Accordia Golf Company. Ltd (ACGFY) Exchange: PINK

Data as of March 28, 2024

$10.79 ($0.00) 0.00%

Accordia Golf Company. Ltd - Daily Information
Click for more stock information on Accordia Golf Company. Ltd.
Daily Information Data
Date March 28, 2024
Open $10.79
Previous Close $10.79
High $10.79
Low $10.79
Adjusted Open $10.79
Previous Adjusted Close $10.79
Adjusted High $10.79
Adjusted Low $10.79

About Accordia Golf Company. Ltd (ACGFY)

DELISTED - No Description Available

Historical Stock Data for Accordia Golf Company. Ltd (ACGFY)

Date Open High Low Close Adj.Close Volume
2017-07-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-25 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-07-03 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-28 $10.79 $10.79 $10.79 $10.79 $10.79 1
2017-06-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-09 $10.79 $10.79 $10.79 $10.79 $10.79 44
2017-06-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-01 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-31 $10.79 $10.79 $10.79 $10.79 $10.79 99
2017-05-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-25 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-24 $10.79 $10.79 $10.79 $10.79 $10.79 335
2017-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 271
2017-05-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-29 $10.75 $10.75 $10.75 $10.75 $10.75 100
2017-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 65
2017-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 29
2017-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 37
2017-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 44
2016-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 400
2016-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 43
2016-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 214
2016-12-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-12-08 $11.05 $11.05 $11.05 $11.05 $11.05 227
2016-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-02 $10.50 $10.50 $10.50 $10.50 $10.50 96
2016-12-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-11-30 $10.45 $10.50 $10.45 $10.50 $10.50 1,200
2016-11-29 $9.62 $10.51 $9.58 $10.50 $10.50 10,100
2016-11-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-02 $9.54 $10.75 $9.54 $10.75 $10.75 297
2016-11-01 $10.57 $11.38 $10.57 $10.57 $10.57 300
2016-10-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-10-28 $10.20 $10.20 $10.20 $10.20 $10.20 100
2016-10-27 $10.29 $10.29 $10.13 $10.13 $10.13 276
2016-10-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-10-25 $10.24 $10.24 $10.24 $10.24 $10.24 100
2016-10-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-10-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-10-19 $10.60 $10.60 $10.60 $10.60 $10.60 308
2016-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 100
2016-10-03 $10.26 $10.26 $10.26 $10.26 $10.26 100
2016-09-30 $10.37 $10.37 $10.37 $10.37 $10.37 197
2016-09-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-09-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-09-27 $9.96 $9.96 $9.96 $9.96 $9.96 224
2016-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 171
2016-08-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 572
2016-08-26 $11.45 $11.45 $11.35 $11.35 $11.35 980
2016-08-25 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-24 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-23 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-22 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-19 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-18 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-17 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-16 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-08-12 $11.74 $11.74 $11.74 $11.74 $11.74 312
2016-08-11 $12.05 $12.48 $12.05 $12.48 $12.48 300
2016-08-10 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-08-09 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-08-08 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-08-05 $11.90 $11.93 $11.90 $11.93 $11.93 512
2016-08-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-08-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-08-02 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-08-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-22 $11.68 $11.68 $11.68 $11.68 $11.68 100
2016-07-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-07-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-07-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-07-18 $11.50 $11.94 $11.50 $11.94 $11.94 1,135
2016-07-15 $11.62 $11.64 $11.62 $11.64 $11.64 200
2016-07-14 $10.51 $12.00 $10.51 $11.95 $11.95 4,627
2016-07-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-12 $9.35 $9.35 $9.35 $9.35 $9.35 84
2016-07-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 112
2016-07-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-27 $9.35 $9.35 $9.35 $9.35 $9.35 92
2016-06-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-23 $9.35 $9.35 $9.35 $9.35 $9.35 117
2016-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-06-02 $9.55 $9.75 $9.55 $9.75 $9.75 409
2016-06-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-31 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-17 $9.65 $9.65 $9.65 $9.65 $9.65 20
2016-05-16 $9.65 $9.65 $9.65 $9.65 $9.65 409
2016-05-13 $9.65 $9.65 $9.65 $9.65 $9.65 28
2016-05-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-05-06 $9.61 $9.65 $9.61 $9.65 $9.65 609
2016-05-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-05-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-05-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-05-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-04-29 $9.54 $9.54 $9.54 $9.54 $9.54 464
2016-04-28 $9.54 $9.54 $9.54 $9.54 $9.54 200
2016-04-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-21 $9.77 $9.77 $9.77 $9.77 $9.77 291
2016-04-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-14 $9.91 $9.91 $9.91 $9.91 $9.91 968
2016-04-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-29 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-28 $9.39 $9.39 $9.39 $9.39 $9.39 120
2016-03-24 $9.39 $9.39 $9.39 $9.39 $9.05 1,665
2016-03-23 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-21 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-18 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-17 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-16 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-15 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-14 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-11 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-10 $9.70 $9.70 $9.70 $9.70 $9.35 40
2016-03-09 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-08 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-07 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-04 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-03 $9.70 $9.70 $9.70 $9.70 $9.35 61
2016-03-02 $9.70 $9.70 $9.70 $9.70 $9.35 0
2016-03-01 $9.70 $9.70 $9.70 $9.70 $9.35 194
2016-02-29 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-02-26 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-02-25 $9.92 $9.92 $9.92 $9.92 $9.56 0
2016-02-24 $9.92 $9.92 $9.92 $9.92 $9.56 588
2016-02-23 $10.15 $10.15 $10.15 $10.15 $9.79 0
2016-02-22 $10.15 $10.15 $10.15 $10.15 $9.79 0
2016-02-19 $10.15 $10.15 $10.15 $10.15 $9.79 0
2016-02-18 $10.15 $10.15 $10.15 $10.15 $9.79 267
2016-02-17 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-16 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-12 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-11 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-10 $9.41 $9.41 $9.41 $9.41 $9.07 267
2016-02-09 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-08 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-05 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-04 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-03 $9.41 $9.41 $9.41 $9.41 $9.07 0
2016-02-02 $9.42 $9.42 $9.41 $9.41 $9.07 534
2016-02-01 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-29 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-28 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-27 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-26 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-25 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-22 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-21 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-20 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-19 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-15 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-14 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-13 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-12 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-11 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-08 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-07 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-06 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-05 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-01-04 $9.21 $9.21 $9.21 $9.21 $8.88 0
2015-12-31 $9.21 $9.21 $9.21 $9.21 $8.88 158
2015-12-30 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-29 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-28 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-24 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-23 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-22 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-21 $9.63 $9.63 $9.63 $9.63 $9.29 0
2015-12-18 $9.63 $9.63 $9.63 $9.63 $9.29 245
2015-12-17 $9.60 $9.63 $9.60 $9.63 $9.29 245
2015-12-16 $8.94 $8.94 $8.94 $8.94 $8.62 0
2015-12-15 $8.94 $8.94 $8.94 $8.94 $8.62 526
2015-12-14 $9.45 $9.45 $8.94 $8.94 $8.62 526
2015-12-11 $9.21 $9.21 $9.21 $9.21 $8.88 22
2015-12-10 $9.21 $9.21 $9.21 $9.21 $8.88 0
2015-12-09 $9.21 $9.21 $9.21 $9.21 $8.88 0
2015-12-08 $9.21 $9.21 $9.21 $9.21 $8.88 0
2015-12-07 $9.21 $9.21 $9.21 $9.21 $8.88 223
2015-12-04 $9.98 $9.98 $9.98 $9.98 $9.62 52
2015-12-03 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-12-02 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-12-01 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-30 $9.98 $9.98 $9.98 $9.98 $9.62 52
2015-11-27 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-25 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-24 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-23 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-20 $9.98 $9.98 $9.98 $9.98 $9.62 104
2015-11-19 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-18 $9.98 $9.98 $9.98 $9.98 $9.62 31
2015-11-17 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-16 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-13 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-12 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-11 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-10 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-09 $9.98 $9.98 $9.98 $9.98 $9.62 31
2015-11-06 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-05 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-04 $9.98 $9.98 $9.98 $9.98 $9.62 31
2015-11-03 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-11-02 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-30 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-29 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-28 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-27 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-26 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-23 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-22 $9.98 $9.98 $9.98 $9.98 $9.62 51
2015-10-21 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-20 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-19 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-16 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-15 $9.98 $9.98 $9.98 $9.98 $9.62 51
2015-10-14 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-13 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-12 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-09 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-08 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-07 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-06 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-05 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-02 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-10-01 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-30 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-29 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-28 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-25 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-24 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-23 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-22 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-21 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-18 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-17 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-16 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-15 $9.98 $9.98 $9.98 $9.98 $9.62 175
2015-09-14 $9.98 $9.98 $9.98 $9.98 $9.62 0
2015-09-11 $9.98 $9.98 $9.98 $9.98 $9.62 113
2015-09-10 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-09 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-08 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-04 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-03 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-02 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-09-01 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-08-31 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-08-28 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-08-27 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-08-26 $10.25 $10.25 $10.25 $10.25 $9.88 0
2015-08-25 $10.25 $10.25 $10.25 $10.25 $9.88 0

Accordia Golf Company. Ltd (ACGFY) News Headlines

Recent Accordia Golf Company. Ltd (ACGFY) News
Similar Companies to Accordia Golf Company. Ltd (ACGFY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.