ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 (ACIZX)

Exchange: NMFQS

$52.11 ($0.41) 0.79%

Data as of Nov. 26, 2021

Nov. 26, 2021
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 - Daily Information
Click for more stock information on ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2.
Daily Information Data
Date Nov. 26, 2021
Open $52.11
Previous Close $52.11
High $52.11
Low $52.11
Adjusted Open $52.11
Previous Adjusted Close $52.11
Adjusted High $52.11
Adjusted Low $52.11

About ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 (ACIZX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management. Under normal market circumstances, the Fund invests at least 85% of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that Fred Alger Management, LLC believes demonstrate promising growth potential. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges. The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, and health care sectors. The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. The Fund can invest in foreign securities.

Historical Stock Data for ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 (ACIZX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $52.11 $52.11 $52.11 $52.11 $52.11 0
2021-11-23 $51.70 $51.70 $51.70 $51.70 $51.70 0
2021-11-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-11-19 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-11-18 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-11-17 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-11-16 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-11-15 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-11-12 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-11-11 $51.88 $51.88 $51.88 $51.88 $51.88 0
2021-11-10 $51.69 $51.69 $51.69 $51.69 $51.69 0
2021-11-09 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-11-08 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-11-05 $52.93 $52.93 $52.93 $52.93 $52.93 0
2021-11-04 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-11-03 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-11-02 $51.59 $51.59 $51.59 $51.59 $51.59 0
2021-11-01 $51.53 $51.53 $51.53 $51.53 $51.53 0
2021-10-29 $51.23 $51.23 $51.23 $51.23 $51.23 0
2021-10-28 $51.03 $51.03 $51.03 $51.03 $51.03 0
2021-10-27 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-10-26 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-10-25 $50.58 $50.58 $50.58 $50.58 $50.58 0
2021-10-22 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-10-21 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-10-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-10-19 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-10-18 $50.47 $50.47 $50.47 $50.47 $50.47 0
2021-10-15 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-10-14 $49.59 $49.59 $49.59 $49.59 $49.59 0
2021-10-13 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-10-12 $48.17 $48.17 $48.17 $48.17 $48.17 0
2021-10-11 $47.92 $47.92 $47.92 $47.92 $47.92 0
2021-10-08 $48.31 $48.31 $48.31 $48.31 $48.31 0
2021-10-07 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-10-06 $48.03 $48.03 $48.03 $48.03 $48.03 0
2021-10-05 $47.71 $47.71 $47.71 $47.71 $47.71 0
2021-10-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-10-01 $48.23 $48.23 $48.23 $48.23 $48.23 0
2021-09-30 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-09-29 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-09-28 $48.08 $48.08 $48.08 $48.08 $48.08 0
2021-09-27 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-09-24 $50.22 $50.22 $50.22 $50.22 $50.22 0
2021-09-23 $50.23 $50.23 $50.23 $50.23 $50.23 0
2021-09-22 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-09-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-09-20 $48.84 $48.84 $48.84 $48.84 $48.84 0
2021-09-17 $49.89 $49.89 $49.89 $49.89 $49.89 0
2021-09-16 $50.29 $50.29 $50.29 $50.29 $50.29 0
2021-09-15 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-09-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-09-13 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-09-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-09-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2021-09-08 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-09-07 $50.84 $50.84 $50.84 $50.84 $50.84 0
2021-09-03 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-09-02 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-09-01 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-08-31 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-08-30 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-08-27 $50.31 $50.31 $50.31 $50.31 $50.31 0
2021-08-26 $49.71 $49.71 $49.71 $49.71 $49.71 0
2021-08-25 $50.07 $50.07 $50.07 $50.07 $50.07 0
2021-08-24 $49.96 $49.96 $49.96 $49.96 $49.96 0
2021-08-23 $49.67 $49.67 $49.67 $49.67 $49.67 0
2021-08-20 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-08-19 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-08-18 $48.31 $48.31 $48.31 $48.31 $48.31 0
2021-08-17 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-08-16 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-08-13 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-08-12 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-08-11 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-08-10 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-08-09 $49.48 $49.48 $49.48 $49.48 $49.48 0
2021-08-06 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-08-05 $49.73 $49.73 $49.73 $49.73 $49.73 0
2021-08-04 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-08-03 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-08-02 $48.92 $48.92 $48.92 $48.92 $48.92 0
2021-07-30 $48.93 $48.93 $48.93 $48.93 $48.93 0
2021-07-29 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-07-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2021-07-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2021-07-26 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-07-23 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-07-22 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-07-21 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-07-20 $48.02 $48.02 $48.02 $48.02 $48.02 0
2021-07-19 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-07-16 $47.77 $47.77 $47.77 $47.77 $47.77 0
2021-07-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2021-07-14 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-07-13 $48.75 $48.75 $48.75 $48.75 $48.75 0
2021-07-12 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-07-09 $48.75 $48.75 $48.75 $48.75 $48.75 0
2021-07-08 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-07-07 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-07-06 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-07-02 $48.42 $48.42 $48.42 $48.42 $48.42 0
2021-07-01 $47.95 $47.95 $47.95 $47.95 $47.95 0
2021-06-30 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-06-29 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-06-28 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-06-25 $47.56 $47.56 $47.56 $47.56 $47.56 0
2021-06-24 $47.57 $47.57 $47.57 $47.57 $47.57 0
2021-06-23 $47.31 $47.31 $47.31 $47.31 $47.31 0
2021-06-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-06-21 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-06-18 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-06-17 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-06-16 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-06-15 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-06-14 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-06-11 $45.98 $45.98 $45.98 $45.98 $45.98 0
2021-06-10 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-06-09 $45.26 $45.26 $45.26 $45.26 $45.26 0
2021-06-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-06-07 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-06-04 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-06-03 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-06-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-06-01 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-05-28 $45.25 $45.25 $45.25 $45.25 $45.25 0
2021-05-27 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-05-26 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-05-25 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-05-24 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-05-21 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-05-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2021-05-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2021-05-18 $43.37 $43.37 $43.37 $43.37 $43.37 0
2021-05-17 $43.57 $43.57 $43.57 $43.57 $43.57 0
2021-05-14 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-05-13 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-05-12 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-05-11 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-05-10 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-05-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-05-06 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-05-05 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-05-04 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-05-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-04-30 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-04-29 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-04-28 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-04-27 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-04-26 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-04-23 $46.03 $46.03 $46.03 $46.03 $46.03 0
2021-04-22 $45.32 $45.32 $45.32 $45.32 $45.32 0
2021-04-21 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-04-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-04-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2021-04-16 $46.13 $46.13 $46.13 $46.13 $46.13 0
2021-04-15 $46.20 $46.20 $46.20 $46.20 $46.20 0
2021-04-14 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-04-13 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-04-12 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-04-09 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-04-08 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-04-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-04-06 $44.79 $44.79 $44.79 $44.79 $44.79 0
2021-04-05 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-04-01 $43.99 $43.99 $43.99 $43.99 $43.99 0
2021-03-31 $43.04 $43.04 $43.04 $43.04 $43.04 0
2021-03-30 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-03-29 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-03-26 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-03-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-24 $42.04 $42.04 $42.04 $42.04 $42.04 0
2021-03-23 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-03-22 $43.03 $43.03 $43.03 $43.03 $43.03 0
2021-03-19 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-03-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-03-17 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-03-16 $43.58 $43.58 $43.58 $43.58 $43.58 0
2021-03-15 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-03-12 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-03-11 $43.46 $43.46 $43.46 $43.46 $43.46 0
2021-03-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-03-09 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-03-08 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-03-05 $42.14 $42.14 $42.14 $42.14 $42.14 0
2021-03-04 $41.48 $41.48 $41.48 $41.48 $41.48 0
2021-03-03 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-03-02 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-03-01 $44.14 $44.14 $44.14 $44.14 $44.14 0
2021-02-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-25 $42.71 $42.71 $42.71 $42.71 $42.71 0
2021-02-24 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-02-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-02-22 $43.80 $43.80 $43.80 $43.80 $43.80 0
2021-02-19 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-02-18 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-02-17 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-02-16 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-02-12 $45.45 $45.45 $45.45 $45.45 $45.45 0
2021-02-11 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-02-10 $44.94 $44.94 $44.94 $44.94 $44.94 0
2021-02-09 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-02-08 $44.91 $44.91 $44.91 $44.91 $44.91 0
2021-02-05 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-02-04 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-02-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-02-02 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-02-01 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-01-29 $42.11 $42.11 $42.11 $42.11 $42.11 0
2021-01-28 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-01-27 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-01-26 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-01-25 $43.85 $43.85 $43.85 $43.85 $43.85 0
2021-01-22 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-01-21 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-01-20 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-01-19 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-01-15 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-01-14 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-01-13 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-01-12 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-01-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-01-08 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-01-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-06 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-01-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-01-04 $41.93 $41.93 $41.93 $41.93 $41.93 0
2020-12-31 $42.55 $42.55 $42.55 $42.55 $42.55 0
2020-12-30 $42.51 $42.51 $42.51 $42.51 $42.51 0
2020-12-29 $42.45 $42.45 $42.45 $42.45 $42.45 0
2020-12-28 $42.49 $42.49 $42.49 $42.49 $42.49 0
2020-12-24 $42.15 $42.15 $42.15 $42.15 $42.15 0
2020-12-23 $42.15 $42.15 $42.15 $42.15 $42.15 0
2020-12-22 $42.36 $42.36 $42.36 $42.36 $42.36 0
2020-12-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2020-12-18 $42.31 $42.31 $42.31 $42.31 $42.31 0
2020-12-17 $42.42 $42.42 $42.42 $42.42 $42.42 0
2020-12-16 $42.14 $42.14 $42.14 $42.14 $42.14 0
2020-12-15 $48.75 $48.75 $48.75 $48.75 $41.86 0
2020-12-14 $48.31 $48.31 $48.31 $48.31 $41.48 0
2020-12-11 $48.27 $48.27 $48.27 $48.27 $41.44 0
2020-12-10 $48.44 $48.44 $48.44 $48.44 $41.59 0
2020-12-09 $48.31 $48.31 $48.31 $48.31 $41.48 0
2020-12-08 $49.21 $49.21 $49.21 $49.21 $42.25 0
2020-12-07 $49.08 $49.08 $49.08 $49.08 $42.14 0
2020-12-04 $48.88 $48.88 $48.88 $48.88 $41.97 0
2020-12-03 $48.48 $48.48 $48.48 $48.48 $41.62 0
2020-12-02 $48.47 $48.47 $48.47 $48.47 $41.62 0
2020-12-01 $48.64 $48.64 $48.64 $48.64 $41.76 0
2020-11-30 $48.15 $48.15 $48.15 $48.15 $41.34 0
2020-11-27 $48.19 $48.19 $48.19 $48.19 $41.38 0
2020-11-25 $47.91 $47.91 $47.91 $47.91 $41.14 0
2020-11-24 $47.72 $47.72 $47.72 $47.72 $40.97 0
2020-11-23 $47.19 $47.19 $47.19 $47.19 $40.52 0
2020-11-20 $47.04 $47.04 $47.04 $47.04 $40.39 0
2020-11-19 $47.38 $47.38 $47.38 $47.38 $40.68 0
2020-11-18 $46.94 $46.94 $46.94 $46.94 $40.30 0
2020-11-17 $47.34 $47.34 $47.34 $47.34 $40.65 0
2020-11-16 $47.44 $47.44 $47.44 $47.44 $40.73 0
2020-11-13 $47.15 $47.15 $47.15 $47.15 $40.48 0
2020-11-12 $46.72 $46.72 $46.72 $46.72 $40.11 0
2020-11-11 $47.07 $47.07 $47.07 $47.07 $40.41 0
2020-11-10 $46.16 $46.16 $46.16 $46.16 $39.63 0
2020-11-09 $47.13 $47.13 $47.13 $47.13 $40.47 0
2020-11-06 $47.87 $47.87 $47.87 $47.87 $41.10 0
2020-11-05 $47.61 $47.61 $47.61 $47.61 $40.88 0
2020-11-04 $46.50 $46.50 $46.50 $46.50 $39.92 0
2020-11-03 $44.60 $44.60 $44.60 $44.60 $38.29 0
2020-11-02 $44.07 $44.07 $44.07 $44.07 $37.84 0
2020-10-30 $43.83 $43.83 $43.83 $43.83 $37.63 0
2020-10-29 $44.94 $44.94 $44.94 $44.94 $38.59 0
2020-10-28 $44.21 $44.21 $44.21 $44.21 $37.96 0
2020-10-27 $45.97 $45.97 $45.97 $45.97 $39.47 0
2020-10-26 $45.61 $45.61 $45.61 $45.61 $39.16 0
2020-10-23 $46.41 $46.41 $46.41 $46.41 $39.85 0
2020-10-22 $46.07 $46.07 $46.07 $46.07 $39.56 0
2020-10-21 $46.20 $46.20 $46.20 $46.20 $39.67 0
2020-10-20 $46.22 $46.22 $46.22 $46.22 $39.68 0
2020-10-19 $45.99 $45.99 $45.99 $45.99 $39.49 0
2020-10-16 $46.71 $46.71 $46.71 $46.71 $40.10 0
2020-10-15 $46.76 $46.76 $46.76 $46.76 $40.15 0
2020-10-14 $47.16 $47.16 $47.16 $47.16 $40.49 0
2020-10-13 $47.70 $47.70 $47.70 $47.70 $40.95 0
2020-10-12 $47.76 $47.76 $47.76 $47.76 $41.01 0
2020-10-09 $46.77 $46.77 $46.77 $46.77 $40.16 0
2020-10-08 $46.05 $46.05 $46.05 $46.05 $39.54 0
2020-10-07 $45.88 $45.88 $45.88 $45.88 $39.39 0
2020-10-06 $45.03 $45.03 $45.03 $45.03 $38.66 0
2020-10-05 $45.68 $45.68 $45.68 $45.68 $39.22 0
2020-10-02 $44.86 $44.86 $44.86 $44.86 $38.52 0
2020-10-01 $45.72 $45.72 $45.72 $45.72 $39.25 0
2020-09-30 $45.22 $45.22 $45.22 $45.22 $38.83 0
2020-09-29 $44.76 $44.76 $44.76 $44.76 $38.43 0
2020-09-28 $44.81 $44.81 $44.81 $44.81 $38.47 0
2020-09-25 $44.10 $44.10 $44.10 $44.10 $37.86 0
2020-09-24 $43.23 $43.23 $43.23 $43.23 $37.12 0
2020-09-23 $43.06 $43.06 $43.06 $43.06 $36.97 0
2020-09-22 $44.30 $44.30 $44.30 $44.30 $38.04 0
2020-09-21 $43.51 $43.51 $43.51 $43.51 $37.36 0
2020-09-18 $43.55 $43.55 $43.55 $43.55 $37.39 0
2020-09-17 $44.11 $44.11 $44.11 $44.11 $37.87 0
2020-09-16 $44.66 $44.66 $44.66 $44.66 $38.34 0
2020-09-15 $45.27 $45.27 $45.27 $45.27 $38.87 0
2020-09-14 $44.72 $44.72 $44.72 $44.72 $38.40 0
2020-09-11 $44.00 $44.00 $44.00 $44.00 $37.78 0
2020-09-10 $44.24 $44.24 $44.24 $44.24 $37.98 0
2020-09-09 $44.98 $44.98 $44.98 $44.98 $38.62 0
2020-09-08 $43.78 $43.78 $43.78 $43.78 $37.59 0
2020-09-04 $45.44 $45.44 $45.44 $45.44 $39.01 0
2020-09-03 $46.22 $46.22 $46.22 $46.22 $39.68 0
2020-09-02 $47.91 $47.91 $47.91 $47.91 $41.14 0
2020-09-01 $47.91 $47.91 $47.91 $47.91 $41.14 0
2020-08-31 $47.15 $47.15 $47.15 $47.15 $40.48 0
2020-08-28 $47.10 $47.10 $47.10 $47.10 $40.44 0
2020-08-27 $46.80 $46.80 $46.80 $46.80 $40.18 0
2020-08-26 $46.98 $46.98 $46.98 $46.98 $40.34 0
2020-08-25 $45.72 $45.72 $45.72 $45.72 $39.25 0
2020-08-24 $45.19 $45.19 $45.19 $45.19 $38.80 0
2020-08-21 $44.88 $44.88 $44.88 $44.88 $38.53 0
2020-08-20 $44.66 $44.66 $44.66 $44.66 $38.34 0
2020-08-19 $44.25 $44.25 $44.25 $44.25 $37.99 0
2020-08-18 $44.56 $44.56 $44.56 $44.56 $38.26 0
2020-08-17 $44.21 $44.21 $44.21 $44.21 $37.96 0
2020-08-14 $43.75 $43.75 $43.75 $43.75 $37.56 0
2020-08-13 $43.88 $43.88 $43.88 $43.88 $37.67 0
2020-08-12 $43.77 $43.77 $43.77 $43.77 $37.58 0
2020-08-11 $42.89 $42.89 $42.89 $42.89 $36.82 0
2020-08-10 $43.48 $43.48 $43.48 $43.48 $37.33 0
2020-08-07 $43.77 $43.77 $43.77 $43.77 $37.58 0
2020-08-06 $44.19 $44.19 $44.19 $44.19 $37.94 0
2020-08-05 $43.68 $43.68 $43.68 $43.68 $37.50 0
2020-08-04 $43.40 $43.40 $43.40 $43.40 $37.26 0
2020-08-03 $43.34 $43.34 $43.34 $43.34 $37.21 0
2020-07-31 $42.88 $42.88 $42.88 $42.88 $36.82 0
2020-07-30 $42.25 $42.25 $42.25 $42.25 $36.28 0
2020-07-29 $42.23 $42.23 $42.23 $42.23 $36.26 0
2020-07-28 $41.52 $41.52 $41.52 $41.52 $35.65 0
2020-07-27 $41.98 $41.98 $41.98 $41.98 $36.04 0
2020-07-24 $41.44 $41.44 $41.44 $41.44 $35.58 0
2020-07-23 $41.65 $41.65 $41.65 $41.65 $35.76 0
2020-07-22 $42.51 $42.51 $42.51 $42.51 $36.50 0
2020-07-21 $42.42 $42.42 $42.42 $42.42 $36.42 0
2020-07-20 $42.68 $42.68 $42.68 $42.68 $36.64 0
2020-07-17 $41.61 $41.61 $41.61 $41.61 $35.73 0
2020-07-16 $41.38 $41.38 $41.38 $41.38 $35.53 0
2020-07-15 $41.69 $41.69 $41.69 $41.69 $35.79 0
2020-07-14 $41.57 $41.57 $41.57 $41.57 $35.69 0
2020-07-13 $41.20 $41.20 $41.20 $41.20 $35.37 0
2020-07-10 $42.16 $42.16 $42.16 $42.16 $36.20 0
2020-07-09 $42.02 $42.02 $42.02 $42.02 $36.08 0
2020-07-08 $41.83 $41.83 $41.83 $41.83 $35.91 0
2020-07-07 $41.08 $41.08 $41.08 $41.08 $35.27 0
2020-07-06 $41.44 $41.44 $41.44 $41.44 $35.58 0
2020-07-02 $40.49 $40.49 $40.49 $40.49 $34.76 0
2020-07-01 $40.27 $40.27 $40.27 $40.27 $34.58 0
2020-06-30 $39.77 $39.77 $39.77 $39.77 $34.15 0
2020-06-29 $39.04 $39.04 $39.04 $39.04 $33.52 0
2020-06-26 $38.69 $38.69 $38.69 $38.69 $33.22 0
2020-06-25 $39.82 $39.82 $39.82 $39.82 $34.19 0
2020-06-24 $39.34 $39.34 $39.34 $39.34 $33.78 0
2020-06-23 $40.34 $40.34 $40.34 $40.34 $34.64 0
2020-06-22 $40.01 $40.01 $40.01 $40.01 $34.35 0
2020-06-19 $39.49 $39.49 $39.49 $39.49 $33.91 0
2020-06-18 $39.58 $39.58 $39.58 $39.58 $33.98 0
2020-06-17 $39.42 $39.42 $39.42 $39.42 $33.85 0
2020-06-16 $39.25 $39.25 $39.25 $39.25 $33.70 0
2020-06-15 $38.53 $38.53 $38.53 $38.53 $33.08 0
2020-06-12 $38.11 $38.11 $38.11 $38.11 $32.72 0
2020-06-11 $37.60 $37.60 $37.60 $37.60 $32.28 0
2020-06-10 $39.71 $39.71 $39.71 $39.71 $34.09 0
2020-06-09 $39.35 $39.35 $39.35 $39.35 $33.79 0
2020-06-08 $39.21 $39.21 $39.21 $39.21 $33.67 0
2020-06-05 $39.02 $39.02 $39.02 $39.02 $33.50 0
2020-06-04 $38.19 $38.19 $38.19 $38.19 $32.79 0
2020-06-03 $38.67 $38.67 $38.67 $38.67 $33.20 0
2020-06-02 $38.39 $38.39 $38.39 $38.39 $32.96 0
2020-06-01 $38.15 $38.15 $38.15 $38.15 $32.76 0
2020-05-29 $37.98 $37.98 $37.98 $37.98 $32.61 0
2020-05-28 $37.54 $37.54 $37.54 $37.54 $32.23 0
2020-05-27 $37.51 $37.51 $37.51 $37.51 $32.21 0
2020-05-26 $37.33 $37.33 $37.33 $37.33 $32.05 0
2020-05-22 $37.35 $37.35 $37.35 $37.35 $32.07 0
2020-05-21 $37.23 $37.23 $37.23 $37.23 $31.97 0
2020-05-20 $37.64 $37.64 $37.64 $37.64 $32.32 0
2020-05-19 $36.98 $36.98 $36.98 $36.98 $31.75 0
2020-05-18 $37.09 $37.09 $37.09 $37.09 $31.85 0
2020-05-15 $36.35 $36.35 $36.35 $36.35 $31.21 0
2020-05-14 $35.94 $35.94 $35.94 $35.94 $30.86 0
2020-05-13 $35.59 $35.59 $35.59 $35.59 $30.56 0
2020-05-12 $36.04 $36.04 $36.04 $36.04 $30.94 0
2020-05-11 $36.74 $36.74 $36.74 $36.74 $31.54 0
2020-05-08 $36.49 $36.49 $36.49 $36.49 $31.33 0
2020-05-07 $36.04 $36.04 $36.04 $36.04 $30.94 0
2020-05-06 $35.44 $35.44 $35.44 $35.44 $30.43 0
2020-05-05 $35.38 $35.38 $35.38 $35.38 $30.38 0
2020-05-04 $34.90 $34.90 $34.90 $34.90 $29.96 0
2020-05-01 $34.52 $34.52 $34.52 $34.52 $29.64 0
2020-04-30 $35.57 $35.57 $35.57 $35.57 $30.54 0
2020-04-29 $35.53 $35.53 $35.53 $35.53 $30.51 0
2020-04-28 $34.42 $34.42 $34.42 $34.42 $29.55 0
2020-04-27 $35.04 $35.04 $35.04 $35.04 $30.09 0
2020-04-24 $34.75 $34.75 $34.75 $34.75 $29.84 0
2020-04-23 $34.19 $34.19 $34.19 $34.19 $29.36 0
2020-04-22 $34.25 $34.25 $34.25 $34.25 $29.41 0
2020-04-21 $33.22 $33.22 $33.22 $33.22 $28.52 0
2020-04-20 $34.41 $34.41 $34.41 $34.41 $29.54 0
2020-04-17 $34.82 $34.82 $34.82 $34.82 $29.90 0
2020-04-16 $34.28 $34.28 $34.28 $34.28 $29.43 0
2020-04-15 $33.73 $33.73 $33.73 $33.73 $28.96 0
2020-04-14 $34.12 $34.12 $34.12 $34.12 $29.30 0
2020-04-13 $32.87 $32.87 $32.87 $32.87 $28.22 0
2020-04-09 $32.80 $32.80 $32.80 $32.80 $28.16 0
2020-04-08 $32.58 $32.58 $32.58 $32.58 $27.97 0
2020-04-07 $31.65 $31.65 $31.65 $31.65 $27.17 0
2020-04-06 $31.84 $31.84 $31.84 $31.84 $27.34 0
2020-04-03 $29.71 $29.71 $29.71 $29.71 $25.51 0
2020-04-02 $30.21 $30.21 $30.21 $30.21 $25.94 0
2020-04-01 $29.62 $29.62 $29.62 $29.62 $25.43 0
2020-03-31 $31.03 $31.03 $31.03 $31.03 $26.64 0
2020-03-30 $31.36 $31.36 $31.36 $31.36 $26.93 0
2020-03-27 $30.23 $30.23 $30.23 $30.23 $25.96 0
2020-03-26 $31.38 $31.38 $31.38 $31.38 $26.94 0
2020-03-25 $29.70 $29.70 $29.70 $29.70 $25.50 0
2020-03-24 $29.68 $29.68 $29.68 $29.68 $25.48 0
2020-03-23 $27.32 $27.32 $27.32 $27.32 $23.46 0
2020-03-20 $27.75 $27.75 $27.75 $27.75 $23.83 0
2020-03-19 $28.57 $28.57 $28.57 $28.57 $24.53 0
2020-03-18 $28.01 $28.01 $28.01 $28.01 $24.05 0
2020-03-17 $29.36 $29.36 $29.36 $29.36 $25.21 0
2020-03-16 $27.85 $27.85 $27.85 $27.85 $23.91 0
2020-03-13 $31.88 $31.88 $31.88 $31.88 $27.37 0
2020-03-12 $29.20 $29.20 $29.20 $29.20 $25.07 0
2020-03-11 $32.02 $32.02 $32.02 $32.02 $27.49 0
2020-03-10 $33.52 $33.52 $33.52 $33.52 $28.78 0
2020-03-09 $31.79 $31.79 $31.79 $31.79 $27.29 0
2020-03-06 $34.11 $34.11 $34.11 $34.11 $29.29 0
2020-03-05 $34.77 $34.77 $34.77 $34.77 $29.85 0
2020-03-04 $35.92 $35.92 $35.92 $35.92 $30.84 0
2020-03-03 $34.44 $34.44 $34.44 $34.44 $29.57 0
2020-03-02 $35.50 $35.50 $35.50 $35.50 $30.48 0
2020-02-28 $33.96 $33.96 $33.96 $33.96 $29.16 0
2020-02-27 $33.83 $33.83 $33.83 $33.83 $29.05 0
2020-02-26 $35.36 $35.36 $35.36 $35.36 $30.36 0
2020-02-25 $35.29 $35.29 $35.29 $35.29 $30.30 0
2020-02-24 $36.32 $36.32 $36.32 $36.32 $31.18 0
2020-02-21 $37.76 $37.76 $37.76 $37.76 $32.42 0
2020-02-20 $38.43 $38.43 $38.43 $38.43 $33.00 0
2020-02-19 $38.79 $38.79 $38.79 $38.79 $33.30 0
2020-02-18 $38.50 $38.50 $38.50 $38.50 $33.06 0
2020-02-14 $38.49 $38.49 $38.49 $38.49 $33.05 0
2020-02-13 $38.29 $38.29 $38.29 $38.29 $32.88 0
2020-02-12 $38.32 $38.32 $38.32 $38.32 $32.90 0
2020-02-11 $37.96 $37.96 $37.96 $37.96 $32.59 0
2020-02-10 $37.94 $37.94 $37.94 $37.94 $32.57 0
2020-02-07 $37.49 $37.49 $37.49 $37.49 $32.19 0
2020-02-06 $37.60 $37.60 $37.60 $37.60 $32.28 0
2020-02-05 $37.38 $37.38 $37.38 $37.38 $32.09 0
2020-02-04 $37.33 $37.33 $37.33 $37.33 $32.05 0
2020-02-03 $36.60 $36.60 $36.60 $36.60 $31.42 0
2020-01-31 $36.14 $36.14 $36.14 $36.14 $31.03 0
2020-01-30 $36.76 $36.76 $36.76 $36.76 $31.56 0
2020-01-29 $36.68 $36.68 $36.68 $36.68 $31.49 0
2020-01-28 $36.52 $36.52 $36.52 $36.52 $31.36 0
2020-01-27 $36.02 $36.02 $36.02 $36.02 $30.93 0
2020-01-24 $36.67 $36.67 $36.67 $36.67 $31.48 0
2020-01-23 $37.00 $37.00 $37.00 $37.00 $31.77 0
2020-01-22 $36.98 $36.98 $36.98 $36.98 $31.75 0
2020-01-21 $36.99 $36.99 $36.99 $36.99 $31.76 0
2020-01-17 $37.01 $37.01 $37.01 $37.01 $31.78 0
2020-01-16 $36.80 $36.80 $36.80 $36.80 $31.60 0
2020-01-15 $36.44 $36.44 $36.44 $36.44 $31.29 0
2020-01-14 $36.31 $36.31 $36.31 $36.31 $31.18 0
2020-01-13 $36.49 $36.49 $36.49 $36.49 $31.33 0
2020-01-10 $36.11 $36.11 $36.11 $36.11 $31.00 0
2020-01-09 $36.14 $36.14 $36.14 $36.14 $31.03 0
2020-01-08 $35.81 $35.81 $35.81 $35.81 $30.75 0
2020-01-07 $35.50 $35.50 $35.50 $35.50 $30.48 0
2020-01-06 $35.49 $35.49 $35.49 $35.49 $30.47 0
2020-01-03 $35.23 $35.23 $35.23 $35.23 $30.25 0
2020-01-02 $35.50 $35.50 $35.50 $35.50 $30.48 0
2019-12-31 $34.95 $34.95 $34.95 $34.95 $30.01 0
2019-12-30 $34.89 $34.89 $34.89 $34.89 $29.96 0
2019-12-27 $35.16 $35.16 $35.16 $35.16 $30.19 0
2019-12-26 $35.15 $35.15 $35.15 $35.15 $30.18 0
2019-12-24 $34.87 $34.87 $34.87 $34.87 $29.94 0
2019-12-23 $34.88 $34.88 $34.88 $34.88 $29.95 0
2019-12-20 $34.84 $34.84 $34.84 $34.84 $29.91 0
2019-12-19 $34.68 $34.68 $34.68 $34.68 $29.78 0
2019-12-18 $34.48 $34.48 $34.48 $34.48 $29.60 0
2019-12-17 $38.02 $38.02 $38.02 $38.02 $29.58 0
2019-12-16 $38.02 $38.02 $38.02 $38.02 $29.58 0
2019-12-13 $37.69 $37.69 $37.69 $37.69 $29.33 0
2019-12-12 $37.48 $37.48 $37.48 $37.48 $29.16 0
2019-12-11 $37.30 $37.30 $37.30 $37.30 $29.02 0
2019-12-10 $37.14 $37.14 $37.14 $37.14 $28.90 0
2019-12-09 $37.17 $37.17 $37.17 $37.17 $28.92 0
2019-12-06 $37.35 $37.35 $37.35 $37.35 $29.06 0
2019-12-05 $37.06 $37.06 $37.06 $37.06 $28.84 0
2019-12-04 $36.92 $36.92 $36.92 $36.92 $28.73 0
2019-12-03 $36.86 $36.86 $36.86 $36.86 $28.68 0
2019-12-02 $36.99 $36.99 $36.99 $36.99 $28.78 0
2019-11-29 $37.46 $37.46 $37.46 $37.46 $29.15 0
2019-11-27 $37.59 $37.59 $37.59 $37.59 $29.25 0
2019-11-26 $37.37 $37.37 $37.37 $37.37 $29.08 0
2019-11-25 $37.24 $37.24 $37.24 $37.24 $28.98 0
2019-11-22 $36.83 $36.83 $36.83 $36.83 $28.66 0
2019-11-21 $36.75 $36.75 $36.75 $36.75 $28.59 0
2019-11-20 $36.89 $36.89 $36.89 $36.89 $28.70 0
2019-11-19 $37.03 $37.03 $37.03 $37.03 $28.81 0
2019-11-18 $36.93 $36.93 $36.93 $36.93 $28.73 0
2019-11-15 $36.89 $36.89 $36.89 $36.89 $28.70 0
2019-11-14 $36.57 $36.57 $36.57 $36.57 $28.45 0
2019-11-13 $36.47 $36.47 $36.47 $36.47 $28.38 0
2019-11-12 $36.47 $36.47 $36.47 $36.47 $28.38 0
2019-11-11 $36.30 $36.30 $36.30 $36.30 $28.24 0
2019-11-08 $36.33 $36.33 $36.33 $36.33 $28.27 0
2019-11-07 $36.19 $36.19 $36.19 $36.19 $28.16 0
2019-11-06 $36.03 $36.03 $36.03 $36.03 $28.03 0
2019-11-05 $36.04 $36.04 $36.04 $36.04 $28.04 0
2019-11-04 $36.12 $36.12 $36.12 $36.12 $28.10 0
2019-11-01 $36.11 $36.11 $36.11 $36.11 $28.10 0
2019-10-31 $35.82 $35.82 $35.82 $35.82 $27.87 0
2019-10-30 $36.00 $36.00 $36.00 $36.00 $28.01 0
2019-10-29 $35.73 $35.73 $35.73 $35.73 $27.80 0
2019-10-28 $35.85 $35.85 $35.85 $35.85 $27.89 0
2019-10-25 $35.48 $35.48 $35.48 $35.48 $27.61 0
2019-10-24 $35.36 $35.36 $35.36 $35.36 $27.51 0
2019-10-23 $34.88 $34.88 $34.88 $34.88 $27.14 0
2019-10-22 $34.75 $34.75 $34.75 $34.75 $27.04 0
2019-10-21 $35.16 $35.16 $35.16 $35.16 $27.36 0
2019-10-18 $34.94 $34.94 $34.94 $34.94 $27.19 0
2019-10-17 $35.30 $35.30 $35.30 $35.30 $27.47 0
2019-10-16 $35.21 $35.21 $35.21 $35.21 $27.40 0
2019-10-15 $35.45 $35.45 $35.45 $35.45 $27.58 0
2019-10-14 $35.01 $35.01 $35.01 $35.01 $27.24 0
2019-10-11 $35.03 $35.03 $35.03 $35.03 $27.26 0
2019-10-10 $34.63 $34.63 $34.63 $34.63 $26.95 0
2019-10-09 $34.46 $34.46 $34.46 $34.46 $26.81 0
2019-10-08 $34.05 $34.05 $34.05 $34.05 $26.49 0
2019-10-07 $34.68 $34.68 $34.68 $34.68 $26.98 0
2019-10-04 $34.85 $34.85 $34.85 $34.85 $27.12 0
2019-10-03 $34.34 $34.34 $34.34 $34.34 $26.72 0
2019-10-02 $33.93 $33.93 $33.93 $33.93 $26.40 0
2019-10-01 $34.51 $34.51 $34.51 $34.51 $26.85 0
2019-09-30 $34.82 $34.82 $34.82 $34.82 $27.09 0
2019-09-27 $34.60 $34.60 $34.60 $34.60 $26.92 0
2019-09-26 $35.11 $35.11 $35.11 $35.11 $27.32 0
2019-09-25 $35.17 $35.17 $35.17 $35.17 $27.37 0
2019-09-24 $34.81 $34.81 $34.81 $34.81 $27.09 0
2019-09-23 $35.24 $35.24 $35.24 $35.24 $27.42 0
2019-09-20 $35.33 $35.33 $35.33 $35.33 $27.49 0
2019-09-19 $35.58 $35.58 $35.58 $35.58 $27.68 0
2019-09-18 $35.46 $35.46 $35.46 $35.46 $27.59 0
2019-09-17 $35.43 $35.43 $35.43 $35.43 $27.57 0
2019-09-16 $35.21 $35.21 $35.21 $35.21 $27.40 0
2019-09-13 $35.37 $35.37 $35.37 $35.37 $27.52 0
2019-09-12 $35.46 $35.46 $35.46 $35.46 $27.59 0
2019-09-11 $35.24 $35.24 $35.24 $35.24 $27.42 0
2019-09-10 $34.96 $34.96 $34.96 $34.96 $27.20 0
2019-09-09 $35.25 $35.25 $35.25 $35.25 $27.43 0
2019-09-06 $35.62 $35.62 $35.62 $35.62 $27.72 0
2019-09-05 $35.69 $35.69 $35.69 $35.69 $27.77 0
2019-09-04 $35.11 $35.11 $35.11 $35.11 $27.32 0
2019-09-03 $34.76 $34.76 $34.76 $34.76 $27.05 0
2019-08-30 $35.11 $35.11 $35.11 $35.11 $27.32 0
2019-08-29 $35.11 $35.11 $35.11 $35.11 $27.32 0
2019-08-28 $34.61 $34.61 $34.61 $34.61 $26.93 0
2019-08-27 $34.52 $34.52 $34.52 $34.52 $26.86 0
2019-08-26 $34.57 $34.57 $34.57 $34.57 $26.90 0
2019-08-23 $34.16 $34.16 $34.16 $34.16 $26.58 0
2019-08-22 $35.04 $35.04 $35.04 $35.04 $27.26 0
2019-08-21 $35.23 $35.23 $35.23 $35.23 $27.41 0
2019-08-20 $34.94 $34.94 $34.94 $34.94 $27.19 0
2019-08-19 $35.19 $35.19 $35.19 $35.19 $27.38 0
2019-08-16 $34.84 $34.84 $34.84 $34.84 $27.11 0
2019-08-15 $34.34 $34.34 $34.34 $34.34 $26.72 0
2019-08-14 $34.12 $34.12 $34.12 $34.12 $26.55 0
2019-08-13 $35.15 $35.15 $35.15 $35.15 $27.35 0
2019-08-12 $34.54 $34.54 $34.54 $34.54 $26.88 0
2019-08-09 $35.02 $35.02 $35.02 $35.02 $27.25 0
2019-08-08 $35.26 $35.26 $35.26 $35.26 $27.44 0
2019-08-07 $34.58 $34.58 $34.58 $34.58 $26.91 0
2019-08-06 $34.48 $34.48 $34.48 $34.48 $26.83 0
2019-08-05 $33.94 $33.94 $33.94 $33.94 $26.41 0
2019-08-02 $35.06 $35.06 $35.06 $35.06 $27.28 0
2019-08-01 $35.46 $35.46 $35.46 $35.46 $27.59 0
2019-07-31 $35.63 $35.63 $35.63 $35.63 $27.72 0
2019-07-30 $36.07 $36.07 $36.07 $36.07 $28.07 0
2019-07-29 $36.18 $36.18 $36.18 $36.18 $28.15 0
2019-07-26 $36.38 $36.38 $36.38 $36.38 $28.31 0
2019-07-25 $36.15 $36.15 $36.15 $36.15 $28.13 0
2019-07-24 $36.43 $36.43 $36.43 $36.43 $28.35 0
2019-07-23 $36.23 $36.23 $36.23 $36.23 $28.19 0
2019-07-22 $36.05 $36.05 $36.05 $36.05 $28.05 0
2019-07-19 $35.81 $35.81 $35.81 $35.81 $27.86 0
2019-07-18 $36.06 $36.06 $36.06 $36.06 $28.06 0
2019-07-17 $36.03 $36.03 $36.03 $36.03 $28.03 0
2019-07-16 $36.12 $36.12 $36.12 $36.12 $28.10 0
2019-07-15 $36.33 $36.33 $36.33 $36.33 $28.27 0
2019-07-12 $36.27 $36.27 $36.27 $36.27 $28.22 0
2019-07-11 $36.19 $36.19 $36.19 $36.19 $28.16 0
2019-07-10 $36.05 $36.05 $36.05 $36.05 $28.05 0
2019-07-09 $35.85 $35.85 $35.85 $35.85 $27.89 0
2019-07-08 $35.67 $35.67 $35.67 $35.67 $27.75 0
2019-07-05 $35.86 $35.86 $35.86 $35.86 $27.90 0
2019-07-03 $35.93 $35.93 $35.93 $35.93 $27.96 0
2019-07-02 $35.69 $35.69 $35.69 $35.69 $27.77 0
2019-07-01 $35.57 $35.57 $35.57 $35.57 $27.68 0
2019-06-28 $35.20 $35.20 $35.20 $35.20 $27.39 0
2019-06-27 $35.01 $35.01 $35.01 $35.01 $27.24 0
2019-06-26 $34.82 $34.82 $34.82 $34.82 $27.09 0
2019-06-25 $34.80 $34.80 $34.80 $34.80 $27.08 0
2019-06-24 $35.28 $35.28 $35.28 $35.28 $27.45 0
2019-06-21 $35.34 $35.34 $35.34 $35.34 $27.50 0
2019-06-20 $35.42 $35.42 $35.42 $35.42 $27.56 0
2019-06-19 $35.09 $35.09 $35.09 $35.09 $27.30 0
2019-06-18 $34.83 $34.83 $34.83 $34.83 $27.10 0
2019-06-17 $34.47 $34.47 $34.47 $34.47 $26.82 0
2019-06-14 $34.32 $34.32 $34.32 $34.32 $26.70 0
2019-06-13 $34.38 $34.38 $34.38 $34.38 $26.75 0
2019-06-12 $34.26 $34.26 $34.26 $34.26 $26.66 0
2019-06-11 $34.34 $34.34 $34.34 $34.34 $26.72 0
2019-06-10 $34.43 $34.43 $34.43 $34.43 $26.79 0
2019-06-07 $34.19 $34.19 $34.19 $34.19 $26.60 0
2019-06-06 $33.60 $33.60 $33.60 $33.60 $26.14 0
2019-06-05 $33.38 $33.38 $33.38 $33.38 $25.97 0
2019-06-04 $32.99 $32.99 $32.99 $32.99 $25.67 0
2019-06-03 $32.23 $32.23 $32.23 $32.23 $25.08 0
2019-05-31 $32.86 $32.86 $32.86 $32.86 $25.57 0
2019-05-30 $33.28 $33.28 $33.28 $33.28 $25.89 0
2019-05-29 $33.11 $33.11 $33.11 $33.11 $25.76 0
2019-05-28 $33.40 $33.40 $33.40 $33.40 $25.99 0
2019-05-24 $33.44 $33.44 $33.44 $33.44 $26.02 0
2019-05-23 $33.37 $33.37 $33.37 $33.37 $25.96 0
2019-05-22 $33.83 $33.83 $33.83 $33.83 $26.32 0
2019-05-21 $33.89 $33.89 $33.89 $33.89 $26.37 0
2019-05-20 $33.62 $33.62 $33.62 $33.62 $26.16 0
2019-05-17 $34.02 $34.02 $34.02 $34.02 $26.47 0
2019-05-16 $34.36 $34.36 $34.36 $34.36 $26.74 0
2019-05-15 $34.01 $34.01 $34.01 $34.01 $26.46 0
2019-05-14 $33.65 $33.65 $33.65 $33.65 $26.18 0
2019-05-13 $33.26 $33.26 $33.26 $33.26 $25.88 0
2019-05-10 $34.31 $34.31 $34.31 $34.31 $26.70 0
2019-05-09 $34.22 $34.22 $34.22 $34.22 $26.63 0
2019-05-08 $34.32 $34.32 $34.32 $34.32 $26.70 0
2019-05-07 $34.33 $34.33 $34.33 $34.33 $26.71 0
2019-05-06 $35.05 $35.05 $35.05 $35.05 $27.27 0
2019-05-03 $35.23 $35.23 $35.23 $35.23 $27.41 0
2019-05-02 $34.73 $34.73 $34.73 $34.73 $27.02 0
2019-05-01 $34.84 $34.84 $34.84 $34.84 $27.11 0
2019-04-30 $35.08 $35.08 $35.08 $35.08 $27.30 0
2019-04-29 $35.23 $35.23 $35.23 $35.23 $27.41 0
2019-04-26 $35.15 $35.15 $35.15 $35.15 $27.35 0
2019-04-25 $34.86 $34.86 $34.86 $34.86 $27.12 0
2019-04-24 $34.53 $34.53 $34.53 $34.53 $26.87 0
2019-04-23 $34.66 $34.66 $34.66 $34.66 $26.97 0
2019-04-22 $34.23 $34.23 $34.23 $34.23 $26.63 0
2019-04-18 $34.12 $34.12 $34.12 $34.12 $26.55 0
2019-04-17 $33.99 $33.99 $33.99 $33.99 $26.45 0
2019-04-16 $34.12 $34.12 $34.12 $34.12 $26.55 0
2019-04-15 $34.14 $34.14 $34.14 $34.14 $26.56 0
2019-04-12 $34.16 $34.16 $34.16 $34.16 $26.58 0
2019-04-11 $33.98 $33.98 $33.98 $33.98 $26.44 0
2019-04-10 $34.04 $34.04 $34.04 $34.04 $26.49 0
2019-04-09 $33.89 $33.89 $33.89 $33.89 $26.37 0
2019-04-08 $34.00 $34.00 $34.00 $34.00 $26.46 0
2019-04-05 $33.99 $33.99 $33.99 $33.99 $26.45 0
2019-04-04 $33.83 $33.83 $33.83 $33.83 $26.32 0
2019-04-03 $33.90 $33.90 $33.90 $33.90 $26.38 0
2019-04-02 $33.80 $33.80 $33.80 $33.80 $26.30 0
2019-04-01 $33.75 $33.75 $33.75 $33.75 $26.26 0
2019-03-29 $33.39 $33.39 $33.39 $33.39 $25.98 0
2019-03-28 $33.06 $33.06 $33.06 $33.06 $25.72 0
2019-03-27 $32.94 $32.94 $32.94 $32.94 $25.63 0
2019-03-26 $33.19 $33.19 $33.19 $33.19 $25.82 0
2019-03-25 $33.06 $33.06 $33.06 $33.06 $25.72 0
2019-03-22 $33.00 $33.00 $33.00 $33.00 $25.68 0
2019-03-21 $33.76 $33.76 $33.76 $33.76 $26.27 0
2019-03-20 $33.33 $33.33 $33.33 $33.33 $25.93 0
2019-03-19 $33.29 $33.29 $33.29 $33.29 $25.90 0
2019-03-18 $33.17 $33.17 $33.17 $33.17 $25.81 0
2019-03-15 $33.11 $33.11 $33.11 $33.11 $25.76 0
2019-03-14 $32.95 $32.95 $32.95 $32.95 $25.64 0
2019-03-13 $32.94 $32.94 $32.94 $32.94 $25.63 0
2019-03-12 $32.76 $32.76 $32.76 $32.76 $25.49 0
2019-03-11 $32.65 $32.65 $32.65 $32.65 $25.40 0
2019-03-08 $32.08 $32.08 $32.08 $32.08 $24.96 0
2019-03-07 $32.12 $32.12 $32.12 $32.12 $24.99 0
2019-03-06 $32.47 $32.47 $32.47 $32.47 $25.26 0
2019-03-05 $32.69 $32.69 $32.69 $32.69 $25.44 0
2019-03-04 $32.73 $32.73 $32.73 $32.73 $25.47 0
2019-03-01 $32.92 $32.92 $32.92 $32.92 $25.61 0
2019-02-28 $32.64 $32.64 $32.64 $32.64 $25.40 0
2019-02-27 $32.69 $32.69 $32.69 $32.69 $25.44 0
2019-02-26 $32.66 $32.66 $32.66 $32.66 $25.41 0
2019-02-25 $32.64 $32.64 $32.64 $32.64 $25.40 0
2019-02-22 $32.51 $32.51 $32.51 $32.51 $25.30 0
2019-02-21 $32.23 $32.23 $32.23 $32.23 $25.08 0
2019-02-20 $32.32 $32.32 $32.32 $32.32 $25.15 0
2019-02-19 $32.31 $32.31 $32.31 $32.31 $25.14 0
2019-02-15 $32.24 $32.24 $32.24 $32.24 $25.09 0
2019-02-14 $32.06 $32.06 $32.06 $32.06 $24.95 0
2019-02-13 $32.07 $32.07 $32.07 $32.07 $24.95 0
2019-02-12 $32.04 $32.04 $32.04 $32.04 $24.93 0
2019-02-11 $31.54 $31.54 $31.54 $31.54 $24.54 0
2019-02-08 $31.50 $31.50 $31.50 $31.50 $24.51 0
2019-02-07 $31.46 $31.46 $31.46 $31.46 $24.48 0
2019-02-06 $31.82 $31.82 $31.82 $31.82 $24.76 0
2019-02-05 $31.92 $31.92 $31.92 $31.92 $24.84 0
2019-02-04 $31.69 $31.69 $31.69 $31.69 $24.66 0
2019-02-01 $31.39 $31.39 $31.39 $31.39 $24.42 0
2019-01-31 $31.50 $31.50 $31.50 $31.50 $24.51 0
2019-01-30 $31.15 $31.15 $31.15 $31.15 $24.24 0
2019-01-29 $30.40 $30.40 $30.40 $30.40 $23.65 0
2019-01-28 $30.65 $30.65 $30.65 $30.65 $23.85 0
2019-01-25 $31.01 $31.01 $31.01 $31.01 $24.13 0
2019-01-24 $30.67 $30.67 $30.67 $30.67 $23.86 0
2019-01-23 $30.52 $30.52 $30.52 $30.52 $23.75 0
2019-01-22 $30.51 $30.51 $30.51 $30.51 $23.74 0
2019-01-18 $31.04 $31.04 $31.04 $31.04 $24.15 0
2019-01-17 $30.66 $30.66 $30.66 $30.66 $23.86 0
2019-01-16 $30.43 $30.43 $30.43 $30.43 $23.68 0
2019-01-15 $30.38 $30.38 $30.38 $30.38 $23.64 0
2019-01-14 $29.87 $29.87 $29.87 $29.87 $23.24 0
2019-01-11 $30.10 $30.10 $30.10 $30.10 $23.42 0
2019-01-10 $30.19 $30.19 $30.19 $30.19 $23.49 0
2019-01-09 $30.09 $30.09 $30.09 $30.09 $23.41 0
2019-01-08 $29.79 $29.79 $29.79 $29.79 $23.18 0
2019-01-07 $29.48 $29.48 $29.48 $29.48 $22.94 0
2019-01-04 $29.16 $29.16 $29.16 $29.16 $22.69 0
2019-01-03 $27.99 $27.99 $27.99 $27.99 $21.78 0
2019-01-02 $28.85 $28.85 $28.85 $28.85 $22.45 0
2018-12-31 $28.88 $28.88 $28.88 $28.88 $22.47 0
2018-12-28 $28.60 $28.60 $28.60 $28.60 $22.25 0
2018-12-27 $28.62 $28.62 $28.62 $28.62 $22.27 0
2018-12-26 $28.39 $28.39 $28.39 $28.39 $22.09 0
2018-12-24 $26.80 $26.80 $26.80 $26.80 $20.85 0
2018-12-21 $27.42 $27.42 $27.42 $27.42 $21.34 0
2018-12-20 $28.24 $28.24 $28.24 $28.24 $21.97 0
2018-12-19 $28.81 $28.81 $28.81 $28.81 $22.42 0
2018-12-18 $29.30 $29.30 $29.30 $29.30 $22.80 0
2018-12-17 $32.70 $32.70 $32.70 $32.70 $22.70 0
2018-12-14 $33.52 $33.52 $33.52 $33.52 $23.26 0
2018-12-13 $34.26 $34.26 $34.26 $34.26 $23.78 0
2018-12-12 $34.30 $34.30 $34.30 $34.30 $23.81 0
2018-12-11 $33.99 $33.99 $33.99 $33.99 $23.59 0
2018-12-10 $33.94 $33.94 $33.94 $33.94 $23.56 0
2018-12-07 $33.68 $33.68 $33.68 $33.68 $23.38 0
2018-12-06 $34.81 $34.81 $34.81 $34.81 $24.16 0
2018-12-04 $34.65 $34.65 $34.65 $34.65 $24.05 0
2018-12-03 $36.02 $36.02 $36.02 $36.02 $25.00 0
2018-11-30 $35.41 $35.41 $35.41 $35.41 $24.58 0
2018-11-29 $35.11 $35.11 $35.11 $35.11 $24.37 0
2018-11-28 $35.18 $35.18 $35.18 $35.18 $24.42 0
2018-11-27 $33.98 $33.98 $33.98 $33.98 $23.58 0
2018-11-26 $33.88 $33.88 $33.88 $33.88 $23.51 0
2018-11-23 $33.13 $33.13 $33.13 $33.13 $22.99 0
2018-11-21 $33.28 $33.28 $33.28 $33.28 $23.10 0
2018-11-20 $32.99 $32.99 $32.99 $32.99 $22.90 0
2018-11-19 $33.45 $33.45 $33.45 $33.45 $23.22 0
2018-11-16 $34.65 $34.65 $34.65 $34.65 $24.05 0
2018-11-15 $34.69 $34.69 $34.69 $34.69 $24.08 0
2018-11-14 $34.18 $34.18 $34.18 $34.18 $23.72 0
2018-11-13 $34.50 $34.50 $34.50 $34.50 $23.94 0
2018-11-12 $34.52 $34.52 $34.52 $34.52 $23.96 0
2018-11-09 $35.54 $35.54 $35.54 $35.54 $24.67 0
2018-11-08 $36.09 $36.09 $36.09 $36.09 $25.05 0
2018-11-07 $36.23 $36.23 $36.23 $36.23 $25.15 0
2018-11-06 $35.04 $35.04 $35.04 $35.04 $24.32 0
2018-11-05 $34.83 $34.83 $34.83 $34.83 $24.17 0
2018-11-02 $34.98 $34.98 $34.98 $34.98 $24.28 0
2018-11-01 $35.23 $35.23 $35.23 $35.23 $24.45 0
2018-10-31 $34.75 $34.75 $34.75 $34.75 $24.12 0
2018-10-30 $33.94 $33.94 $33.94 $33.94 $23.56 0
2018-10-29 $33.58 $33.58 $33.58 $33.58 $23.31 0
2018-10-26 $34.34 $34.34 $34.34 $34.34 $23.83 0
2018-10-25 $35.17 $35.17 $35.17 $35.17 $24.41 0
2018-10-24 $34.09 $34.09 $34.09 $34.09 $23.66 0
2018-10-23 $35.48 $35.48 $35.48 $35.48 $24.62 0
2018-10-22 $35.67 $35.67 $35.67 $35.67 $24.76 0
2018-10-19 $35.56 $35.56 $35.56 $35.56 $24.68 0
2018-10-18 $35.71 $35.71 $35.71 $35.71 $24.78 0
2018-10-17 $36.51 $36.51 $36.51 $36.51 $25.34 0
2018-10-16 $36.63 $36.63 $36.63 $36.63 $25.42 0
2018-10-15 $35.52 $35.52 $35.52 $35.52 $24.65 0
2018-10-12 $35.98 $35.98 $35.98 $35.98 $24.97 0
2018-10-11 $35.06 $35.06 $35.06 $35.06 $24.33 0
2018-10-10 $35.45 $35.45 $35.45 $35.45 $24.60 0
2018-10-09 $37.05 $37.05 $37.05 $37.05 $25.71 0
2018-10-08 $37.09 $37.09 $37.09 $37.09 $25.74 0
2018-10-05 $37.46 $37.46 $37.46 $37.46 $26.00 0
2018-10-04 $37.77 $37.77 $37.77 $37.77 $26.21 0
2018-10-03 $38.42 $38.42 $38.42 $38.42 $26.67 0
2018-10-02 $38.39 $38.39 $38.39 $38.39 $26.64 0
2018-10-01 $38.60 $38.60 $38.60 $38.60 $26.79 0
2018-09-28 $38.49 $38.49 $38.49 $38.49 $26.71 0
2018-09-27 $38.56 $38.56 $38.56 $38.56 $26.76 0
2018-09-26 $38.32 $38.32 $38.32 $38.32 $26.60 0
2018-09-25 $38.37 $38.37 $38.37 $38.37 $26.63 0
2018-09-24 $38.30 $38.30 $38.30 $38.30 $26.58 0
2018-09-21 $38.24 $38.24 $38.24 $38.24 $26.54 0
2018-09-20 $38.36 $38.36 $38.36 $38.36 $26.62 0
2018-09-19 $37.99 $37.99 $37.99 $37.99 $26.37 0
2018-09-18 $38.00 $38.00 $38.00 $38.00 $26.37 0
2018-09-17 $37.68 $37.68 $37.68 $37.68 $26.15 0
2018-09-14 $38.18 $38.18 $38.18 $38.18 $26.50 0
2018-09-13 $38.18 $38.18 $38.18 $38.18 $26.50 0
2018-09-12 $37.89 $37.89 $37.89 $37.89 $26.30 0
2018-09-11 $37.83 $37.83 $37.83 $37.83 $26.26 0
2018-09-10 $37.50 $37.50 $37.50 $37.50 $26.03 0
2018-09-07 $37.51 $37.51 $37.51 $37.51 $26.03 0
2018-09-06 $37.52 $37.52 $37.52 $37.52 $26.04 0
2018-09-05 $37.67 $37.67 $37.67 $37.67 $26.14 0
2018-09-04 $38.19 $38.19 $38.19 $38.19 $26.51 0
2018-08-31 $38.23 $38.23 $38.23 $38.23 $26.53 0
2018-08-30 $38.21 $38.21 $38.21 $38.21 $26.52 0
2018-08-29 $38.34 $38.34 $38.34 $38.34 $26.61 0
2018-08-28 $37.95 $37.95 $37.95 $37.95 $26.34 0
2018-08-27 $37.92 $37.92 $37.92 $37.92 $26.32 0
2018-08-24 $37.51 $37.51 $37.51 $37.51 $26.03 0
2018-08-23 $37.16 $37.16 $37.16 $37.16 $25.79 0
2018-08-22 $37.21 $37.21 $37.21 $37.21 $25.83 0
2018-08-21 $37.11 $37.11 $37.11 $37.11 $25.76 0
2018-08-20 $37.02 $37.02 $37.02 $37.02 $25.69 0
2018-08-17 $36.99 $36.99 $36.99 $36.99 $25.67 0
2018-08-16 $36.99 $36.99 $36.99 $36.99 $25.67 0
2018-08-15 $36.86 $36.86 $36.86 $36.86 $25.58 0
2018-08-14 $37.24 $37.24 $37.24 $37.24 $25.85 0
2018-08-13 $37.05 $37.05 $37.05 $37.05 $25.71 0
2018-08-10 $37.14 $37.14 $37.14 $37.14 $25.78 0
2018-08-09 $37.41 $37.41 $37.41 $37.41 $25.96 0
2018-08-08 $37.41 $37.41 $37.41 $37.41 $25.96 0
2018-08-07 $37.35 $37.35 $37.35 $37.35 $25.92 0
2018-08-06 $37.17 $37.17 $37.17 $37.17 $25.80 0
2018-08-03 $36.98 $36.98 $36.98 $36.98 $25.67 0
2018-08-02 $36.96 $36.96 $36.96 $36.96 $25.65 0
2018-08-01 $36.66 $36.66 $36.66 $36.66 $25.44 0
2018-07-31 $36.59 $36.59 $36.59 $36.59 $25.40 0
2018-07-30 $36.43 $36.43 $36.43 $36.43 $25.28 0
2018-07-27 $37.03 $37.03 $37.03 $37.03 $25.70 0
2018-07-26 $37.40 $37.40 $37.40 $37.40 $25.96 0
2018-07-25 $37.98 $37.98 $37.98 $37.98 $26.36 0
2018-07-24 $37.45 $37.45 $37.45 $37.45 $25.99 0
2018-07-23 $37.29 $37.29 $37.29 $37.29 $25.88 0
2018-07-20 $37.19 $37.19 $37.19 $37.19 $25.81 0
2018-07-19 $37.10 $37.10 $37.10 $37.10 $25.75 0
2018-07-18 $37.32 $37.32 $37.32 $37.32 $25.90 0
2018-07-17 $37.26 $37.26 $37.26 $37.26 $25.86 0
2018-07-16 $37.00 $37.00 $37.00 $37.00 $25.68 0
2018-07-13 $37.10 $37.10 $37.10 $37.10 $25.75 0
2018-07-12 $37.03 $37.03 $37.03 $37.03 $25.70 0
2018-07-11 $36.64 $36.64 $36.64 $36.64 $25.43 0
2018-07-10 $36.83 $36.83 $36.83 $36.83 $25.56 0
2018-07-09 $36.73 $36.73 $36.73 $36.73 $25.49 0
2018-07-06 $36.41 $36.41 $36.41 $36.41 $25.27 0
2018-07-05 $36.03 $36.03 $36.03 $36.03 $25.01 0
2018-07-03 $35.68 $35.68 $35.68 $35.68 $24.76 0
2018-07-02 $36.00 $36.00 $36.00 $36.00 $24.99 0
2018-06-29 $35.78 $35.78 $35.78 $35.78 $24.83 0
2018-06-28 $35.71 $35.71 $35.71 $35.71 $24.78 0
2018-06-27 $35.41 $35.41 $35.41 $35.41 $24.58 0
2018-06-26 $35.89 $35.89 $35.89 $35.89 $24.91 0
2018-06-25 $35.71 $35.71 $35.71 $35.71 $24.78 0
2018-06-22 $36.50 $36.50 $36.50 $36.50 $25.33 0
2018-06-21 $36.64 $36.64 $36.64 $36.64 $25.43 0
2018-06-20 $36.93 $36.93 $36.93 $36.93 $25.63 0
2018-06-19 $36.75 $36.75 $36.75 $36.75 $25.51 0
2018-06-18 $36.91 $36.91 $36.91 $36.91 $25.62 0
2018-06-15 $36.85 $36.85 $36.85 $36.85 $25.58 0
2018-06-14 $36.94 $36.94 $36.94 $36.94 $25.64 0
2018-06-13 $36.70 $36.70 $36.70 $36.70 $25.47 0
2018-06-12 $36.82 $36.82 $36.82 $36.82 $25.55 0
2018-06-11 $36.63 $36.63 $36.63 $36.63 $25.42 0
2018-06-08 $36.56 $36.56 $36.56 $36.56 $25.37 0
2018-06-07 $36.44 $36.44 $36.44 $36.44 $25.29 0
2018-06-06 $36.67 $36.67 $36.67 $36.67 $25.45 0
2018-06-05 $36.42 $36.42 $36.42 $36.42 $25.28 0
2018-06-04 $36.30 $36.30 $36.30 $36.30 $25.19 0
2018-06-01 $36.03 $36.03 $36.03 $36.03 $25.01 0
2018-05-31 $35.54 $35.54 $35.54 $35.54 $24.67 0
2018-05-30 $35.66 $35.66 $35.66 $35.66 $24.75 0
2018-05-29 $35.31 $35.31 $35.31 $35.31 $24.51 0
2018-05-25 $35.60 $35.60 $35.60 $35.60 $24.71 0
2018-05-24 $35.61 $35.61 $35.61 $35.61 $24.71 0
2018-05-23 $35.62 $35.62 $35.62 $35.62 $24.72 0
2018-05-22 $35.37 $35.37 $35.37 $35.37 $24.55 0
2018-05-21 $35.55 $35.55 $35.55 $35.55 $24.67 0
2018-05-18 $35.27 $35.27 $35.27 $35.27 $24.48 0
2018-05-17 $35.29 $35.29 $35.29 $35.29 $24.49 0
2018-05-16 $35.39 $35.39 $35.39 $35.39 $24.56 0
2018-05-15 $35.27 $35.27 $35.27 $35.27 $24.48 0
2018-05-14 $35.58 $35.58 $35.58 $35.58 $24.69 0
2018-05-11 $35.57 $35.57 $35.57 $35.57 $24.69 0
2018-05-10 $35.51 $35.51 $35.51 $35.51 $24.65 0
2018-05-09 $35.20 $35.20 $35.20 $35.20 $24.43 0
2018-05-08 $34.84 $34.84 $34.84 $34.84 $24.18 0
2018-05-07 $34.80 $34.80 $34.80 $34.80 $24.15 0
2018-05-04 $34.54 $34.54 $34.54 $34.54 $23.97 0
2018-05-03 $34.07 $34.07 $34.07 $34.07 $23.65 0
2018-05-02 $34.06 $34.06 $34.06 $34.06 $23.64 0
2018-05-01 $34.23 $34.23 $34.23 $34.23 $23.76 0
2018-04-30 $34.00 $34.00 $34.00 $34.00 $23.60 0
2018-04-27 $34.23 $34.23 $34.23 $34.23 $23.76 0
2018-04-26 $34.12 $34.12 $34.12 $34.12 $23.68 0
2018-04-25 $33.45 $33.45 $33.45 $33.45 $23.22 0
2018-04-24 $33.45 $33.45 $33.45 $33.45 $23.22 0
2018-04-23 $34.15 $34.15 $34.15 $34.15 $23.70 0
2018-04-20 $34.25 $34.25 $34.25 $34.25 $23.77 0
2018-04-19 $34.58 $34.58 $34.58 $34.58 $24.00 0
2018-04-18 $34.78 $34.78 $34.78 $34.78 $24.14 0
2018-04-17 $34.67 $34.67 $34.67 $34.67 $24.06 0
2018-04-16 $34.01 $34.01 $34.01 $34.01 $23.60 0
2018-04-13 $33.74 $33.74 $33.74 $33.74 $23.42 0
2018-04-12 $33.93 $33.93 $33.93 $33.93 $23.55 0
2018-04-11 $33.56 $33.56 $33.56 $33.56 $23.29 0
2018-04-10 $33.74 $33.74 $33.74 $33.74 $23.42 0
2018-04-09 $33.07 $33.07 $33.07 $33.07 $22.95 0
2018-04-06 $32.91 $32.91 $32.91 $32.91 $22.84 0
2018-04-05 $33.71 $33.71 $33.71 $33.71 $23.40 0
2018-04-04 $33.47 $33.47 $33.47 $33.47 $23.23 0
2018-04-03 $33.09 $33.09 $33.09 $33.09 $22.97 0
2018-04-02 $32.70 $32.70 $32.70 $32.70 $22.70 0
2018-03-29 $33.51 $33.51 $33.51 $33.51 $23.26 0
2018-03-28 $32.97 $32.97 $32.97 $32.97 $22.88 0
2018-03-27 $33.34 $33.34 $33.34 $33.34 $23.14 0
2018-03-26 $34.33 $34.33 $34.33 $34.33 $23.83 0
2018-03-23 $33.20 $33.20 $33.20 $33.20 $23.04 0
2018-03-22 $34.00 $34.00 $34.00 $34.00 $23.60 0
2018-03-21 $34.97 $34.97 $34.97 $34.97 $24.27 0
2018-03-20 $35.10 $35.10 $35.10 $35.10 $24.36 0
2018-03-19 $34.88 $34.88 $34.88 $34.88 $24.21 0
2018-03-16 $35.53 $35.53 $35.53 $35.53 $24.66 0
2018-03-15 $35.55 $35.55 $35.55 $35.55 $24.67 0
2018-03-14 $35.50 $35.50 $35.50 $35.50 $24.64 0
2018-03-13 $35.53 $35.53 $35.53 $35.53 $24.66 0
2018-03-12 $35.84 $35.84 $35.84 $35.84 $24.87 0
2018-03-09 $35.80 $35.80 $35.80 $35.80 $24.85 0
2018-03-08 $35.14 $35.14 $35.14 $35.14 $24.39 0
2018-03-07 $35.00 $35.00 $35.00 $35.00 $24.29 0
2018-03-06 $34.80 $34.80 $34.80 $34.80 $24.15 0
2018-03-05 $34.64 $34.64 $34.64 $34.64 $24.04 0
2018-03-02 $34.25 $34.25 $34.25 $34.25 $23.77 0
2018-03-01 $34.06 $34.06 $34.06 $34.06 $23.64 0
2018-02-28 $34.55 $34.55 $34.55 $34.55 $23.98 0
2018-02-27 $34.88 $34.88 $34.88 $34.88 $24.21 0
2018-02-26 $35.30 $35.30 $35.30 $35.30 $24.50 0
2018-02-23 $34.89 $34.89 $34.89 $34.89 $24.22 0
2018-02-22 $34.32 $34.32 $34.32 $34.32 $23.82 0
2018-02-21 $34.28 $34.28 $34.28 $34.28 $23.79 0
2018-02-20 $34.40 $34.40 $34.40 $34.40 $23.88 0
2018-02-16 $34.38 $34.38 $34.38 $34.38 $23.86 0
2018-02-15 $34.48 $34.48 $34.48 $34.48 $23.93 0
2018-02-14 $34.03 $34.03 $34.03 $34.03 $23.62 0
2018-02-13 $33.41 $33.41 $33.41 $33.41 $23.19 0
2018-02-12 $33.29 $33.29 $33.29 $33.29 $23.10 0
2018-02-09 $32.73 $32.73 $32.73 $32.73 $22.72 0
2018-02-08 $32.18 $32.18 $32.18 $32.18 $22.33 0
2018-02-07 $33.64 $33.64 $33.64 $33.64 $23.35 0
2018-02-06 $33.98 $33.98 $33.98 $33.98 $23.58 0
2018-02-05 $33.11 $33.11 $33.11 $33.11 $22.98 0
2018-02-02 $34.45 $34.45 $34.45 $34.45 $23.91 0
2018-02-01 $35.13 $35.13 $35.13 $35.13 $24.38 0
2018-01-31 $35.33 $35.33 $35.33 $35.33 $24.52 0
2018-01-30 $35.14 $35.14 $35.14 $35.14 $24.39 0
2018-01-29 $35.45 $35.45 $35.45 $35.45 $24.60 0
2018-01-26 $35.70 $35.70 $35.70 $35.70 $24.78 0
2018-01-25 $35.24 $35.24 $35.24 $35.24 $24.46 0
2018-01-24 $35.25 $35.25 $35.25 $35.25 $24.47 0
2018-01-23 $35.32 $35.32 $35.32 $35.32 $24.51 0
2018-01-22 $35.00 $35.00 $35.00 $35.00 $24.29 0
2018-01-19 $34.69 $34.69 $34.69 $34.69 $24.08 0
2018-01-18 $34.56 $34.56 $34.56 $34.56 $23.99 0
2018-01-17 $34.45 $34.45 $34.45 $34.45 $23.91 0
2018-01-16 $34.17 $34.17 $34.17 $34.17 $23.72 0
2018-01-12 $34.35 $34.35 $34.35 $34.35 $23.84 0
2018-01-11 $34.11 $34.11 $34.11 $34.11 $23.67 0
2018-01-10 $33.89 $33.89 $33.89 $33.89 $23.52 0
2018-01-09 $33.96 $33.96 $33.96 $33.96 $23.57 0
2018-01-08 $33.89 $33.89 $33.89 $33.89 $23.52 0
2018-01-05 $33.81 $33.81 $33.81 $33.81 $23.47 0
2018-01-04 $33.48 $33.48 $33.48 $33.48 $23.24 0
2018-01-03 $33.31 $33.31 $33.31 $33.31 $23.12 0
2018-01-02 $33.02 $33.02 $33.02 $33.02 $22.92 0
2017-12-29 $32.56 $32.56 $32.56 $32.56 $22.60 0
2017-12-28 $32.75 $32.75 $32.75 $32.75 $22.73 0
2017-12-27 $32.69 $32.69 $32.69 $32.69 $22.69 0
2017-12-26 $32.60 $32.60 $32.60 $32.60 $22.63 0
2017-12-22 $32.70 $32.70 $32.70 $32.70 $22.70 0
2017-12-21 $32.74 $32.74 $32.74 $32.74 $22.72 0
2017-12-20 $32.70 $32.70 $32.70 $32.70 $22.70 0
2017-12-19 $32.71 $32.71 $32.71 $32.71 $22.70 0
2017-12-18 $32.85 $32.85 $32.85 $32.85 $22.80 0
2017-12-15 $32.66 $32.66 $32.66 $32.66 $22.67 0
2017-12-14 $34.49 $34.49 $34.49 $34.49 $22.43 0
2017-12-13 $34.63 $34.63 $34.63 $34.63 $22.53 0
2017-12-12 $34.56 $34.56 $34.56 $34.56 $22.48 0
2017-12-11 $34.64 $34.64 $34.64 $34.64 $22.53 0
2017-12-08 $34.55 $34.55 $34.55 $34.55 $22.47 0
2017-12-07 $34.36 $34.36 $34.36 $34.36 $22.35 0
2017-12-06 $34.14 $34.14 $34.14 $34.14 $22.21 0
2017-12-05 $34.01 $34.01 $34.01 $34.01 $22.12 0
2017-12-04 $34.02 $34.02 $34.02 $34.02 $22.13 0
2017-12-01 $34.47 $34.47 $34.47 $34.47 $22.42 0
2017-11-30 $34.68 $34.68 $34.68 $34.68 $22.56 0
2017-11-29 $34.36 $34.36 $34.36 $34.36 $22.35 0
2017-11-28 $34.93 $34.93 $34.93 $34.93 $22.72 0
2017-11-27 $34.80 $34.80 $34.80 $34.80 $22.64 0
2017-11-24 $34.81 $34.81 $34.81 $34.81 $22.64 0
2017-11-22 $34.62 $34.62 $34.62 $34.62 $22.52 0
2017-11-21 $34.65 $34.65 $34.65 $34.65 $22.54 0
2017-11-20 $34.28 $34.28 $34.28 $34.28 $22.30 0
2017-11-17 $34.19 $34.19 $34.19 $34.19 $22.24 0
2017-11-16 $34.32 $34.32 $34.32 $34.32 $22.32 0
2017-11-15 $33.96 $33.96 $33.96 $33.96 $22.09 0
2017-11-14 $34.18 $34.18 $34.18 $34.18 $22.23 0
2017-11-13 $34.24 $34.24 $34.24 $34.24 $22.27 0
2017-11-10 $34.23 $34.23 $34.23 $34.23 $22.27 0
2017-11-09 $34.24 $34.24 $34.24 $34.24 $22.27 0
2017-11-08 $34.45 $34.45 $34.45 $34.45 $22.41 0
2017-11-07 $34.40 $34.40 $34.40 $34.40 $22.38 0
2017-11-06 $34.42 $34.42 $34.42 $34.42 $22.39 0
2017-11-03 $34.28 $34.28 $34.28 $34.28 $22.30 0
2017-11-02 $34.02 $34.02 $34.02 $34.02 $22.13 0
2017-11-01 $34.05 $34.05 $34.05 $34.05 $22.15 0
2017-10-31 $34.08 $34.08 $34.08 $34.08 $22.17 0
2017-10-30 $33.97 $33.97 $33.97 $33.97 $22.10 0
2017-10-27 $33.92 $33.92 $33.92 $33.92 $22.06 0
2017-10-26 $33.13 $33.13 $33.13 $33.13 $21.55 0
2017-10-25 $33.09 $33.09 $33.09 $33.09 $21.52 0
2017-10-24 $33.23 $33.23 $33.23 $33.23 $21.61 0
2017-10-23 $33.12 $33.12 $33.12 $33.12 $21.54 0
2017-10-20 $33.33 $33.33 $33.33 $33.33 $21.68 0
2017-10-19 $33.22 $33.22 $33.22 $33.22 $21.61 0
2017-10-18 $33.29 $33.29 $33.29 $33.29 $21.65 0
2017-10-17 $33.29 $33.29 $33.29 $33.29 $21.65 0
2017-10-16 $33.29 $33.29 $33.29 $33.29 $21.65 0
2017-10-13 $33.23 $33.23 $33.23 $33.23 $21.61 0
2017-10-12 $33.18 $33.18 $33.18 $33.18 $21.58 0
2017-10-11 $33.23 $33.23 $33.23 $33.23 $21.61 0
2017-10-10 $33.09 $33.09 $33.09 $33.09 $21.52 0
2017-10-09 $33.11 $33.11 $33.11 $33.11 $21.54 0
2017-10-06 $33.12 $33.12 $33.12 $33.12 $21.54 0
2017-10-05 $33.02 $33.02 $33.02 $33.02 $21.48 0
2017-10-04 $32.81 $32.81 $32.81 $32.81 $21.34 0
2017-10-03 $32.74 $32.74 $32.74 $32.74 $21.30 0
2017-10-02 $32.63 $32.63 $32.63 $32.63 $21.22 0
2017-09-29 $32.57 $32.57 $32.57 $32.57 $21.19 0
2017-09-28 $32.33 $32.33 $32.33 $32.33 $21.03 0
2017-09-27 $32.28 $32.28 $32.28 $32.28 $21.00 0
2017-09-26 $31.97 $31.97 $31.97 $31.97 $20.80 0
2017-09-25 $31.97 $31.97 $31.97 $31.97 $20.80 0
2017-09-22 $32.39 $32.39 $32.39 $32.39 $21.07 0
2017-09-21 $32.41 $32.41 $32.41 $32.41 $21.08 0
2017-09-20 $32.54 $32.54 $32.54 $32.54 $21.17 0
2017-09-19 $32.64 $32.64 $32.64 $32.64 $21.23 0
2017-09-18 $32.61 $32.61 $32.61 $32.61 $21.21 0
2017-09-15 $32.62 $32.62 $32.62 $32.62 $21.22 0
2017-09-14 $32.58 $32.58 $32.58 $32.58 $21.19 0
2017-09-13 $32.74 $32.74 $32.74 $32.74 $21.30 0
2017-09-12 $32.71 $32.71 $32.71 $32.71 $21.28 0
2017-09-11 $32.67 $32.67 $32.67 $32.67 $21.25 0
2017-09-08 $32.33 $32.33 $32.33 $32.33 $21.03 0
2017-09-07 $32.53 $32.53 $32.53 $32.53 $21.16 0
2017-09-06 $32.45 $32.45 $32.45 $32.45 $21.11 0
2017-09-05 $32.42 $32.42 $32.42 $32.42 $21.09 0
2017-09-01 $32.66 $32.66 $32.66 $32.66 $21.24 0
2017-08-31 $32.63 $32.63 $32.63 $32.63 $21.22 0
2017-08-30 $32.36 $32.36 $32.36 $32.36 $21.05 0
2017-08-29 $32.03 $32.03 $32.03 $32.03 $20.83 0
2017-08-28 $31.97 $31.97 $31.97 $31.97 $20.80 0
2017-08-25 $31.92 $31.92 $31.92 $31.92 $20.76 0
2017-08-24 $31.99 $31.99 $31.99 $31.99 $20.81 0
2017-08-23 $32.03 $32.03 $32.03 $32.03 $20.83 0
2017-08-22 $32.13 $32.13 $32.13 $32.13 $20.90 0
2017-08-21 $31.67 $31.67 $31.67 $31.67 $20.60 0
2017-08-18 $31.67 $31.67 $31.67 $31.67 $20.60 0
2017-08-17 $31.65 $31.65 $31.65 $31.65 $20.59 0
2017-08-16 $32.15 $32.15 $32.15 $32.15 $20.91 0
2017-08-15 $32.06 $32.06 $32.06 $32.06 $20.85 0
2017-08-14 $32.02 $32.02 $32.02 $32.02 $20.83 0
2017-08-11 $31.60 $31.60 $31.60 $31.60 $20.55 0
2017-08-10 $31.39 $31.39 $31.39 $31.39 $20.42 0
2017-08-09 $32.03 $32.03 $32.03 $32.03 $20.83 0
2017-08-08 $32.06 $32.06 $32.06 $32.06 $20.85 0
2017-08-07 $32.13 $32.13 $32.13 $32.13 $20.90 0
2017-08-04 $31.97 $31.97 $31.97 $31.97 $20.80 0
2017-08-03 $31.91 $31.91 $31.91 $31.91 $20.76 0
2017-08-02 $32.00 $32.00 $32.00 $32.00 $20.81 0
2017-08-01 $31.93 $31.93 $31.93 $31.93 $20.77 0
2017-07-31 $31.85 $31.85 $31.85 $31.85 $20.72 0
2017-07-28 $32.07 $32.07 $32.07 $32.07 $20.86 0
2017-07-27 $32.13 $32.13 $32.13 $32.13 $20.90 0
2017-07-26 $32.38 $32.38 $32.38 $32.38 $21.06 0
2017-07-25 $32.26 $32.26 $32.26 $32.26 $20.98 0
2017-07-24 $32.28 $32.28 $32.28 $32.28 $21.00 0
2017-07-21 $32.20 $32.20 $32.20 $32.20 $20.94 0
2017-07-20 $32.17 $32.17 $32.17 $32.17 $20.93 0
2017-07-19 $32.18 $32.18 $32.18 $32.18 $20.93 0
2017-07-18 $31.90 $31.90 $31.90 $31.90 $20.75 0
2017-07-17 $31.75 $31.75 $31.75 $31.75 $20.65 0
2017-07-14 $31.78 $31.78 $31.78 $31.78 $20.67 0
2017-07-13 $31.57 $31.57 $31.57 $31.57 $20.54 0
2017-07-12 $31.53 $31.53 $31.53 $31.53 $20.51 0
2017-07-11 $31.22 $31.22 $31.22 $31.22 $20.31 0
2017-07-10 $31.15 $31.15 $31.15 $31.15 $20.26 0
2017-07-07 $30.98 $30.98 $30.98 $30.98 $20.15 0
2017-07-06 $30.70 $30.70 $30.70 $30.70 $19.97 0
2017-07-05 $30.94 $30.94 $30.94 $30.94 $20.13 0
2017-07-03 $30.68 $30.68 $30.68 $30.68 $19.96 0
2017-06-30 $30.83 $30.83 $30.83 $30.83 $20.05 0
2017-06-29 $30.85 $30.85 $30.85 $30.85 $20.07 0
2017-06-28 $31.30 $31.30 $31.30 $31.30 $20.36 0
2017-06-27 $30.92 $30.92 $30.92 $30.92 $20.11 0
2017-06-26 $31.32 $31.32 $31.32 $31.32 $20.37 0
2017-06-23 $31.44 $31.44 $31.44 $31.44 $20.45 0
2017-06-22 $31.32 $31.32 $31.32 $31.32 $20.37 0
2017-06-21 $31.33 $31.33 $31.33 $31.33 $20.38 0
2017-06-20 $31.08 $31.08 $31.08 $31.08 $20.22 0
2017-06-19 $31.30 $31.30 $31.30 $31.30 $20.36 0
2017-06-16 $30.88 $30.88 $30.88 $30.88 $20.09 0
2017-06-15 $30.86 $30.86 $30.86 $30.86 $20.07 0
2017-06-14 $31.01 $31.01 $31.01 $31.01 $20.17 0
2017-06-13 $31.08 $31.08 $31.08 $31.08 $20.22 0
2017-06-12 $30.84 $30.84 $30.84 $30.84 $20.06 0
2017-06-09 $31.02 $31.02 $31.02 $31.02 $20.18 0
2017-06-08 $31.52 $31.52 $31.52 $31.52 $20.50 0
2017-06-07 $31.48 $31.48 $31.48 $31.48 $20.48 0
2017-06-06 $31.41 $31.41 $31.41 $31.41 $20.43 0
2017-06-05 $31.53 $31.53 $31.53 $31.53 $20.51 0
2017-06-02 $31.58 $31.58 $31.58 $31.58 $20.54 0
2017-06-01 $31.29 $31.29 $31.29 $31.29 $20.35 0
2017-05-31 $31.09 $31.09 $31.09 $31.09 $20.22 0
2017-05-30 $31.18 $31.18 $31.18 $31.18 $20.28 0
2017-05-26 $31.19 $31.19 $31.19 $31.19 $20.29 0
2017-05-25 $31.17 $31.17 $31.17 $31.17 $20.27 0
2017-05-24 $30.96 $30.96 $30.96 $30.96 $20.14 0
2017-05-23 $30.79 $30.79 $30.79 $30.79 $20.03 0
2017-05-22 $30.76 $30.76 $30.76 $30.76 $20.01 0
2017-05-19 $30.52 $30.52 $30.52 $30.52 $19.85 0
2017-05-18 $30.29 $30.29 $30.29 $30.29 $19.70 0
2017-05-17 $30.03 $30.03 $30.03 $30.03 $19.53 0
2017-05-16 $30.72 $30.72 $30.72 $30.72 $19.98 0
2017-05-15 $30.66 $30.66 $30.66 $30.66 $19.94 0
2017-05-12 $30.55 $30.55 $30.55 $30.55 $19.87 0
2017-05-11 $30.49 $30.49 $30.49 $30.49 $19.83 0
2017-05-10 $30.52 $30.52 $30.52 $30.52 $19.85 0
2017-05-09 $30.49 $30.49 $30.49 $30.49 $19.83 0
2017-05-08 $30.42 $30.42 $30.42 $30.42 $19.79 0
2017-05-05 $30.37 $30.37 $30.37 $30.37 $19.75 0
2017-05-04 $30.26 $30.26 $30.26 $30.26 $19.68 0
2017-05-03 $30.25 $30.25 $30.25 $30.25 $19.68 0
2017-05-02 $30.39 $30.39 $30.39 $30.39 $19.77 0
2017-05-01 $30.34 $30.34 $30.34 $30.34 $19.73 0
2017-04-28 $30.15 $30.15 $30.15 $30.15 $19.61 0
2017-04-27 $30.08 $30.08 $30.08 $30.08 $19.57 0
2017-04-26 $29.97 $29.97 $29.97 $29.97 $19.49 0
2017-04-25 $29.95 $29.95 $29.95 $29.95 $19.48 0
2017-04-24 $29.74 $29.74 $29.74 $29.74 $19.34 0
2017-04-21 $29.41 $29.41 $29.41 $29.41 $19.13 0
2017-04-20 $29.44 $29.44 $29.44 $29.44 $19.15 0
2017-04-19 $29.21 $29.21 $29.21 $29.21 $19.00 0
2017-04-18 $29.21 $29.21 $29.21 $29.21 $19.00 0
2017-04-17 $29.24 $29.24 $29.24 $29.24 $19.02 0
2017-04-13 $28.99 $28.99 $28.99 $28.99 $18.86 0
2017-04-12 $29.12 $29.12 $29.12 $29.12 $18.94 0
2017-04-11 $29.25 $29.25 $29.25 $29.25 $19.03 0
2017-04-10 $29.34 $29.34 $29.34 $29.34 $19.08 0
2017-04-07 $29.30 $29.30 $29.30 $29.30 $19.06 0
2017-04-06 $29.31 $29.31 $29.31 $29.31 $19.06 0
2017-04-05 $29.28 $29.28 $29.28 $29.28 $19.05 0
2017-04-04 $29.36 $29.36 $29.36 $29.36 $19.10 0
2017-04-03 $29.33 $29.33 $29.33 $29.33 $19.08 0
2017-03-31 $29.36 $29.36 $29.36 $29.36 $19.10 0
2017-03-30 $29.39 $29.39 $29.39 $29.39 $19.12 0
2017-03-29 $29.34 $29.34 $29.34 $29.34 $19.08 0
2017-03-28 $29.18 $29.18 $29.18 $29.18 $18.98 0
2017-03-27 $29.00 $29.00 $29.00 $29.00 $18.86 0
2017-03-24 $28.99 $28.99 $28.99 $28.99 $18.86 0
2017-03-23 $28.92 $28.92 $28.92 $28.92 $18.81 0
2017-03-22 $28.95 $28.95 $28.95 $28.95 $18.83 0
2017-03-21 $28.83 $28.83 $28.83 $28.83 $18.75 0
2017-03-20 $29.27 $29.27 $29.27 $29.27 $19.04 0
2017-03-17 $29.29 $29.29 $29.29 $29.29 $19.05 0
2017-03-16 $29.30 $29.30 $29.30 $29.30 $19.06 0
2017-03-15 $29.35 $29.35 $29.35 $29.35 $19.09 0
2017-03-14 $29.12 $29.12 $29.12 $29.12 $18.94 0
2017-03-13 $29.25 $29.25 $29.25 $29.25 $19.03 0
2017-03-10 $29.16 $29.16 $29.16 $29.16 $18.97 0
2017-03-09 $29.03 $29.03 $29.03 $29.03 $18.88 0
2017-03-08 $29.01 $29.01 $29.01 $29.01 $18.87 0
2017-03-07 $28.99 $28.99 $28.99 $28.99 $18.86 0
2017-03-06 $29.03 $29.03 $29.03 $29.03 $18.88 0
2017-03-03 $29.11 $29.11 $29.11 $29.11 $18.93 0
2017-03-02 $29.05 $29.05 $29.05 $29.05 $18.90 0
2017-03-01 $29.25 $29.25 $29.25 $29.25 $19.03 0
2017-02-28 $28.88 $28.88 $28.88 $28.88 $18.79 0
2017-02-27 $28.99 $28.99 $28.99 $28.99 $18.86 0
2017-02-24 $28.90 $28.90 $28.90 $28.90 $18.80 0
2017-02-23 $28.85 $28.85 $28.85 $28.85 $18.77 0
2017-02-22 $28.93 $28.93 $28.93 $28.93 $18.82 0
2017-02-21 $28.91 $28.91 $28.91 $28.91 $18.80 0
2017-02-17 $28.76 $28.76 $28.76 $28.76 $18.71 0
2017-02-16 $28.73 $28.73 $28.73 $28.73 $18.69 0
2017-02-15 $28.80 $28.80 $28.80 $28.80 $18.73 0
2017-02-14 $28.67 $28.67 $28.67 $28.67 $18.65 0
2017-02-13 $28.57 $28.57 $28.57 $28.57 $18.58 0
2017-02-10 $28.43 $28.43 $28.43 $28.43 $18.49 0
2017-02-09 $28.35 $28.35 $28.35 $28.35 $18.44 0
2017-02-08 $28.18 $28.18 $28.18 $28.18 $18.33 0
2017-02-07 $28.11 $28.11 $28.11 $28.11 $18.28 0
2017-02-06 $28.05 $28.05 $28.05 $28.05 $18.25 0
2017-02-03 $28.11 $28.11 $28.11 $28.11 $18.28 0
2017-02-02 $27.99 $27.99 $27.99 $27.99 $18.21 0
2017-02-01 $28.02 $28.02 $28.02 $28.02 $18.23 0
2017-01-31 $27.86 $27.86 $27.86 $27.86 $18.12 0
2017-01-30 $27.86 $27.86 $27.86 $27.86 $18.12 0
2017-01-27 $28.07 $28.07 $28.07 $28.07 $18.26 0
2017-01-26 $28.06 $28.06 $28.06 $28.06 $18.25 0
2017-01-25 $28.01 $28.01 $28.01 $28.01 $18.22 0
2017-01-24 $27.73 $27.73 $27.73 $27.73 $18.04 0
2017-01-23 $27.52 $27.52 $27.52 $27.52 $17.90 0
2017-01-20 $27.50 $27.50 $27.50 $27.50 $17.89 0
2017-01-19 $27.41 $27.41 $27.41 $27.41 $17.83 0
2017-01-18 $27.49 $27.49 $27.49 $27.49 $17.88 0
2017-01-17 $27.40 $27.40 $27.40 $27.40 $17.82 0
2017-01-13 $27.51 $27.51 $27.51 $27.51 $17.89 0
2017-01-12 $27.40 $27.40 $27.40 $27.40 $17.82 0
2017-01-11 $27.42 $27.42 $27.42 $27.42 $17.84 0
2017-01-10 $27.34 $27.34 $27.34 $27.34 $17.78 0
2017-01-09 $27.32 $27.32 $27.32 $27.32 $17.77 0
2017-01-06 $27.29 $27.29 $27.29 $27.29 $17.75 0
2017-01-05 $27.06 $27.06 $27.06 $27.06 $17.60 0
2017-01-04 $26.91 $26.91 $26.91 $26.91 $17.50 0
2017-01-03 $26.69 $26.69 $26.69 $26.69 $17.36 0

ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 (ACIZX) News Headlines

Recent ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z2 (ACIZX) News
Time Published Title News Site