LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX) Exchange: NMFQS
Data as of April 19, 2024
$16.02 ($0.07) 0.44%
LEGACY LARGE CAP FUND INVESTOR CLASS - Daily Information
Click for more stock information on LEGACY LARGE CAP FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $16.02 |
| Previous Close | $16.02 |
| High | $16.02 |
| Low | $16.02 |
| Adjusted Open | $16.02 |
| Previous Adjusted Close | $16.02 |
| Adjusted High | $16.02 |
| Adjusted Low | $16.02 |
About LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX)
DELISTED - The fund uses a quantitative investment process designed to identify common stocks of companies that currently have, or are expected to have, earnings and revenues that are not only growing, but growing at an accelerating rate, and that also have strong price momentum. This process is based on a proprietary multi-factor model that scores the securities in the fund’s investment universe. The portfolio managers then select from among the highest scored securities when making purchase decisions for the fund. These securities may be categorized as “growth” or “value” stocks and may be selected regardless of their weighting in any index or other benchmark and regardless of geographic location. The securities become candidates for sale as their rankings fall.Under normal market conditions, the fund will invest at least 80% of its net assets in stocks of companies that, at the time of purchase, are large cap companies as defined by Morningstar. Typically, the fund intends to exceed this 80% requirement and be fully invested in large cap stocks.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.
Invest in LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX)
Historical Stock Data for LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-06-06 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2016-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-06-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2016-06-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-05-31 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2016-05-27 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-05-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-05-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-05-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2016-05-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-05-19 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2016-05-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2016-05-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2016-05-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-05-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2016-05-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2016-05-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-05-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-05-06 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2016-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-05-04 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2016-05-03 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2016-05-02 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-04-29 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2016-04-28 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2016-04-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2016-04-26 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2016-04-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2016-04-22 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2016-04-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-04-20 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2016-04-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2016-04-18 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2016-04-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2016-04-14 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2016-04-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2016-04-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-04-11 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-04-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2016-04-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-04-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2016-04-05 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2016-04-04 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-04-01 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2016-03-31 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-03-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-03-29 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-03-28 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2016-03-24 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2016-03-23 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2016-03-22 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2016-03-21 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-03-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-03-17 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2016-03-16 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-03-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2016-03-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2016-03-11 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2016-03-10 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2016-03-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2016-03-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-03-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-04 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2016-03-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2016-03-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-02-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2016-02-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2016-02-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-02-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-02-23 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2016-02-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-02-19 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2016-02-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-02-16 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2016-02-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2016-02-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2016-02-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2016-02-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2016-02-05 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2016-02-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-02-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2016-02-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2016-02-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2016-01-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2016-01-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2016-01-27 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2016-01-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2016-01-25 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2016-01-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-01-21 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2016-01-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2016-01-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-01-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-01-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-01-13 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2016-01-12 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2016-01-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2016-01-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2016-01-07 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-01-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-01-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2016-01-04 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2015-12-31 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2015-12-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2015-12-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2015-12-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2015-12-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2015-12-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2015-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2015-12-21 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2015-12-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2015-12-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-16 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2015-12-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-14 | $17.01 | $17.01 | $17.01 | $17.01 | $15.76 | 0 |
| 2015-12-11 | $16.91 | $16.91 | $16.91 | $16.91 | $15.66 | 0 |
| 2015-12-10 | $17.29 | $17.29 | $17.29 | $17.29 | $16.02 | 0 |
| 2015-12-09 | $17.23 | $17.23 | $17.23 | $17.23 | $15.96 | 0 |
| 2015-12-08 | $17.45 | $17.45 | $17.45 | $17.45 | $16.16 | 0 |
| 2015-12-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.21 | 0 |
| 2015-12-04 | $17.63 | $17.63 | $17.63 | $17.63 | $16.33 | 0 |
| 2015-12-03 | $17.26 | $17.26 | $17.26 | $17.26 | $15.99 | 0 |
| 2015-12-02 | $17.53 | $17.53 | $17.53 | $17.53 | $16.24 | 0 |
| 2015-12-01 | $17.70 | $17.70 | $17.70 | $17.70 | $16.40 | 0 |
| 2015-11-30 | $17.49 | $17.49 | $17.49 | $17.49 | $16.20 | 0 |
| 2015-11-27 | $17.61 | $17.61 | $17.61 | $17.61 | $16.31 | 0 |
| 2015-11-25 | $17.61 | $17.61 | $17.61 | $17.61 | $16.31 | 0 |
| 2015-11-24 | $17.59 | $17.59 | $17.59 | $17.59 | $16.29 | 0 |
| 2015-11-23 | $17.56 | $17.56 | $17.56 | $17.56 | $16.27 | 0 |
| 2015-11-20 | $17.53 | $17.53 | $17.53 | $17.53 | $16.24 | 0 |
| 2015-11-19 | $17.43 | $17.43 | $17.43 | $17.43 | $16.15 | 0 |
| 2015-11-18 | $17.47 | $17.47 | $17.47 | $17.47 | $16.18 | 0 |
| 2015-11-17 | $17.20 | $17.20 | $17.20 | $17.20 | $15.93 | 0 |
| 2015-11-16 | $17.19 | $17.19 | $17.19 | $17.19 | $15.92 | 0 |
| 2015-11-13 | $16.96 | $16.96 | $16.96 | $16.96 | $15.71 | 0 |
| 2015-11-12 | $17.18 | $17.18 | $17.18 | $17.18 | $15.91 | 0 |
| 2015-11-11 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2015-11-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.21 | 0 |
| 2015-11-09 | $17.48 | $17.48 | $17.48 | $17.48 | $16.19 | 0 |
| 2015-11-06 | $17.65 | $17.65 | $17.65 | $17.65 | $16.35 | 0 |
| 2015-11-05 | $17.69 | $17.69 | $17.69 | $17.69 | $16.39 | 0 |
| 2015-11-04 | $17.66 | $17.66 | $17.66 | $17.66 | $16.36 | 0 |
| 2015-11-03 | $17.73 | $17.73 | $17.73 | $17.73 | $16.42 | 0 |
| 2015-11-02 | $17.74 | $17.74 | $17.74 | $17.74 | $16.43 | 0 |
| 2015-10-30 | $17.54 | $17.54 | $17.54 | $17.54 | $16.25 | 0 |
| 2015-10-29 | $17.59 | $17.59 | $17.59 | $17.59 | $16.29 | 0 |
| 2015-10-28 | $17.63 | $17.63 | $17.63 | $17.63 | $16.33 | 0 |
| 2015-10-27 | $17.45 | $17.45 | $17.45 | $17.45 | $16.16 | 0 |
| 2015-10-26 | $17.54 | $17.54 | $17.54 | $17.54 | $16.25 | 0 |
| 2015-10-23 | $17.55 | $17.55 | $17.55 | $17.55 | $16.26 | 0 |
| 2015-10-22 | $17.33 | $17.33 | $17.33 | $17.33 | $16.05 | 0 |
| 2015-10-21 | $17.10 | $17.10 | $17.10 | $17.10 | $15.84 | 0 |
| 2015-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | $15.97 | 0 |
| 2015-10-19 | $17.38 | $17.38 | $17.38 | $17.38 | $16.10 | 0 |
| 2015-10-16 | $17.27 | $17.27 | $17.27 | $17.27 | $16.00 | 0 |
| 2015-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $15.93 | 0 |
| 2015-10-14 | $16.98 | $16.98 | $16.98 | $16.98 | $15.73 | 0 |
| 2015-10-13 | $17.15 | $17.15 | $17.15 | $17.15 | $15.89 | 0 |
| 2015-10-12 | $17.29 | $17.29 | $17.29 | $17.29 | $16.02 | 0 |
| 2015-10-09 | $17.23 | $17.23 | $17.23 | $17.23 | $15.96 | 0 |
| 2015-10-08 | $17.14 | $17.14 | $17.14 | $17.14 | $15.88 | 0 |
| 2015-10-07 | $16.96 | $16.96 | $16.96 | $16.96 | $15.71 | 0 |
| 2015-10-06 | $16.79 | $16.79 | $16.79 | $16.79 | $15.55 | 0 |
| 2015-10-05 | $16.93 | $16.93 | $16.93 | $16.93 | $15.68 | 0 |
| 2015-10-02 | $16.63 | $16.63 | $16.63 | $16.63 | $15.40 | 0 |
| 2015-10-01 | $16.39 | $16.39 | $16.39 | $16.39 | $15.18 | 0 |
| 2015-09-30 | $16.31 | $16.31 | $16.31 | $16.31 | $15.11 | 0 |
| 2015-09-29 | $15.97 | $15.97 | $15.97 | $15.97 | $14.79 | 0 |
| 2015-09-28 | $16.01 | $16.01 | $16.01 | $16.01 | $14.83 | 0 |
| 2015-09-25 | $16.49 | $16.49 | $16.49 | $16.49 | $15.27 | 0 |
| 2015-09-24 | $16.56 | $16.56 | $16.56 | $16.56 | $15.34 | 0 |
| 2015-09-23 | $16.66 | $16.66 | $16.66 | $16.66 | $15.43 | 0 |
| 2015-09-22 | $16.67 | $16.67 | $16.67 | $16.67 | $15.44 | 0 |
| 2015-09-21 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2015-09-18 | $16.85 | $16.85 | $16.85 | $16.85 | $15.61 | 0 |
| 2015-09-17 | $17.11 | $17.11 | $17.11 | $17.11 | $15.85 | 0 |
| 2015-09-16 | $17.11 | $17.11 | $17.11 | $17.11 | $15.85 | 0 |
| 2015-09-15 | $16.95 | $16.95 | $16.95 | $16.95 | $15.70 | 0 |
| 2015-09-14 | $16.75 | $16.75 | $16.75 | $16.75 | $15.52 | 0 |
| 2015-09-11 | $16.83 | $16.83 | $16.83 | $16.83 | $15.59 | 0 |
| 2015-09-10 | $16.74 | $16.74 | $16.74 | $16.74 | $15.51 | 0 |
| 2015-09-09 | $16.64 | $16.64 | $16.64 | $16.64 | $15.41 | 0 |
| 2015-09-08 | $16.84 | $16.84 | $16.84 | $16.84 | $15.60 | 0 |
LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX) News Headlines
Recent LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX) News
Similar Companies to LEGACY LARGE CAP FUND INVESTOR CLASS (ACGOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |