35 | $19.35 | $19.35 | $18.77 | 0 |
2017-07-07 | $19.33 | $19.33 | $19.33 | $19.33 | $18.75 | 0 |
2017-07-06 | $19.22 | $19.22 | $19.22 | $19.22 | $18.64 | 0 |
2017-07-05 | $19.44 | $19.44 | $19.44 | $19.44 | $18.85 | 0 |
2017-07-03 | $19.38 | $19.38 | $19.38 | $19.38 | $18.80 | 0 |
2017-06-30 | $19.43 | $19.43 | $19.43 | $19.43 | $18.85 | 0 |
2017-06-29 | $19.43 | $19.43 | $19.43 | $19.43 | $18.85 | 0 |
2017-06-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.14 | 0 |
2017-06-27 | $19.46 | $19.46 | $19.46 | $19.46 | $18.87 | 0 |
2017-06-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.17 | 0 |
2017-06-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.20 | 0 |
2017-06-22 | $19.78 | $19.78 | $19.78 | $19.78 | $19.18 | 0 |
2017-06-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.16 | 0 |
2017-06-20 | $19.57 | $19.57 | $19.57 | $19.57 | $18.98 | 0 |
2017-06-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.10 | 0 |
2017-06-16 | $19.39 | $19.39 | $19.39 | $19.39 | $18.81 | 0 |
2017-06-15 | $19.44 | $19.44 | $19.44 | $19.44 | $18.85 | 0 |
2017-06-14 | $19.56 | $19.56 | $19.56 | $19.56 | $18.97 | 0 |
2017-06-13 | $19.57 | $19.57 | $19.57 | $19.57 | $18.98 | 0 |
2017-06-12 | $19.39 | $19.39 | $19.39 | $19.39 | $18.81 | 0 |
2017-06-09 | $19.46 | $19.46 | $19.46 | $19.46 | $18.87 | 0 |
2017-06-08 | $19.78 | $19.78 | $19.78 | $19.78 | $19.18 | 0 |
2017-06-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.13 | 0 |
2017-06-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.06 | 0 |
2017-06-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.11 | 0 |
2017-06-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.11 | 0 |
2017-06-01 | $19.55 | $19.55 | $19.55 | $19.55 | $18.96 | 0 |
2017-05-31 | $19.39 | $19.39 | $19.39 | $19.39 | $18.81 | 0 |
2017-05-30 | $19.39 | $19.39 | $19.39 | $19.39 | $18.81 | 0 |
2017-05-26 | $19.45 | $19.45 | $19.45 | $19.45 | $18.86 | 0 |
2017-05-25 | $19.45 | $19.45 | $19.45 | $19.45 | $18.86 | 0 |
2017-05-24 | $19.26 | $19.26 | $19.26 | $19.26 | $18.68 | 0 |
2017-05-23 | $19.14 | $19.14 | $19.14 | $19.14 | $18.56 | 0 |
2017-05-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.57 | 0 |
2017-05-19 | $18.98 | $18.98 | $18.98 | $18.98 | $18.41 | 0 |
2017-05-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.28 | 0 |
2017-05-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.21 | 0 |
2017-05-16 | $19.17 | $19.17 | $19.17 | $19.17 | $18.59 | 0 |
2017-05-15 | $19.16 | $19.16 | $19.16 | $19.16 | $18.58 | 0 |
2017-05-12 | $19.13 | $19.13 | $19.13 | $19.13 | $18.55 | 0 |
2017-05-11 | $19.07 | $19.07 | $19.07 | $19.07 | $18.50 | 0 |
2017-05-10 | $19.08 | $19.08 | $19.08 | $19.08 | $18.51 | 0 |
2017-05-09 | $19.07 | $19.07 | $19.07 | $19.07 | $18.50 | 0 |
2017-05-08 | $18.98 | $18.98 | $18.98 | $18.98 | $18.41 | 0 |
2017-05-05 | $19.05 | $19.05 | $19.05 | $19.05 | $18.48 | 0 |
2017-05-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.42 | 0 |
2017-05-03 | $18.89 | $18.89 | $18.89 | $18.89 | $18.32 | 0 |
2017-05-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.34 | 0 |
2017-05-01 | $18.88 | $18.88 | $18.88 | $18.88 | $18.31 | 0 |
2017-04-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.21 | 0 |
2017-04-27 | $18.74 | $18.74 | $18.74 | $18.74 | $18.18 | 0 |
2017-04-26 | $18.74 | $18.74 | $18.74 | $18.74 | $18.18 | 0 |
2017-04-25 | $18.76 | $18.76 | $18.76 | $18.76 | $18.20 | 0 |
2017-04-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.02 | 0 |
2017-04-21 | $18.38 | $18.38 | $18.38 | $18.38 | $17.83 | 0 |
2017-04-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.85 | 0 |
2017-04-19 | $18.21 | $18.21 | $18.21 | $18.21 | $17.66 | 0 |
2017-04-18 | $18.13 | $18.13 | $18.13 | $18.13 | $17.58 | 0 |
2017-04-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.63 | 0 |
2017-04-13 | $18.01 | $18.01 | $18.01 | $18.01 | $17.47 | 0 |
2017-04-12 | $18.03 | $18.03 | $18.03 | $18.03 | $17.49 | 0 |
2017-04-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.55 | 0 |
2017-04-10 | $18.13 | $18.13 | $18.13 | $18.13 | $17.58 | 0 |
2017-04-07 | $18.08 | $18.08 | $18.08 | $18.08 | $17.54 | 0 |
2017-04-06 | $18.01 | $18.01 | $18.01 | $18.01 | $17.47 | 0 |
2017-04-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.44 | 0 |
2017-04-04 | $18.03 | $18.03 | $18.03 | $18.03 | $17.49 | 0 |
2017-04-03 | $18.01 | $18.01 | $18.01 | $18.01 | $17.47 | 0 |
2017-03-31 | $18.06 | $18.06 | $18.06 | $18.06 | $17.52 | 0 |
2017-03-30 | $18.06 | $18.06 | $18.06 | $18.06 | $17.52 | 0 |
2017-03-29 | $18.05 | $18.05 | $18.05 | $18.05 | $17.51 | 0 |
2017-03-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.36 | 0 |
2017-03-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.29 | 0 |
2017-03-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.23 | 0 |
2017-03-23 | $17.69 | $17.69 | $17.69 | $17.69 | $17.16 | 0 |
2017-03-22 | $17.73 | $17.73 | $17.73 | $17.73 | $17.20 | 0 |
2017-03-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.17 | 0 |
2017-03-20 | $18.02 | $18.02 | $18.02 | $18.02 | $17.48 | 0 |
2017-03-17 | $18.02 | $18.02 | $18.02 | $18.02 | $17.48 | 0 |
2017-03-16 | $18.03 | $18.03 | $18.03 | $18.03 | $17.49 | 0 |
2017-03-15 | $18.01 | $18.01 | $18.01 | $18.01 | $17.47 | 0 |
2017-03-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.35 | 0 |
2017-03-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.37 | 0 |
2017-03-10 | $17.84 | $17.84 | $17.84 | $17.84 | $17.30 | 0 |
2017-03-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.28 | 0 |
2017-03-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.29 | 0 |
2017-03-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.28 | 0 |
2017-03-06 | $17.92 | $17.92 | $17.92 | $17.92 | $17.38 | 0 |
2017-03-03 | $18.01 | $18.01 | $18.01 | $18.01 | $17.47 | 0 |
2017-03-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.43 | 0 |
2017-03-01 | $18.08 | $18.08 | $18.08 | $18.08 | $17.54 | 0 |
2017-02-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.33 | 0 |
2017-02-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.39 | 0 |
2017-02-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.32 | 0 |
2017-02-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.31 | 0 |
2017-02-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.36 | 0 |
2017-02-21 | $17.96 | $17.96 | $17.96 | $17.96 | $17.42 | 0 |
2017-02-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.41 | 0 |
2017-02-16 | $17.86 | $17.86 | $17.86 | $17.86 | $17.32 | 0 |
2017-02-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.41 | 0 |
2017-02-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.29 | 0 |
2017-02-13 | $17.77 | $17.77 | $17.77 | $17.77 | $17.24 | 0 |
2017-02-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.15 | 0 |
2017-02-09 | $17.66 | $17.66 | $17.66 | $17.66 | $17.13 | 0 |
2017-02-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.97 | 0 |
2017-02-07 | $17.44 | $17.44 | $17.44 | $17.44 | $16.92 | 0 |
2017-02-06 | $17.41 | $17.41 | $17.41 | $17.41 | $16.89 | 0 |
2017-02-03 | $17.38 | $17.38 | $17.38 | $17.38 | $16.86 | 0 |
2017-02-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.78 | 0 |
2017-02-01 | $17.30 | $17.30 | $17.30 | $17.30 | $16.78 | 0 |
2017-01-31 | $17.21 | $17.21 | $17.21 | $17.21 | $16.69 | 0 |
2017-01-30 | $17.23 | $17.23 | $17.23 | $17.23 | $16.71 | 0 |
2017-01-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.83 | 0 |
2017-01-26 | $17.33 | $17.33 | $17.33 | $17.33 | $16.81 | 0 |
2017-01-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.88 | 0 |
2017-01-24 | $17.17 | $17.17 | $17.17 | $17.17 | $16.65 | 0 |
2017-01-23 | $17.06 | $17.06 | $17.06 | $17.06 | $16.55 | 0 |
2017-01-20 | $17.08 | $17.08 | $17.08 | $17.08 | $16.57 | 0 |
2017-01-19 | $17.06 | $17.06 | $17.06 | $17.06 | $16.55 | 0 |
2017-01-18 | $17.10 | $17.10 | $17.10 | $17.10 | $16.59 | 0 |
2017-01-17 | $17.07 | $17.07 | $17.07 | $17.07 | $16.56 | 0 |
2017-01-13 | $17.17 | $17.17 | $17.17 | $17.17 | $16.65 | 0 |
2017-01-12 | $17.12 | $17.12 | $17.12 | $17.12 | $16.60 | 0 |
2017-01-11 | $17.13 | $17.13 | $17.13 | $17.13 | $16.61 | 0 |
2017-01-10 | $17.13 | $17.13 | $17.13 | $17.13 | $16.61 | 0 |
2017-01-09 | $17.08 | $17.08 | $17.08 | $17.08 | $16.57 | 0 |
2017-01-06 | $17.10 | $17.10 | $17.10 | $17.10 | $16.59 | 0 |
2017-01-05 | $16.96 | $16.96 | $16.96 | $16.96 | $16.45 | 0 |
2017-01-04 | $16.91 | $16.91 | $16.91 | $16.91 | $16.40 | 0 |
2017-01-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2016-12-30 | $16.44 | $16.44 | $16.44 | $16.44 | $15.95 | 0 |
2016-12-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.08 | 0 |
2016-12-28 | $16.63 | $16.63 | $16.63 | $16.63 | $16.13 | 0 |
2016-12-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.28 | 0 |
2016-12-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.20 | 0 |
2016-12-22 | $16.63 | $16.63 | $16.63 | $16.63 | $16.13 | 0 |
2016-12-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
2016-12-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.25 | 0 |
2016-12-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.16 | 0 |
2016-12-16 | $16.87 | $16.87 | $16.87 | $16.87 | $16.18 | 0 |
2016-12-15 | $16.91 | $16.91 | $16.91 | $16.91 | $16.22 | 0 |
2016-12-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.21 | 0 |
2016-12-13 | $17.01 | $17.01 | $17.01 | $17.01 | $16.31 | 0 |
2016-12-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.18 | 0 |
2016-12-09 | $16.97 | $16.97 | $16.97 | $16.97 | $16.28 | 0 |
2016-12-08 | $16.96 | $16.96 | $16.96 | $16.96 | $16.27 | 0 |
2016-12-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.24 | 0 |
2016-12-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.09 | 0 |
2016-12-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.07 | 0 |
2016-12-02 | $16.54 | $16.54 | $16.54 | $16.54 | $15.86 | 0 |
2016-12-01 | $16.51 | $16.51 | $16.51 | $16.51 | $15.84 | 0 |
2016-11-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.03 | 0 |
2016-11-29 | $16.88 | $16.88 | $16.88 | $16.88 | $16.19 | 0 |
2016-11-28 | $16.88 | $16.88 | $16.88 | $16.88 | $16.19 | 0 |
2016-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.30 | 0 |
2016-11-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.25 | 0 |
2016-11-22 | $17.04 | $17.04 | $17.04 | $17.04 | $16.34 | 0 |
2016-11-21 | $17.09 | $17.09 | $17.09 | $17.09 | $16.39 | 0 |
2016-11-18 | $16.89 | $16.89 | $16.89 | $16.89 | $16.20 | 0 |
2016-11-17 | $17.01 | $17.01 | $17.01 | $17.01 | $16.31 | 0 |
2016-11-16 | $16.92 | $16.92 | $16.92 | $16.92 | $16.23 | 0 |
2016-11-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.26 | 0 |
2016-11-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.11 | 0 |
2016-11-11 | $16.88 | $16.88 | $16.88 | $16.88 | $16.19 | 0 |
2016-11-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.21 | 0 |
2016-11-09 | $17.02 | $17.02 | $17.02 | $17.02 | $16.32 | 0 |
2016-11-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.10 | 0 |
2016-11-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.05 | 0 |
2016-11-04 | $16.27 | $16.27 | $16.27 | $16.27 | $15.60 | 0 |
2016-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | $15.58 | 0 |
2016-11-02 | $16.38 | $16.38 | $16.38 | $16.38 | $15.71 | 0 |
2016-11-01 | $16.56 | $16.56 | $16.56 | $16.56 | $15.88 | 0 |
2016-10-31 | $16.65 | $16.65 | $16.65 | $16.65 | $15.97 | 0 |
2016-10-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.04 | 0 |
2016-10-27 | $16.74 | $16.74 | $16.74 | $16.74 | $16.06 | 0 |
2016-10-26 | $16.83 | $16.83 | $16.83 | $16.83 | $16.14 | 0 |
2016-10-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.26 | 0 |
2016-10-24 | $17.13 | $17.13 | $17.13 | $17.13 | $16.43 | 0 |
2016-10-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.33 | 0 |
2016-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.31 | 0 |
2016-10-19 | $17.06 | $17.06 | $17.06 | $17.06 | $16.36 | 0 |
2016-10-18 | $17.02 | $17.02 | $17.02 | $17.02 | $16.32 | 0 |
2016-10-17 | $16.83 | $16.83 | $16.83 | $16.83 | $16.14 | 0 |
2016-10-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.23 | 0 |
2016-10-13 | $16.96 | $16.96 | $16.96 | $16.96 | $16.27 | 0 |
2016-10-12 | $17.04 | $17.04 | $17.04 | $17.04 | $16.34 | 0 |
2016-10-11 | $17.09 | $17.09 | $17.09 | $17.09 | $16.39 | 0 |
2016-10-10 | $17.33 | $17.33 | $17.33 | $17.33 | $16.62 | 0 |
2016-10-07 | $17.19 | $17.19 | $17.19 | $17.19 | $16.49 | 0 |
2016-10-06 | $17.23 | $17.23 | $17.23 | $17.23 | $16.53 | 0 |
2016-10-05 | $17.27 | $17.27 | $17.27 | $17.27 | $16.56 | 0 |
2016-10-04 | $17.24 | $17.24 | $17.24 | $17.24 | $16.54 | 0 |
2016-10-03 | $17.28 | $17.28 | $17.28 | $17.28 | $16.57 | 0 |
2016-09-30 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-09-29 | $17.12 | $17.12 | $17.12 | $17.12 | $16.42 | 0 |
2016-09-28 | $17.34 | $17.34 | $17.34 | $17.34 | $16.63 | 0 |
2016-09-27 | $17.33 | $17.33 | $17.33 | $17.33 | $16.62 | 0 |
2016-09-26 | $17.13 | $17.13 | $17.13 | $17.13 | $16.43 | 0 |
2016-09-23 | $17.26 | $17.26 | $17.26 | $17.26 | $16.55 | 0 |
2016-09-22 | $17.40 | $17.40 | $17.40 | $17.40 | $16.69 | 0 |
2016-09-21 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-09-20 | $17.10 | $17.10 | $17.10 | $17.10 | $16.40 | 0 |
2016-09-19 | $17.06 | $17.06 | $17.06 | $17.06 | $16.36 | 0 |
2016-09-16 | $17.12 | $17.12 | $17.12 | $17.12 | $16.42 | 0 |
2016-09-15 | $17.11 | $17.11 | $17.11 | $17.11 | $16.41 | 0 |
2016-09-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.23 | 0 |
2016-09-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.18 | 0 |
2016-09-12 | $17.12 | $17.12 | $17.12 | $17.12 | $16.42 | 0 |
2016-09-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.18 | 0 |
2016-09-08 | $17.27 | $17.27 | $17.27 | $17.27 | $16.56 | 0 |
2016-09-07 | $17.34 | $17.34 | $17.34 | $17.34 | $16.63 | 0 |
2016-09-06 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-09-02 | $17.15 | $17.15 | $17.15 | $17.15 | $16.45 | 0 |
2016-09-01 | $17.12 | $17.12 | $17.12 | $17.12 | $16.42 | 0 |
2016-08-31 | $17.12 | $17.12 | $17.12 | $17.12 | $16.42 | 0 |
2016-08-30 | $17.20 | $17.20 | $17.20 | $17.20 | $16.50 | 0 |
2016-08-29 | $17.26 | $17.26 | $17.26 | $17.26 | $16.55 | 0 |
2016-08-26 | $17.23 | $17.23 | $17.23 | $17.23 | $16.53 | 0 |
2016-08-25 | $17.28 | $17.28 | $17.28 | $17.28 | $16.57 | 0 |
2016-08-24 | $17.31 | $17.31 | $17.31 | $17.31 | $16.60 | 0 |
2016-08-23 | $17.49 | $17.49 | $17.49 | $17.49 | $16.77 | 0 |
2016-08-22 | $17.42 | $17.42 | $17.42 | $17.42 | $16.71 | 0 |
2016-08-19 | $17.38 | $17.38 | $17.38 | $17.38 | $16.67 | 0 |
2016-08-18 | $17.37 | $17.37 | $17.37 | $17.37 | $16.66 | 0 |
2016-08-17 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-08-16 | $17.33 | $17.33 | $17.33 | $17.33 | $16.62 | 0 |
2016-08-15 | $17.43 | $17.43 | $17.43 | $17.43 | $16.72 | 0 |
2016-08-12 | $17.34 | $17.34 | $17.34 | $17.34 | $16.63 | 0 |
2016-08-11 | $17.35 | $17.35 | $17.35 | $17.35 | $16.64 | 0 |
2016-08-10 | $17.20 | $17.20 | $17.20 | $17.20 | $16.50 | 0 |
2016-08-09 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-08-08 | $17.26 | $17.26 | $17.26 | $17.26 | $16.55 | 0 |
2016-08-05 | $17.29 | $17.29 | $17.29 | $17.29 | $16.58 | 0 |
2016-08-04 | $17.17 | $17.17 | $17.17 | $17.17 | $16.47 | 0 |
2016-08-03 | $17.11 | $17.11 | $17.11 | $17.11 | $16.41 | 0 |
2016-08-02 | $17.04 | $17.04 | $17.04 | $17.04 | $16.34 | 0 |
2016-08-01 | $17.11 | $17.11 | $17.11 | $17.11 | $16.41 | 0 |
2016-07-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.30 | 0 |
2016-07-28 | $16.93 | $16.93 | $16.93 | $16.93 | $16.24 | 0 |
2016-07-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.04 | 0 |
2016-07-26 | $16.63 | $16.63 | $16.63 | $16.63 | $15.95 | 0 |
2016-07-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.03 | 0 |
2016-07-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.03 | 0 |
2016-07-21 | $16.54 | $16.54 | $16.54 | $16.54 | $15.86 | 0 |
2016-07-20 | $16.56 | $16.56 | $16.56 | $16.56 | $15.88 | 0 |
2016-07-19 | $16.36 | $16.36 | $16.36 | $16.36 | $15.69 | 0 |
2016-07-18 | $16.42 | $16.42 | $16.42 | $16.42 | $15.75 | 0 |
2016-07-15 | $16.35 | $16.35 | $16.35 | $16.35 | $15.68 | 0 |
2016-07-14 | $16.35 | $16.35 | $16.35 | $16.35 | $15.68 | 0 |
2016-07-13 | $16.28 | $16.28 | $16.28 | $16.28 | $15.61 | 0 |
2016-07-12 | $16.40 | $16.40 | $16.40 | $16.40 | $15.73 | 0 |
2016-07-11 | $16.24 | $16.24 | $16.24 | $16.24 | $15.58 | 0 |
2016-07-08 | $16.18 | $16.18 | $16.18 | $16.18 | $15.52 | 0 |
2016-07-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.30 | 0 |
2016-07-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.27 | 0 |
2016-07-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.15 | 0 |
2016-07-01 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2016-06-30 | $15.83 | $15.83 | $15.83 | $15.83 | $15.18 | 0 |
2016-06-29 | $15.78 | $15.78 | $15.78 | $15.78 | $15.13 | 0 |
2016-06-28 | $15.44 | $15.44 | $15.44 | $15.44 | $14.81 | 0 |
2016-06-27 | $15.11 | $15.11 | $15.11 | $15.11 | $14.49 | 0 |
2016-06-24 | $15.45 | $15.45 | $15.45 | $15.45 | $14.82 | 0 |
2016-06-23 | $16.08 | $16.08 | $16.08 | $16.08 | $15.42 | 0 |
2016-06-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.19 | 0 |
2016-06-21 | $15.92 | $15.92 | $15.92 | $15.92 | $15.27 | 0 |
2016-06-20 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2016-06-17 | $15.84 | $15.84 | $15.84 | $15.84 | $15.19 | 0 |
2016-06-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.20 | 0 |
2016-06-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.19 | 0 |
2016-06-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.18 | 0 |
2016-06-13 | $15.84 | $15.84 | $15.84 | $15.84 | $15.19 | 0 |
2016-06-10 | $15.97 | $15.97 | $15.97 | $15.97 | $15.32 | 0 |
2016-06-09 | $16.12 | $16.12 | $16.12 | $16.12 | $15.46 | 0 |
2016-06-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.49 | 0 |
2016-06-07 | $16.08 | $16.08 | $16.08 | $16.08 | $15.42 | 0 |
2016-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.35 | 0 |
2016-06-03 | $15.96 | $15.96 | $15.96 | $15.96 | $15.31 | 0 |
2016-06-02 | $16.01 | $16.01 | $16.01 | $16.01 | $15.36 | 0 |
2016-06-01 | $15.94 | $15.94 | $15.94 | $15.94 | $15.29 | 0 |
2016-05-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2016-05-27 | $15.92 | $15.92 | $15.92 | $15.92 | $15.27 | 0 |
2016-05-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.16 | 0 |
2016-05-25 | $15.81 | $15.81 | $15.81 | $15.81 | $15.16 | 0 |
2016-05-24 | $15.68 | $15.68 | $15.68 | $15.68 | $15.04 | 0 |
2016-05-23 | $15.45 | $15.45 | $15.45 | $15.45 | $14.82 | 0 |
2016-05-20 | $15.49 | $15.49 | $15.49 | $15.49 | $14.86 | 0 |
2016-05-19 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 0 |
2016-05-18 | $15.44 | $15.44 | $15.44 | $15.44 | $14.81 | 0 |
2016-05-17 | $15.44 | $15.44 | $15.44 | $15.44 | $14.81 | 0 |
2016-05-16 | $15.60 | $15.60 | $15.60 | $15.60 | $14.96 | 0 |
2016-05-13 | $15.45 | $15.45 | $15.45 | $15.45 | $14.82 | 0 |
2016-05-12 | $15.55 | $15.55 | $15.55 | $15.55 | $14.91 | 0 |
2016-05-11 | $15.55 | $15.55 | $15.55 | $15.55 | $14.91 | 0 |
2016-05-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.06 | 0 |
2016-05-09 | $15.55 | $15.55 | $15.55 | $15.55 | $14.91 | 0 |
2016-05-06 | $15.52 | $15.52 | $15.52 | $15.52 | $14.89 | 0 |
2016-05-05 | $15.48 | $15.48 | $15.48 | $15.48 | $14.85 | 0 |
2016-05-04 | $15.51 | $15.51 | $15.51 | $15.51 | $14.88 | 0 |
2016-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $14.96 | 0 |
2016-05-02 | $15.73 | $15.73 | $15.73 | $15.73 | $15.09 | 0 |
2016-04-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.98 | 0 |
2016-04-28 | $15.78 | $15.78 | $15.78 | $15.78 | $15.13 | 0 |
2016-04-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.33 | 0 |
2016-04-26 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2016-04-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.22 | 0 |
2016-04-22 | $15.91 | $15.91 | $15.91 | $15.91 | $15.26 | 0 |
2016-04-21 | $15.88 | $15.88 | $15.88 | $15.88 | $15.23 | 0 |
2016-04-20 | $15.98 | $15.98 | $15.98 | $15.98 | $15.33 | 0 |
2016-04-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2016-04-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.25 | 0 |
2016-04-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.16 | 0 |
2016-04-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.18 | 0 |
2016-04-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.17 | 0 |
2016-04-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.05 | 0 |
2016-04-11 | $15.54 | $15.54 | $15.54 | $15.54 | $14.90 | 0 |
2016-04-08 | $15.57 | $15.57 | $15.57 | $15.57 | $14.93 | 0 |
2016-04-07 | $15.51 | $15.51 | $15.51 | $15.51 | $14.88 | 0 |
2016-04-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.08 | 0 |
2016-04-05 | $15.55 | $15.55 | $15.55 | $15.55 | $14.91 | 0 |
2016-04-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.04 | 0 |
2016-04-01 | $15.74 | $15.74 | $15.74 | $15.74 | $15.10 | 0 |
2016-03-31 | $15.67 | $15.67 | $15.67 | $15.67 | $15.03 | 0 |
2016-03-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.08 | 0 |
2016-03-29 | $15.66 | $15.66 | $15.66 | $15.66 | $15.02 | 0 |
2016-03-28 | $15.52 | $15.52 | $15.52 | $15.52 | $14.89 | 0 |
2016-03-24 | $15.51 | $15.51 | $15.51 | $15.51 | $14.88 | 0 |
2016-03-23 | $15.52 | $15.52 | $15.52 | $15.52 | $14.89 | 0 |
2016-03-22 | $15.63 | $15.63 | $15.63 | $15.63 | $14.99 | 0 |
2016-03-21 | $15.63 | $15.63 | $15.63 | $15.63 | $14.99 | 0 |
2016-03-18 | $15.59 | $15.59 | $15.59 | $15.59 | $14.95 | 0 |
2016-03-17 | $15.50 | $15.50 | $15.50 | $15.50 | $14.87 | 0 |
2016-03-16 | $15.40 | $15.40 | $15.40 | $15.40 | $14.77 | 0 |
2016-03-15 | $15.29 | $15.29 | $15.29 | $15.29 | $14.66 | 0 |
2016-03-14 | $15.33 | $15.33 | $15.33 | $15.33 | $14.70 | 0 |
2016-03-11 | $15.39 | $15.39 | $15.39 | $15.39 | $14.76 | 0 |
2016-03-10 | $15.11 | $15.11 | $15.11 | $15.11 | $14.49 | 0 |
2016-03-09 | $15.12 | $15.12 | $15.12 | $15.12 | $14.50 | 0 |
2016-03-08 | $15.02 | $15.02 | $15.02 | $15.02 | $14.41 | 0 |
2016-03-07 | $15.20 | $15.20 | $15.20 | $15.20 | $14.58 | 0 |
2016-03-04 | $15.17 | $15.17 | $15.17 | $15.17 | $14.55 | 0 |
2016-03-03 | $15.05 | $15.05 | $15.05 | $15.05 | $14.43 | 0 |
2016-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 0 |
2016-03-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.35 | 0 |
2016-02-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.01 | 0 |
2016-02-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.09 | 0 |
2016-02-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.06 | 0 |
2016-02-24 | $14.51 | $14.51 | $14.51 | $14.51 | $13.92 | 0 |
2016-02-23 | $14.42 | $14.42 | $14.42 | $14.42 | $13.83 | 0 |
2016-02-22 | $14.58 | $14.58 | $14.58 | $14.58 | $13.98 | 0 |
2016-02-19 | $14.32 | $14.32 | $14.32 | $14.32 | $13.73 | 0 |
2016-02-18 | $14.35 | $14.35 | $14.35 | $14.35 | $13.76 | 0 |
2016-02-17 | $14.38 | $14.38 | $14.38 | $14.38 | $13.79 | 0 |
2016-02-16 | $14.18 | $14.18 | $14.18 | $14.18 | $13.60 | 0 |
2016-02-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.37 | 0 |
2016-02-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.14 | 0 |
2016-02-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.32 | 0 |
2016-02-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.29 | 0 |
2016-02-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.35 | 0 |
2016-02-05 | $14.19 | $14.19 | $14.19 | $14.19 | $13.61 | 0 |
2016-02-04 | $14.46 | $14.46 | $14.46 | $14.46 | $13.87 | 0 |
2016-02-03 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
2016-02-02 | $14.28 | $14.28 | $14.28 | $14.28 | $13.70 | 0 |
2016-02-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.02 | 0 |
2016-01-29 | $14.64 | $14.64 | $14.64 | $14.64 | $14.04 | 0 |
2016-01-28 | $14.33 | $14.33 | $14.33 | $14.33 | $13.74 | 0 |
2016-01-27 | $14.41 | $14.41 | $14.41 | $14.41 | $13.82 | 0 |
2016-01-26 | $14.63 | $14.63 | $14.63 | $14.63 | $14.03 | 0 |
2016-01-25 | $14.43 | $14.43 | $14.43 | $14.43 | $13.84 | 0 |
2016-01-22 | $14.67 | $14.67 | $14.67 | $14.67 | $14.07 | 0 |
2016-01-21 | $14.37 | $14.37 | $14.37 | $14.37 | $13.78 | 0 |
2016-01-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.67 | 0 |
2016-01-19 | $14.40 | $14.40 | $14.40 | $14.40 | $13.81 | 0 |
2016-01-15 | $14.41 | $14.41 | $14.41 | $14.41 | $13.82 | 0 |
2016-01-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.14 | 0 |
2016-01-13 | $14.49 | $14.49 | $14.49 | $14.49 | $13.90 | 0 |
2016-01-12 | $14.92 | $14.92 | $14.92 | $14.92 | $14.31 | 0 |
2016-01-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.18 | 0 |
2016-01-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.17 | 0 |
2016-01-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.36 | 0 |
2016-01-06 | $15.37 | $15.37 | $15.37 | $15.37 | $14.74 | 0 |
2016-01-05 | $15.54 | $15.54 | $15.54 | $15.54 | $14.90 | 0 |
2016-01-04 | $15.49 | $15.49 | $15.49 | $15.49 | $14.86 | 0 |
2015-12-31 | $15.73 | $15.73 | $15.73 | $15.73 | $15.09 | 0 |
2015-12-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.23 | 0 |
2015-12-29 | $15.98 | $15.98 | $15.98 | $15.98 | $15.33 | 0 |
2015-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.15 | 0 |
2015-12-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.19 | 0 |
2015-12-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.20 | 0 |
2015-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.01 | 0 |
2015-12-21 | $15.54 | $15.54 | $15.54 | $15.54 | $14.90 | 0 |
2015-12-18 | $15.43 | $15.43 | $15.43 | $15.43 | $14.80 | 0 |
2015-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.06 | 0 |
2015-12-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.28 | 0 |
2015-12-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.04 | 0 |
2015-12-14 | $15.67 | $15.67 | $15.67 | $15.67 | $14.83 | 0 |
2015-12-11 | $15.61 | $15.61 | $15.61 | $15.61 | $14.78 | 0 |
2015-12-10 | $15.96 | $15.96 | $15.96 | $15.96 | $15.11 | 0 |
2015-12-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.07 | 0 |
2015-12-08 | $16.11 | $16.11 | $16.11 | $16.11 | $15.25 | 0 |
2015-12-07 | $16.23 | $16.23 | $16.23 | $16.23 | $15.36 | 0 |
2015-12-04 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 0 |
2015-12-03 | $16.03 | $16.03 | $16.03 | $16.03 | $15.17 | 0 |
2015-12-02 | $16.28 | $16.28 | $16.28 | $16.28 | $15.41 | 0 |
2015-12-01 | $16.46 | $16.46 | $16.46 | $16.46 | $15.58 | 0 |
2015-11-30 | $16.26 | $16.26 | $16.26 | $16.26 | $15.39 | 0 |
2015-11-27 | $16.29 | $16.29 | $16.29 | $16.29 | $15.42 | 0 |
2015-11-25 | $16.27 | $16.27 | $16.27 | $16.27 | $15.40 | 0 |
2015-11-24 | $16.28 | $16.28 | $16.28 | $16.28 | $15.41 | 0 |
2015-11-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.38 | 0 |
2015-11-20 | $16.25 | $16.25 | $16.25 | $16.25 | $15.38 | 0 |
2015-11-19 | $16.19 | $16.19 | $16.19 | $16.19 | $15.32 | 0 |
2015-11-18 | $16.22 | $16.22 | $16.22 | $16.22 | $15.35 | 0 |
2015-11-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.12 | 0 |
2015-11-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.13 | 0 |
2015-11-13 | $15.79 | $15.79 | $15.79 | $15.79 | $14.95 | 0 |
2015-11-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.12 | 0 |
2015-11-11 | $16.20 | $16.20 | $16.20 | $16.20 | $15.33 | 0 |
2015-11-10 | $16.28 | $16.28 | $16.28 | $16.28 | $15.41 | 0 |
2015-11-09 | $16.29 | $16.29 | $16.29 | $16.29 | $15.42 | 0 |
2015-11-06 | $16.44 | $16.44 | $16.44 | $16.44 | $15.56 | 0 |
2015-11-05 | $16.47 | $16.47 | $16.47 | $16.47 | $15.59 | 0 |
2015-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.62 | 0 |
2015-11-03 | $16.56 | $16.56 | $16.56 | $16.56 | $15.67 | 0 |
2015-11-02 | $16.59 | $16.59 | $16.59 | $16.59 | $15.70 | 0 |
2015-10-30 | $16.37 | $16.37 | $16.37 | $16.37 | $15.49 | 0 |
2015-10-29 | $16.48 | $16.48 | $16.48 | $16.48 | $15.60 | 0 |
2015-10-28 | $16.53 | $16.53 | $16.53 | $16.53 | $15.65 | 0 |
2015-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | $15.51 | 0 |
2015-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $15.57 | 0 |
2015-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.62 | 0 |
2015-10-22 | $16.47 | $16.47 | $16.47 | $16.47 | $15.59 | 0 |
2015-10-21 | $16.19 | $16.19 | $16.19 | $16.19 | $15.32 | 0 |
2015-10-20 | $16.31 | $16.31 | $16.31 | $16.31 | $15.44 | 0 |
2015-10-19 | $16.31 | $16.31 | $16.31 | $16.31 | $15.44 | 0 |
2015-10-16 | $16.30 | $16.30 | $16.30 | $16.30 | $15.43 | 0 |
2015-10-15 | $16.22 | $16.22 | $16.22 | $16.22 | $15.35 | 0 |
2015-10-14 | $15.97 | $15.97 | $15.97 | $15.97 | $15.12 | 0 |
2015-10-13 | $16.05 | $16.05 | $16.05 | $16.05 | $15.19 | 0 |
2015-10-12 | $16.12 | $16.12 | $16.12 | $16.12 | $15.26 | 0 |
2015-10-09 | $16.08 | $16.08 | $16.08 | $16.08 | $15.22 | 0 |
2015-10-08 | $16.01 | $16.01 | $16.01 | $16.01 | $15.15 | 0 |
2015-10-07 | $15.89 | $15.89 | $15.89 | $15.89 | $15.04 | 0 |
2015-10-06 | $15.81 | $15.81 | $15.81 | $15.81 | $14.96 | 0 |
2015-10-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.02 | 0 |
2015-10-02 | $15.57 | $15.57 | $15.57 | $15.57 | $14.74 | 0 |
2015-10-01 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 0 |
2015-09-30 | $15.33 | $15.33 | $15.33 | $15.33 | $14.51 | 0 |
2015-09-29 | $15.05 | $15.05 | $15.05 | $15.05 | $14.25 | 0 |
2015-09-28 | $15.05 | $15.05 | $15.05 | $15.05 | $14.25 | 0 |
2015-09-25 | $15.44 | $15.44 | $15.44 | $15.44 | $14.61 | 0 |
2015-09-24 | $15.47 | $15.47 | $15.47 | $15.47 | $14.64 | 0 |
2015-09-23 | $15.54 | $15.54 | $15.54 | $15.54 | $14.71 | 0 |
2015-09-22 | $15.58 | $15.58 | $15.58 | $15.58 | $14.75 | 0 |
2015-09-21 | $15.81 | $15.81 | $15.81 | $15.81 | $14.96 | 0 |
2015-09-18 | $15.73 | $15.73 | $15.73 | $15.73 | $14.89 | 0 |
2015-09-17 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
2015-09-16 | $16.05 | $16.05 | $16.05 | $16.05 | $15.19 | 0 |
2015-09-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.03 | 0 |
2015-09-14 | $15.66 | $15.66 | $15.66 | $15.66 | $14.82 | 0 |
2015-09-11 | $15.73 | $15.73 | $15.73 | $15.73 | $14.89 | 0 |
2015-09-10 | $15.65 | $15.65 | $15.65 | $15.65 | $14.81 | 0 |
2015-09-09 | $15.56 | $15.56 | $15.56 | $15.56 | $14.73 | 0 |
2015-09-08 | $15.78 | $15.78 | $15.78 | $15.78 | $14.94 | 0 |
FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX) News Headlines
Recent FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX) News
Similar Companies to FOCUSED DYNAMIC GROWTH FUND INVESTOR CLASS (ACFOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |