Global Real Estate USD Class G (ACIWX) Exchange: NMFQS

Data as of March 29, 2024

$12.42 ($0.07) 0.57%

Global Real Estate USD Class G - Daily Information
Click for more stock information on Global Real Estate USD Class G.
Daily Information Data
Date March 29, 2024
Open $12.42
Previous Close $12.42
High $12.42
Low $12.42
Adjusted Open $12.42
Previous Adjusted Close $12.42
Adjusted High $12.42
Adjusted Low $12.42

About Global Real Estate USD Class G (ACIWX)

Global Real Estate USD Class G

Historical Stock Data for Global Real Estate USD Class G (ACIWX)

Date Open High Low Close Adj.Close Volume
2024-03-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-03-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-03-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-03-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-03-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-02-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-02-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-02-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-02-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-21 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-20 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-02-16 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-02-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-02-14 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-02-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-02-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-02-08 $11.92 $11.92 $11.92 $11.92 $11.92 0
2024-02-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-02-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-02-05 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-02-02 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-01-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-01-29 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-01-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-01-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-01-24 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-01-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-01-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-01-19 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-01-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-01-17 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-01-16 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-01-12 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-01-11 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-01-10 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-01-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-01-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-01-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-12-29 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-12-28 $12.43 $12.43 $12.43 $12.43 $12.43 0
2023-12-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-12-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-12-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-21 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-12-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-18 $12.54 $12.54 $12.54 $12.54 $12.10 0
2023-12-15 $12.59 $12.59 $12.59 $12.59 $12.15 0
2023-12-14 $12.76 $12.76 $12.76 $12.76 $12.31 0
2023-12-13 $12.41 $12.41 $12.41 $12.41 $11.97 0
2023-12-12 $12.02 $12.02 $12.02 $12.02 $11.60 0
2023-12-11 $12.00 $12.00 $12.00 $12.00 $11.58 0
2023-12-08 $11.96 $11.96 $11.96 $11.96 $11.54 0
2023-12-07 $11.97 $11.97 $11.97 $11.97 $11.55 0
2023-12-06 $11.93 $11.93 $11.93 $11.93 $11.51 0
2023-12-05 $11.98 $11.98 $11.98 $11.98 $11.56 0
2023-12-04 $12.03 $12.03 $12.03 $12.03 $11.61 0
2023-12-01 $11.99 $11.99 $11.99 $11.99 $11.57 0
2023-11-30 $11.75 $11.75 $11.75 $11.75 $11.34 0
2023-11-29 $11.68 $11.68 $11.68 $11.68 $11.27 0
2023-11-28 $11.66 $11.66 $11.66 $11.66 $11.25 0
2023-11-27 $11.63 $11.63 $11.63 $11.63 $11.22 0
2023-11-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-11-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-11-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-11-20 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-11-17 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-11-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-11-15 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-11-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-11-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-11-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-11-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-11-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-11-07 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-11-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-11-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-11-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-10-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-10-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-10-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-10-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-10-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-10-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-10-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-10-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-10-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-10-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-10-09 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-10-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-10-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-10-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-10-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-09-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-09-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-09-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-09-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-09-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-09-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-09-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-09-20 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-09-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-09-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-09-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-09-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-09-11 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-09-08 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-09-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-09-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-09-05 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-09-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-08-25 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-08-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-08-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-08-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-08-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-08-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-17 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-08-16 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-08-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-08-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-08-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-08-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-08-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-08-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-08-04 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-08-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-02 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-07-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-07-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-07-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-07-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-07-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-07-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-07-20 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-07-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-07-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-07-17 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-07-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-07-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-07-11 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-07-10 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-07-07 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-07-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-07-05 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-07-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-06-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-06-29 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-06-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-06-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-26 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-06-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-06-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-06-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-06-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-06-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-06-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-06-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-06-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-01 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-05-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2023-05-26 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-05-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-24 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-05-22 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-05-19 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-05-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-05-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-05-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-05-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-05-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-05-09 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-05-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-04 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-05-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-05-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-05-01 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-04-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-04-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-04-26 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-04-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-24 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-19 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-04-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-17 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-04-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-04-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-04-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2023-04-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-03-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-03-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-03-28 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-03-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-03-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-03-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-03-16 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-03-15 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-03-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-03-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-03-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-03-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-07 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-03-06 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-03-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-03-02 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-03-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-02-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-02-27 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-02-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-02-23 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-02-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-02-21 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-02-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-02-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-02-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-02-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-02-08 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-02-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-02-06 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-02-03 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-02-02 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-02-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-01-25 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-24 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-01-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-20 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-01-19 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-01-18 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-01-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-01-13 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-01-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-01-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-01-09 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-01-06 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-01-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-01-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-12-29 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-12-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-12-27 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-12-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-12-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-20 $11.17 $11.17 $11.17 $11.17 $11.07 0
2022-12-19 $11.24 $11.24 $11.24 $11.24 $11.14 0
2022-12-16 $11.34 $11.34 $11.34 $11.34 $11.24 0
2022-12-15 $11.60 $11.60 $11.60 $11.60 $11.50 0
2022-12-14 $11.77 $11.77 $11.77 $11.77 $11.67 0
2022-12-13 $11.78 $11.78 $11.78 $11.78 $11.68 0
2022-12-12 $11.58 $11.58 $11.58 $11.58 $11.48 0
2022-12-09 $11.53 $11.53 $11.53 $11.53 $11.43 0
2022-12-08 $11.58 $11.58 $11.58 $11.58 $11.48 0
2022-12-07 $11.47 $11.47 $11.47 $11.47 $11.37 0
2022-12-06 $11.45 $11.45 $11.45 $11.45 $11.35 0
2022-12-05 $11.51 $11.51 $11.51 $11.51 $11.41 0
2022-12-02 $11.69 $11.69 $11.69 $11.69 $11.59 0
2022-12-01 $11.71 $11.71 $11.71 $11.71 $11.61 0
2022-11-30 $11.72 $11.72 $11.72 $11.72 $11.62 0
2022-11-29 $11.50 $11.50 $11.50 $11.50 $11.40 0
2022-11-28 $11.32 $11.32 $11.32 $11.32 $11.22 0
2022-11-25 $11.60 $11.60 $11.60 $11.60 $11.50 0
2022-11-23 $11.50 $11.50 $11.50 $11.50 $11.40 0
2022-11-22 $11.51 $11.51 $11.51 $11.51 $11.41 0
2022-11-21 $11.42 $11.42 $11.42 $11.42 $11.32 0
2022-11-18 $11.39 $11.39 $11.39 $11.39 $11.29 0
2022-11-17 $11.27 $11.27 $11.27 $11.27 $11.17 0
2022-11-16 $11.29 $11.29 $11.29 $11.29 $11.19 0
2022-11-15 $11.39 $11.39 $11.39 $11.39 $11.29 0
2022-11-14 $11.30 $11.30 $11.30 $11.30 $11.20 0
2022-11-11 $11.56 $11.56 $11.56 $11.56 $11.46 0
2022-11-10 $10.79 $10.79 $10.79 $10.79 $10.70 0
2022-11-09 $10.79 $10.79 $10.79 $10.79 $10.70 0
2022-11-08 $10.89 $10.89 $10.89 $10.89 $10.79 0
2022-11-07 $10.87 $10.87 $10.87 $10.87 $10.77 0
2022-11-04 $10.87 $10.87 $10.87 $10.87 $10.77 0
2022-11-03 $10.71 $10.71 $10.71 $10.71 $10.62 0
2022-11-02 $10.73 $10.73 $10.73 $10.73 $10.64 0
2022-11-01 $10.99 $10.99 $10.99 $10.99 $10.89 0
2022-10-31 $10.97 $10.97 $10.97 $10.97 $10.87 0
2022-10-28 $11.03 $11.03 $11.03 $11.03 $10.93 0
2022-10-27 $10.82 $10.82 $10.82 $10.82 $10.73 0
2022-10-26 $10.80 $10.80 $10.80 $10.80 $10.71 0
2022-10-25 $10.76 $10.76 $10.76 $10.76 $10.67 0
2022-10-24 $10.40 $10.40 $10.40 $10.40 $10.31 0
2022-10-21 $10.42 $10.42 $10.42 $10.42 $10.33 0
2022-10-20 $10.32 $10.32 $10.32 $10.32 $10.23 0
2022-10-19 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-10-18 $10.56 $10.56 $10.56 $10.56 $10.47 0
2022-10-17 $10.46 $10.46 $10.46 $10.46 $10.37 0
2022-10-14 $10.13 $10.13 $10.13 $10.13 $10.04 0
2022-10-13 $10.40 $10.40 $10.40 $10.40 $10.31 0
2022-10-12 $10.26 $10.26 $10.26 $10.26 $10.17 0
2022-10-11 $10.34 $10.34 $10.34 $10.34 $10.25 0
2022-10-10 $10.25 $10.25 $10.25 $10.25 $10.16 0
2022-10-07 $10.34 $10.34 $10.34 $10.34 $10.25 0
2022-10-06 $10.55 $10.55 $10.55 $10.55 $10.46 0
2022-10-05 $10.79 $10.79 $10.79 $10.79 $10.70 0
2022-10-04 $10.97 $10.97 $10.97 $10.97 $10.87 0
2022-10-03 $10.78 $10.78 $10.78 $10.78 $10.69 0
2022-09-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-09-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-09-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-09-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-09-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-09-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-09-20 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-09-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-09-15 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-09-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-09-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-09-12 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-09-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-09-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-09-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-09-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-08-31 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-08-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-29 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-08-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-08-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-08-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-08-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-08-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-08-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-08-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-08-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-08-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-08-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-08-09 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-08-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-08-04 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-08-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-08-02 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-08-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-07-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-07-26 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-07-25 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-07-22 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-07-21 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-07-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-07-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-07-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-07-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-07-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-07-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-07-12 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-07-11 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-07-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-07-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-07-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-07-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-07-01 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-06-30 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-06-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-06-28 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-06-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-24 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-06-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-06-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-06-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-06-17 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-06-16 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-06-15 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-14 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-13 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-06-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-06-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-06-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-06-07 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-06-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-06-03 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-06-02 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-06-01 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-05-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-05-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-25 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-05-24 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-05-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-20 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-05-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-05-18 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-05-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-05-13 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-05-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-05-09 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-05-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-05-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-05-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-05-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-04-29 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-04-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-04-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-04-26 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-04-25 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-04-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-04-21 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-04-20 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-04-19 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-04-18 $15.15 $15.15 $15.15 $15.15 $14.37 0
2022-04-14 $15.28 $15.28 $15.28 $15.28 $14.49 0
2022-04-13 $15.28 $15.28 $15.28 $15.28 $14.49 0
2022-04-12 $15.15 $15.15 $15.15 $15.15 $14.37 0
2022-04-11 $15.17 $15.17 $15.17 $15.17 $14.39 0
2022-04-07 $15.32 $15.32 $15.32 $15.32 $14.53 0
2022-04-06 $15.43 $15.43 $15.43 $15.43 $14.64 0
2022-04-05 $15.31 $15.31 $15.31 $15.31 $14.52 0
2022-04-04 $15.37 $15.37 $15.37 $15.37 $14.58 0
2022-03-31 $15.41 $15.41 $15.41 $15.41 $14.62 0
2022-03-30 $15.41 $15.41 $15.41 $15.41 $14.62 0
2022-03-29 $15.49 $15.49 $15.49 $15.49 $14.69 0
2022-03-28 $15.11 $15.11 $15.11 $15.11 $14.33 0
2022-03-25 $15.01 $15.01 $15.01 $15.01 $14.24 0
2022-03-24 $14.74 $14.74 $14.74 $14.74 $13.98 0
2022-03-23 $14.74 $14.74 $14.74 $14.74 $13.98 0
2022-03-22 $14.89 $14.89 $14.89 $14.89 $14.12 0
2022-03-21 $14.89 $14.89 $14.89 $14.89 $14.12 0
2022-03-18 $14.89 $14.89 $14.89 $14.89 $14.12 0
2022-03-16 $14.42 $14.42 $14.42 $14.42 $13.68 0
2022-03-14 $14.33 $14.33 $14.33 $14.33 $13.59 0
2022-03-11 $14.43 $14.43 $14.43 $14.43 $13.69 0
2022-03-10 $14.56 $14.56 $14.56 $14.56 $13.81 0
2022-03-09 $14.49 $14.49 $14.49 $14.49 $13.74 0
2022-03-08 $14.24 $14.24 $14.24 $14.24 $13.51 0
2022-03-07 $14.26 $14.26 $14.26 $14.26 $13.53 0
2022-03-04 $14.53 $14.53 $14.53 $14.53 $13.78 0
2022-03-03 $14.53 $14.53 $14.53 $14.53 $13.78 0
2022-03-02 $14.51 $14.51 $14.51 $14.51 $13.76 0
2022-03-01 $14.27 $14.27 $14.27 $14.27 $13.54 0

Global Real Estate USD Class G (ACIWX) News Headlines

Recent Global Real Estate USD Class G (ACIWX) News
Similar Companies to Global Real Estate USD Class G (ACIWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.