Auckland International Airport (ACKDF) Exchange: PINK
Data as of April 19, 2024
$4.88 ($0.00) 0.00%
Auckland International Airport - Daily Information
Click for more stock information on Auckland International Airport.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4.88 |
| Previous Close | $4.88 |
| High | $4.88 |
| Low | $4.88 |
| Adjusted Open | $4.88 |
| Previous Adjusted Close | $4.88 |
| Adjusted High | $4.88 |
| Adjusted Low | $4.88 |
About Auckland International Airport (ACKDF)
No Description Available
Invest in Auckland International Airport (ACKDF)
Historical Stock Data for Auckland International Airport (ACKDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-04-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-04-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-04-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-03-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,000 |
| 2024-03-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-03-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-03-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-03-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 0 |
| 2024-02-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.73 | 180 |
| 2024-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 0 |
| 2024-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 0 |
| 2024-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 0 |
| 2024-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 16,543 |
| 2024-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 343 |
| 2024-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-01-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 22 |
| 2023-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6 |
| 2023-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2023-12-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-12-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 4 |
| 2023-11-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 19,633 |
| 2023-11-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-11-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2 |
| 2023-11-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 4 |
| 2023-11-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2 |
| 2023-10-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2 |
| 2023-10-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-10-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 250 |
| 2023-10-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-10-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-10-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 20,061 |
| 2023-10-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,925 |
| 2023-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 47 |
| 2023-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 22,097 |
| 2023-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 0 |
| 2023-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.65 | 419 |
| 2023-09-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-09-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 0 |
| 2023-08-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.71 | 5,575 |
| 2023-08-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.82 | 0 |
| 2023-08-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.82 | 0 |
| 2023-08-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.82 | 15,877 |
| 2023-08-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.88 | 0 |
| 2023-08-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.88 | 54,184 |
| 2023-08-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.88 | 0 |
| 2023-08-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.88 | 2,000 |
| 2023-08-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.86 | 0 |
| 2023-08-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.86 | 0 |
| 2023-08-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.86 | 0 |
| 2023-08-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.86 | 0 |
| 2023-08-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.86 | 0 |
| 2023-08-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-08-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 420 |
| 2023-07-31 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 451 |
| 2023-07-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-07-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-07-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-07-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 300 |
| 2023-07-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,500 |
| 2023-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9,890 |
| 2023-07-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 211 |
| 2023-07-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-07-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-07-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-07-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-06-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-06-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 13,451 |
| 2023-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16,735 |
| 2023-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9,890 |
| 2023-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 850 |
| 2023-06-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-06-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-05-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 59 |
| 2023-05-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 17,139 |
| 2023-05-26 | $5.31 | $5.31 | $5.29 | $5.29 | $5.29 | 9,899 |
| 2023-05-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 6,779 |
| 2023-05-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 4,684 |
| 2023-05-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-05-08 | $5.55 | $5.62 | $5.53 | $5.53 | $5.53 | 10,000 |
| 2023-05-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 117 |
| 2023-05-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 91 |
| 2023-05-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 3,769 |
| 2023-05-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 20 |
| 2023-04-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-04-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 10,000 |
| 2023-04-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-25 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,685 |
| 2023-04-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 11 |
| 2023-04-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
| 2023-04-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-04-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2,197 |
| 2023-04-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4,000 |
| 2023-04-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-04-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-04-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 213 |
| 2023-03-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-03-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-03-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 9,872 |
| 2023-03-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3 |
| 2023-03-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 11,809 |
| 2023-03-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 55 |
| 2023-03-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 343 |
| 2023-03-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 8,941 |
| 2023-03-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-03-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 300 |
| 2023-03-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 406 |
| 2023-03-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 6,535 |
| 2023-03-03 | $5.40 | $5.40 | $5.34 | $5.34 | $5.34 | 5,940 |
| 2023-03-02 | $5.37 | $5.37 | $5.32 | $5.32 | $5.32 | 13,324 |
| 2023-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 7,291 |
| 2023-02-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 17,937 |
| 2023-02-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,720 |
| 2023-02-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-02-23 | $5.42 | $5.43 | $5.42 | $5.43 | $5.43 | 6,600 |
| 2023-02-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-02-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-02-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-02-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 18 |
| 2023-02-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-02-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 25 |
| 2023-02-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,530 |
| 2023-02-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 338 |
| 2023-02-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,917 |
| 2023-02-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,783 |
| 2023-02-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 263 |
| 2023-02-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 387 |
| 2023-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-30 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 922 |
| 2023-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 30 |
| 2023-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-01-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-01-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 320 |
| 2023-01-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-01-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 404 |
| 2023-01-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 4,809 |
| 2023-01-13 | $5.21 | $5.21 | $5.19 | $5.19 | $5.19 | 10,056 |
| 2023-01-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 641 |
| 2023-01-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 146 |
| 2023-01-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 207 |
| 2023-01-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-01-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-01-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-01-04 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 35 |
| 2023-01-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-12-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-12-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1 |
| 2022-12-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 54,319 |
| 2022-12-27 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 378 |
| 2022-12-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-12-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 299 |
| 2022-12-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 485 |
| 2022-12-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-19 | $5.21 | $5.21 | $5.14 | $5.14 | $5.14 | 1,589 |
| 2022-12-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 276 |
| 2022-12-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 76 |
| 2022-12-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 131 |
| 2022-12-13 | $5.25 | $5.25 | $5.17 | $5.21 | $5.21 | 307 |
| 2022-12-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 10 |
| 2022-12-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-12-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-12-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-12-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 4,004 |
| 2022-12-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-12-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-12-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-28 | $5.02 | $5.02 | $4.85 | $4.85 | $4.85 | 3,635 |
| 2022-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 283 |
| 2022-11-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 19 |
| 2022-11-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,429 |
| 2022-11-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,266 |
| 2022-11-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-11-16 | $4.85 | $4.85 | $4.71 | $4.83 | $4.83 | 2,295 |
| 2022-11-15 | $4.77 | $4.77 | $4.71 | $4.71 | $4.71 | 2,167 |
| 2022-11-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-11-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2022-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,254 |
| 2022-11-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 467 |
| 2022-11-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 6 |
| 2022-11-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 23 |
| 2022-11-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 796 |
| 2022-10-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 259 |
| 2022-10-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2022-10-27 | $4.24 | $4.37 | $4.21 | $4.21 | $4.21 | 1,174 |
| 2022-10-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 66 |
| 2022-10-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 107 |
| 2022-10-24 | $4.10 | $4.10 | $4.04 | $4.04 | $4.04 | 12,815 |
| 2022-10-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-10-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 109 |
| 2022-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,807 |
| 2022-10-18 | $4.15 | $4.15 | $3.90 | $3.90 | $3.90 | 4,900 |
| 2022-10-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 9,288 |
| 2022-10-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 28,868 |
| 2022-10-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-10-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,000 |
| 2022-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 17 |
| 2022-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,129 |
| 2022-10-03 | $4.14 | $4.16 | $4.07 | $4.16 | $4.16 | 1,677 |
| 2022-09-30 | $4.11 | $4.11 | $4.09 | $4.09 | $4.09 | 744 |
| 2022-09-29 | $4.15 | $4.26 | $4.15 | $4.26 | $4.26 | 936 |
| 2022-09-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 12,695 |
| 2022-09-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 102 |
| 2022-09-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 52 |
| 2022-09-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,250 |
| 2022-09-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-09-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,250 |
| 2022-09-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-09-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-09-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5,508 |
| 2022-09-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,968 |
| 2022-09-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 393 |
| 2022-09-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-09-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 11,106 |
| 2022-09-07 | $4.57 | $4.63 | $4.57 | $4.63 | $4.63 | 630 |
| 2022-09-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 112 |
| 2022-09-02 | $4.69 | $4.69 | $4.59 | $4.59 | $4.59 | 11,626 |
| 2022-09-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-08-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-08-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 667 |
| 2022-08-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 667 |
| 2022-08-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 12,695 |
| 2022-08-23 | $4.77 | $4.77 | $4.72 | $4.72 | $4.72 | 1,270 |
| 2022-08-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 12,500 |
| 2022-08-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 12,500 |
| 2022-08-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-08-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 104 |
| 2022-08-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 21 |
| 2022-08-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 632 |
| 2022-08-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 30 |
| 2022-08-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 13 |
| 2022-08-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 61 |
| 2022-08-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 296 |
| 2022-08-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 226 |
| 2022-08-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 238 |
| 2022-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 23 |
| 2022-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 685 |
| 2022-07-27 | $4.54 | $4.54 | $4.41 | $4.41 | $4.41 | 606 |
| 2022-07-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 24 |
| 2022-07-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 545 |
| 2022-07-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-07-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-07-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-07-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2022-07-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-07-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 30,212 |
| 2022-07-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 29 |
| 2022-07-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-07-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 702 |
| 2022-06-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-06-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 73 |
| 2022-06-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 230 |
| 2022-06-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,357 |
| 2022-06-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 305 |
| 2022-06-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 641 |
| 2022-06-17 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 957 |
| 2022-06-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 95 |
| 2022-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 31 |
| 2022-06-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 226 |
| 2022-06-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,629 |
| 2022-06-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 500 |
| 2022-06-03 | $5.07 | $5.07 | $5.02 | $5.02 | $5.02 | 534 |
| 2022-06-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-06-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-05-26 | $4.63 | $4.66 | $4.63 | $4.66 | $4.66 | 5,967 |
| 2022-05-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,467 |
| 2022-05-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-05-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,571 |
| 2022-05-20 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 795 |
| 2022-05-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 42 |
| 2022-05-18 | $4.62 | $4.62 | $4.57 | $4.57 | $4.57 | 5,000 |
| 2022-05-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-05-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 597 |
| 2022-05-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10,000 |
| 2022-05-11 | $4.48 | $4.53 | $4.48 | $4.53 | $4.53 | 10,371 |
| 2022-05-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-05-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 329 |
| 2022-05-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,287 |
| 2022-05-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-05-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 186 |
| 2022-05-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 66 |
| 2022-04-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-27 | $5.02 | $5.09 | $5.02 | $5.09 | $5.09 | 446 |
| 2022-04-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 353 |
| 2022-04-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-04-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 353 |
| 2022-04-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-04-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,195 |
| 2022-04-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-04-14 | $5.26 | $5.26 | $5.12 | $5.12 | $5.12 | 3,240 |
| 2022-04-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-04-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 3,530 |
| 2022-04-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-04-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-04-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 591 |
| 2022-04-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-04-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 372 |
| 2022-04-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-04-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-31 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,800 |
| 2022-03-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 72 |
| 2022-03-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 29 |
| 2022-03-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 334 |
| 2022-03-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 334 |
| 2022-03-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 9,152 |
| 2022-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-03-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 9,152 |
| 2022-03-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-03-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-03-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 11 |
| 2022-03-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 255 |
| 2022-03-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3 |
| 2022-03-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 77 |
| 2022-03-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-03-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-03-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 639 |
| 2022-03-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-02-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,617 |
| 2022-02-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-02-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 4,185 |
| 2022-02-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 160 |
| 2022-02-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 460 |
| 2022-02-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-02-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-02-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 460 |
| 2022-02-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-02-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 300 |
| 2022-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2022-02-07 | $4.89 | $4.89 | $4.75 | $4.75 | $4.75 | 842 |
| 2022-02-04 | $4.98 | $5.02 | $4.98 | $5.02 | $5.02 | 324 |
| 2022-02-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-02-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 980 |
| 2022-02-01 | $4.67 | $4.67 | $4.66 | $4.66 | $4.66 | 1,928 |
| 2022-01-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-01-28 | $4.72 | $4.72 | $4.65 | $4.65 | $4.65 | 16,494 |
| 2022-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 526 |
| 2022-01-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 7 |
| 2022-01-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 53 |
| 2022-01-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 46 |
| 2022-01-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 49 |
| 2022-01-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 4,367 |
| 2022-01-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 2,797 |
| 2022-01-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-01-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 81 |
| 2022-01-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 125 |
| 2022-01-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 13,298 |
| 2022-01-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 252 |
| 2022-01-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-01-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 378 |
| 2022-01-03 | $5.11 | $5.34 | $5.11 | $5.34 | $5.34 | 523 |
| 2021-12-31 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 5,703 |
| 2021-12-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-27 | $5.02 | $5.03 | $5.02 | $5.03 | $5.03 | 1,731 |
| 2021-12-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-12-22 | $5.31 | $5.34 | $5.19 | $5.34 | $5.34 | 2,627 |
| 2021-12-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-12-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-12-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 479 |
| 2021-12-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 23 |
| 2021-12-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-12-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 506 |
| 2021-12-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,336 |
| 2021-12-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 7 |
| 2021-12-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 73 |
| 2021-12-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 14 |
| 2021-12-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-12-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 21 |
| 2021-12-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-12-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 338 |
| 2021-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 211 |
| 2021-11-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 114 |
| 2021-11-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-11-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 695 |
| 2021-11-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 12,036 |
| 2021-11-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-11-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 401 |
| 2021-11-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2021-10-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 401 |
| 2021-10-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-10-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 12,000 |
| 2021-10-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-10-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 33 |
| 2021-10-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-10-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 148 |
| 2021-10-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 220 |
| 2021-10-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-10-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-10-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 306 |
| 2021-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-10-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-10-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-10-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 667 |
| 2021-09-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 240 |
| 2021-09-23 | $5.51 | $5.63 | $5.51 | $5.63 | $5.63 | 7,686 |
| 2021-09-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,088 |
| 2021-09-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 30 |
| 2021-09-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 607 |
| 2021-09-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 8 |
| 2021-09-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-09-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-09-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 34 |
| 2021-09-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2 |
| 2021-08-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-08-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,252 |
| 2021-08-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2021-08-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 629 |
| 2021-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 32 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 405 |
| 2021-08-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 119 |
| 2021-08-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-08-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 119 |
| 2021-08-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-08-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 52 |
| 2021-08-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-08-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 23 |
| 2021-08-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-08-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1,251 |
| 2021-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4,098 |
| 2021-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2021-07-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2021-07-23 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-07-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-07-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-07-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 208 |
| 2021-07-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2021-07-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 185 |
| 2021-07-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,069 |
| 2021-07-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 586 |
| 2021-07-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 16 |
| 2021-07-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-07-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 2,800 |
| 2021-06-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-06-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-06-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-06-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-06-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2021-06-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 437 |
| 2021-06-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-06-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 391 |
| 2021-06-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-06-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-06-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 50 |
| 2021-06-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 50 |
| 2021-06-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 21 |
| 2021-06-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-06-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-05-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,956 |
| 2021-05-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 532 |
| 2021-05-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 184 |
| 2021-05-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-05-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-05-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 651 |
| 2021-05-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 93 |
| 2021-05-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,088 |
| 2021-05-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 180 |
| 2021-05-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 169 |
| 2021-05-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 21 |
| 2021-05-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 183 |
| 2021-05-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,200 |
| 2021-05-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2021-05-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,338 |
| 2021-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,168 |
| 2021-05-05 | $5.62 | $5.73 | $5.62 | $5.62 | $5.62 | 1,301 |
| 2021-05-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-05-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-04-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 275 |
| 2021-04-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 9 |
| 2021-04-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 671 |
| 2021-04-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-04-19 | $5.67 | $5.67 | $5.44 | $5.53 | $5.53 | 3,160 |
| 2021-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,367 |
| 2021-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,211 |
| 2021-04-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 225 |
| 2021-04-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-04-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 132 |
| 2021-04-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 240 |
| 2021-04-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 453 |
| 2021-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 255 |
| 2021-03-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 427 |
| 2021-03-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-03-26 | $5.10 | $5.10 | $5.05 | $5.05 | $5.05 | 1,922 |
| 2021-03-25 | $5.10 | $5.33 | $5.10 | $5.33 | $5.33 | 2,255 |
| 2021-03-24 | $5.21 | $5.21 | $5.12 | $5.12 | $5.12 | 1,677 |
| 2021-03-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 949 |
| 2021-03-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-03-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 260 |
| 2021-03-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,039 |
| 2021-03-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 220 |
| 2021-03-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-03-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-03-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 601 |
| 2021-03-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-03-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2021-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2021-03-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-03-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 954 |
| 2021-02-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,668 |
| 2021-02-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-02-24 | $5.33 | $5.33 | $5.22 | $5.22 | $5.22 | 1,668 |
| 2021-02-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-02-19 | $4.78 | $5.05 | $4.78 | $5.05 | $5.05 | 1,080 |
| 2021-02-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1,326 |
| 2021-02-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1,326 |
| 2021-02-16 | $5.06 | $5.14 | $5.06 | $5.06 | $5.06 | 1,186 |
| 2021-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 601 |
| 2021-02-11 | $5.01 | $5.22 | $5.01 | $5.22 | $5.22 | 760 |
| 2021-02-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 253 |
| 2021-02-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 253 |
| 2021-02-08 | $5.10 | $5.10 | $5.07 | $5.07 | $5.07 | 3,500 |
| 2021-02-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 78 |
| 2021-02-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-02-03 | $5.39 | $5.39 | $5.37 | $5.39 | $5.39 | 3,535 |
| 2021-02-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 237 |
| 2021-02-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 144 |
| 2021-01-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 146 |
| 2021-01-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,403 |
| 2021-01-27 | $5.15 | $5.27 | $5.15 | $5.20 | $5.20 | 4,867 |
| 2021-01-26 | $5.13 | $5.39 | $5.13 | $5.39 | $5.39 | 976 |
| 2021-01-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 296 |
| 2021-01-22 | $5.27 | $5.35 | $5.27 | $5.35 | $5.35 | 910 |
| 2021-01-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 660 |
| 2021-01-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 740 |
| 2021-01-19 | $5.19 | $5.27 | $5.19 | $5.27 | $5.27 | 728 |
| 2021-01-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 40 |
| 2021-01-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 281 |
| 2021-01-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 397 |
| 2021-01-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,476 |
| 2021-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,531 |
| 2021-01-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 31 |
| 2021-01-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-01-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 563 |
| 2021-01-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-01-04 | $5.54 | $5.58 | $5.54 | $5.58 | $5.58 | 905 |
| 2020-12-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 10,000 |
| 2020-12-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-12-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 374 |
| 2020-12-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,165 |
| 2020-12-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 75 |
| 2020-12-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 40 |
| 2020-12-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 10 |
| 2020-12-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 10 |
| 2020-12-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 15 |
| 2020-12-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-12-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-11-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 53 |
| 2020-11-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-11-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 23,953 |
| 2020-11-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 44 |
| 2020-11-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-11-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 44 |
| 2020-11-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-11-18 | $5.44 | $5.48 | $5.33 | $5.33 | $5.33 | 1,993 |
| 2020-11-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-11-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 588 |
| 2020-11-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-11-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 49 |
| 2020-11-11 | $5.28 | $5.29 | $5.21 | $5.29 | $5.29 | 842 |
| 2020-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2020-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-11-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2020-11-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 102 |
| 2020-11-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-11-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-11-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-10-30 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-10-29 | $4.63 | $4.63 | $4.59 | $4.59 | $4.59 | 353 |
| 2020-10-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-10-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 332 |
| 2020-10-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 43 |
| 2020-10-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 42 |
| 2020-10-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-10-16 | $4.73 | $4.73 | $4.69 | $4.69 | $4.69 | 205 |
| 2020-10-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,340 |
| 2020-10-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 99 |
| 2020-10-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 158 |
| 2020-10-07 | $4.94 | $4.94 | $4.90 | $4.90 | $4.90 | 294 |
| 2020-10-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-10-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2020-10-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2 |
| 2020-10-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 300 |
| 2020-09-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2020-09-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 179 |
| 2020-09-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 2,101 |
| 2020-09-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 307 |
| 2020-09-24 | $4.73 | $4.73 | $4.52 | $4.52 | $4.52 | 496 |
| 2020-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2020-09-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 92 |
| 2020-09-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2020-09-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2020-09-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 500 |
| 2020-09-15 | $4.76 | $4.76 | $4.72 | $4.72 | $4.72 | 246 |
| 2020-09-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 2020-09-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 812 |
| 2020-09-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-09-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2020-09-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 15,600 |
| 2020-09-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 4,889 |
| 2020-09-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,012 |
| 2020-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 37 |
| 2020-09-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2020-08-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 141 |
| 2020-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-08-27 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 3,417 |
| 2020-08-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-08-25 | $4.35 | $4.41 | $4.30 | $4.30 | $4.30 | 1,502 |
| 2020-08-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 79 |
| 2020-08-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 80 |
| 2020-08-20 | $4.19 | $4.19 | $4.09 | $4.09 | $4.09 | 503 |
| 2020-08-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 144 |
| 2020-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 378 |
| 2020-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-08-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2020-08-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-08-11 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 7,003 |
| 2020-08-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-08-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-08-06 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 226 |
| 2020-08-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 95 |
| 2020-08-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 775 |
| 2020-08-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,408 |
| 2020-07-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 88 |
| 2020-07-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 295 |
| 2020-07-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2020-07-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-07-27 | $4.15 | $4.16 | $4.15 | $4.16 | $4.16 | 675 |
| 2020-07-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2020-07-23 | $4.13 | $4.22 | $4.13 | $4.22 | $4.22 | 1,616 |
| 2020-07-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-07-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 21 |
| 2020-07-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 10 |
| 2020-07-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 120 |
| 2020-07-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-07-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-07-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-07-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-07-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 710 |
| 2020-07-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 7,700 |
| 2020-07-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-07-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 11,100 |
| 2020-07-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-07-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-07-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 250 |
| 2020-06-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 240 |
| 2020-06-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,000 |
| 2020-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-06-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 103 |
| 2020-06-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,000 |
| 2020-06-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 401 |
| 2020-06-22 | $4.32 | $4.35 | $4.32 | $4.35 | $4.35 | 200 |
| 2020-06-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 9 |
| 2020-06-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2020-06-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 2020-06-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2,413 |
| 2020-06-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 450 |
| 2020-06-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-06-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-06-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-06-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 80 |
| 2020-06-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-06-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 25 |
| 2020-06-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-06-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 5,000 |
| 2020-06-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 17 |
| 2020-06-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 80 |
| 2020-05-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-05-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 10,025 |
| 2020-05-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 215 |
| 2020-05-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2020-05-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 6,028 |
| 2020-05-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 855 |
| 2020-05-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3,232 |
| 2020-05-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 112 |
| 2020-05-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-05-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2,242 |
| 2020-05-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 9,271 |
| 2020-05-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 270 |
| 2020-05-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 80 |
| 2020-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-04-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-04-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-04-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,500 |
| 2020-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 216 |
| 2020-04-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-04-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 19,503 |
| 2020-04-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 103 |
| 2020-04-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-04-17 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 4,817 |
| 2020-04-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2020-04-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 671 |
| 2020-04-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3,151 |
| 2020-04-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2 |
| 2020-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 22,418 |
| 2020-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 18,967 |
| 2020-04-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,698 |
| 2020-04-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,133 |
| 2020-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,116 |
| 2020-03-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8,476 |
| 2020-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,090 |
| 2020-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-19 | $2.73 | $2.85 | $2.73 | $2.85 | $2.85 | 625 |
| 2020-03-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 4,273 |
| 2020-03-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-03-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2020-03-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 400 |
| 2020-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,050 |
| 2020-03-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 44,594 |
| 2020-03-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-03-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,000 |
| 2020-02-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,955 |
| 2020-02-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5,486 |
| 2020-02-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-02-25 | $5.27 | $5.27 | $5.26 | $5.26 | $5.26 | 350 |
| 2020-02-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 10 |
| 2020-02-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1 |
| 2020-02-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2020-02-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 44,594 |
| 2020-02-04 | $5.47 | $5.52 | $5.47 | $5.52 | $5.52 | 1,155 |
| 2020-02-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 40 |
| 2020-01-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 15,003 |
| 2020-01-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 343 |
| 2020-01-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,242 |
| 2020-01-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 40 |
| 2020-01-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-08 | $6.04 | $6.20 | $6.04 | $6.20 | $6.20 | 300 |
| 2020-01-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-01-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-01-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-01-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,244 |
| 2019-12-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 8,446 |
| 2019-12-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 291 |
| 2019-12-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 48,460 |
| 2019-12-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-12-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-12-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 305 |
| 2019-12-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-12-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-11-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-11-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2019-11-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 4,120 |
| 2019-11-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1 |
| 2019-10-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 4,717 |
| 2019-10-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-10-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2019-10-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-10-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 79,420 |
| 2019-10-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-10-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-10-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-10-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 50 |
| 2019-10-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-10-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 30 |
| 2019-10-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 16,279 |
| 2019-10-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 20 |
| 2019-10-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-10-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 6,125 |
| 2019-09-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 10 |
| 2019-09-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-09-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 0 |
| 2019-08-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.08 | 325 |
| 2019-08-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.11 | 0 |
| 2019-08-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.11 | 100 |
| 2019-08-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.11 | 100 |
| 2019-08-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.11 | 100 |
| 2019-08-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.90 | 0 |
| 2019-08-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.11 | 100 |
| 2019-08-08 | $6.01 | $6.01 | $6.01 | $6.01 | $5.90 | 13,300 |
| 2019-08-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.90 | 13,263 |
| 2019-08-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.90 | 362 |
| 2019-08-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.06 | 36,439 |
| 2019-08-02 | $6.13 | $6.17 | $6.13 | $6.17 | $6.06 | 4,080 |
| 2019-08-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.15 | 500 |
| 2019-07-31 | $6.26 | $6.26 | $6.26 | $6.26 | $6.15 | 500 |
| 2019-07-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.15 | 500 |
| 2019-07-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.15 | 500 |
| 2019-07-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 0 |
| 2019-07-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 0 |
| 2019-07-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 0 |
| 2019-07-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 0 |
| 2019-07-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 0 |
| 2019-07-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.34 | 32,901 |
| 2019-07-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.33 | 200 |
| 2019-07-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.36 | 0 |
| 2019-07-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.36 | 0 |
| 2019-07-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.36 | 200 |
| 2019-07-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 42,981 |
| 2019-07-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-05 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 0 |
| 2019-07-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.30 | 4,500 |
| 2019-07-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.42 | 0 |
| 2019-06-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.42 | 300 |
| 2019-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.89 | 0 |
| 2019-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.89 | 5 |
| 2019-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.89 | 0 |
| 2019-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.89 | 1 |
| 2019-06-21 | $6.03 | $6.03 | $6.00 | $6.00 | $5.89 | 2,020 |
| 2019-06-20 | $6.00 | $6.12 | $5.99 | $5.99 | $5.88 | 3,640 |
| 2019-06-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 16,279 |
| 2019-06-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 5,000 |
| 2019-06-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-06-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 5,947 |
| 2019-06-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 0 |
| 2019-05-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.43 | 448 |
| 2019-05-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 722 |
| 2019-05-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 0 |
| 2019-05-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 0 |
| 2019-05-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 0 |
| 2019-05-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 0 |
| 2019-05-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 16,243 |
| 2019-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 23,284 |
| 2019-05-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 0 |
| 2019-05-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.26 | 247 |
| 2019-05-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 8 |
| 2019-05-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-05-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 354 |
| 2019-05-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 17,709 |
| 2019-05-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 35 |
| 2019-04-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 64 |
| 2019-04-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 19,922 |
| 2019-04-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 4 |
| 2019-04-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 4 |
| 2019-04-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 200 |
| 2019-04-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 8,731 |
| 2019-04-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-04-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 40 |
| 2019-03-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 0 |
| 2019-03-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.37 | 574 |
| 2019-03-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.26 | 0 |
| 2019-03-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.26 | 0 |
| 2019-03-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.26 | 0 |
| 2019-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.26 | 47 |
| 2019-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.26 | 0 |
| 2019-03-20 | $5.45 | $5.45 | $5.35 | $5.35 | $5.14 | 1,534 |
| 2019-03-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.19 | 367 |
| 2019-03-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.32 | 2,010 |
| 2019-03-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.04 | 16 |
| 2019-03-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.04 | 1,920 |
| 2019-03-13 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-03-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-03-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 113 |
| 2019-03-08 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-03-07 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-03-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 7 |
| 2019-03-05 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-03-04 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 160 |
| 2019-03-01 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 5,196 |
| 2019-02-28 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 0 |
| 2019-02-27 | $5.17 | $5.17 | $5.17 | $5.17 | $4.97 | 2,700 |
| 2019-02-26 | $5.11 | $5.11 | $5.11 | $5.11 | $4.91 | 100 |
| 2019-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 4,500 |
| 2019-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 2,600 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 347 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 6,708 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 0 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 1,978 |
| 2019-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | 1,370 |
| 2019-01-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 192 |
| 2019-01-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 3,862 |
| 2019-01-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2019-01-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 615 |
| 2018-12-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 574 |
| 2018-12-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 485 |
| 2018-12-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 485 |
| 2018-12-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2018-12-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2018-12-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 0 |
| 2018-12-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 2,298 |
| 2018-12-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.60 | 2,168 |
| 2018-12-17 | $4.68 | $4.79 | $4.68 | $4.79 | $4.60 | 662 |
| 2018-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.61 | 597 |
| 2018-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.61 | 400 |
| 2018-12-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2018-12-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 225 |
| 2018-12-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2018-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 0 |
| 2018-12-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 2,468 |
| 2018-12-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 11,524 |
| 2018-11-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.68 | 2,235 |
| 2018-11-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 58 |
| 2018-11-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 0 |
| 2018-11-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 0 |
| 2018-11-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 0 |
| 2018-11-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 0 |
| 2018-11-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.77 | 591 |
| 2018-11-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2018-11-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2018-11-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2018-11-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 0 |
| 2018-11-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.69 | 750 |
| 2018-11-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 212 |
| 2018-11-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-11-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 1,302 |
| 2018-10-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 1,157 |
| 2018-10-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 440 |
| 2018-10-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 5,850 |
| 2018-10-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 4,082 |
| 2018-10-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 0 |
| 2018-10-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.38 | 638 |
| 2018-10-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.78 | 0 |
| 2018-10-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.85 | 15 |
| 2018-10-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2018-10-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.69 | 1,000 |
| 2018-10-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.69 | 0 |
| 2018-09-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.69 | 0 |
| 2018-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.69 | 0 |
| 2018-09-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.69 | 0 |
| 2018-09-25 | $4.88 | $5.05 | $4.88 | $5.05 | $4.69 | 1,346 |
| 2018-09-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.51 | 19,096 |
| 2018-09-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.51 | 0 |
| 2018-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.51 | 0 |
| 2018-09-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.51 | 229 |
| 2018-09-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.51 | 1,000 |
| 2018-09-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 45 |
| 2018-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 5 |
| 2018-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 29 |
| 2018-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-09-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 42 |
| 2018-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 993 |
| 2018-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 458 |
| 2018-08-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 265 |
| 2018-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 199 |
| 2018-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 14 |
| 2018-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 1 |
| 2018-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 135 |
| 2018-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 56 |
| 2018-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 1,321 |
| 2018-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 28 |
| 2018-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 0 |
| 2018-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.41 | 100 |
| 2018-07-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 478 |
| 2018-07-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-07-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-06-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 0 |
| 2018-06-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.31 | 400 |
| 2018-06-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 0 |
| 2018-06-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 864 |
| 2018-06-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 0 |
| 2018-06-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 17 |
| 2018-06-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 0 |
| 2018-06-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.24 | 1,389 |
| 2018-06-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.60 | 0 |
| 2018-06-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.60 | 0 |
| 2018-06-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.60 | 0 |
| 2018-06-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.60 | 20 |
| 2018-06-13 | $4.85 | $4.95 | $4.85 | $4.95 | $4.60 | 200 |
| 2018-06-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.40 | 0 |
| 2018-06-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.40 | 107 |
| 2018-06-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.40 | 0 |
| 2018-06-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.40 | 100 |
| 2018-06-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-06-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 2,002 |
| 2018-06-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-06-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 600 |
| 2018-05-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 264 |
| 2018-05-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 576 |
| 2018-05-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 76 |
| 2018-05-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 1,054 |
| 2018-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 4 |
| 2018-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 1,890 |
| 2018-05-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 63 |
| 2018-05-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 1,670 |
| 2018-05-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-05-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 7,549 |
| 2018-05-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 15 |
| 2018-05-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 0 |
| 2018-04-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.07 | 600 |
| 2018-04-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.03 | 15,627 |
| 2018-04-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.03 | 300 |
| 2018-04-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 0 |
| 2018-04-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 217 |
| 2018-04-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 1 |
| 2018-04-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 0 |
| 2018-04-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 9,722 |
| 2018-04-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 429 |
| 2018-04-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 429 |
| 2018-04-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 943 |
| 2018-04-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.38 | 500 |
| 2018-04-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.17 | 42 |
| 2018-04-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.17 | 0 |
| 2018-04-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.17 | 1,680 |
| 2018-04-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.17 | 0 |
| 2018-04-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.17 | 569 |
| 2018-04-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 0 |
| 2018-04-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 1,141 |
| 2018-04-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 1,574 |
| 2018-04-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 0 |
| 2018-03-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 9,106 |
| 2018-03-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 0 |
| 2018-03-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 0 |
| 2018-03-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 0 |
| 2018-03-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.06 | 200 |
| 2018-03-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.15 | 0 |
| 2018-03-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.15 | 0 |
| 2018-03-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.15 | 0 |
| 2018-03-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.15 | 9,000 |
| 2018-03-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2018-03-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 26 |
| 2018-03-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2018-03-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2018-03-12 | $4.51 | $4.54 | $4.51 | $4.54 | $4.11 | 2,585 |
| 2018-03-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 0 |
| 2018-03-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 0 |
| 2018-03-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 5,778 |
| 2018-03-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 490 |
| 2018-03-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 380 |
| 2018-03-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 1,000 |
| 2018-03-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2018-02-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2018-02-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 464 |
| 2018-02-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 612 |
| 2018-02-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.41 | 26 |
| 2018-02-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.41 | 0 |
| 2018-02-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.41 | 85 |
| 2018-02-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.41 | 784 |
| 2018-02-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.20 | 8 |
| 2018-02-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.20 | 21 |
| 2018-02-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.20 | 0 |
| 2018-02-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.20 | 1,177 |
| 2018-02-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.39 | 0 |
| 2018-02-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.39 | 0 |
| 2018-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.39 | 3,100 |
| 2018-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2018-02-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 853 |
| 2018-02-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2018-02-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 4,285 |
| 2018-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.43 | 0 |
| 2018-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.43 | 17 |
| 2018-01-30 | $4.68 | $4.90 | $4.68 | $4.90 | $4.43 | 2,188 |
| 2018-01-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.31 | 0 |
| 2018-01-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.31 | 43 |
| 2018-01-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.31 | 0 |
| 2018-01-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.31 | 3,366 |
| 2018-01-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.31 | 531 |
| 2018-01-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.28 | 4,000 |
| 2018-01-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 85 |
| 2018-01-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 0 |
| 2018-01-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 1,032 |
| 2018-01-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 47 |
| 2018-01-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 0 |
| 2018-01-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 521 |
| 2018-01-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.35 | 2,632 |
| 2018-01-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 540 |
| 2018-01-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2018-01-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 27,059 |
| 2018-01-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2018-01-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 1,900 |
| 2018-01-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 0 |
| 2017-12-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.11 | 2,795 |
| 2017-12-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.14 | 435 |
| 2017-12-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 936 |
| 2017-12-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 0 |
| 2017-12-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 0 |
| 2017-12-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 3,146 |
| 2017-12-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 490 |
| 2017-12-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.12 | 25,466 |
| 2017-12-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 629 |
| 2017-12-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 584 |
| 2017-12-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 1,077 |
| 2017-12-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 0 |
| 2017-12-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 490 |
| 2017-12-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.05 | 180 |
| 2017-12-08 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 422 |
| 2017-12-07 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 0 |
| 2017-12-06 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 29 |
| 2017-12-05 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 0 |
| 2017-12-04 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 560 |
| 2017-12-01 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 0 |
| 2017-11-30 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 1,500 |
| 2017-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 10 |
| 2017-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 0 |
| 2017-11-27 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 215 |
| 2017-11-24 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 12 |
| 2017-11-22 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 0 |
| 2017-11-21 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 304 |
| 2017-11-20 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 18 |
| 2017-11-17 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 43 |
| 2017-11-16 | $4.19 | $4.19 | $4.19 | $4.19 | $3.79 | 845 |
| 2017-11-15 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 0 |
| 2017-11-14 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 0 |
| 2017-11-13 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 49 |
| 2017-11-10 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 2,673 |
| 2017-11-09 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 0 |
| 2017-11-08 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 3 |
| 2017-11-07 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 0 |
| 2017-11-06 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 0 |
| 2017-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $3.81 | 743 |
| 2017-11-02 | $4.24 | $4.24 | $4.24 | $4.24 | $3.83 | 1,829 |
| 2017-11-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.80 | 0 |
| 2017-10-31 | $4.20 | $4.20 | $4.20 | $4.20 | $3.80 | 0 |
| 2017-10-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.80 | 0 |
| 2017-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.80 | 455 |
| 2017-10-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.80 | 560 |
| 2017-10-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.02 | 190 |
| 2017-10-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.02 | 250,000 |
| 2017-10-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.02 | 0 |
| 2017-10-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.02 | 0 |
| 2017-10-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.02 | 895 |
| 2017-10-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.18 | 2,848 |
| 2017-10-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 744 |
| 2017-10-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 11 |
| 2017-10-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2017-10-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2017-10-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2017-10-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 1,700 |
| 2017-10-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.18 | 0 |
| 2017-10-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2017-10-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.18 | 8,539 |
| 2017-10-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 0 |
| 2017-10-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.19 | 5,051 |
| 2017-10-02 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 126 |
| 2017-09-29 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 41 |
| 2017-09-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-27 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-26 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-25 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 344 |
| 2017-09-22 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-21 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-20 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-19 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-18 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 129 |
| 2017-09-15 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 66 |
| 2017-09-14 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 79 |
| 2017-09-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-12 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 122 |
| 2017-09-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-08 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-07 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-06 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 582 |
| 2017-09-05 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-09-01 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 0 |
| 2017-08-31 | $5.07 | $5.07 | $5.07 | $5.07 | $4.59 | 313 |
| 2017-08-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 70 |
| 2017-08-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 2,553 |
| 2017-08-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 97 |
| 2017-08-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 111 |
| 2017-08-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 0 |
| 2017-08-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.45 | 2,318 |
| 2017-08-08 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-08-07 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-08-04 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 1,991 |
| 2017-08-03 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-08-02 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 396 |
| 2017-08-01 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-07-31 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-07-28 | $5.13 | $5.13 | $5.13 | $5.13 | $4.64 | 0 |
| 2017-07-27 | $5.14 | $5.14 | $5.13 | $5.13 | $4.64 | 25,047 |
| 2017-07-26 | $5.37 | $5.37 | $5.37 | $5.37 | $4.86 | 0 |
| 2017-07-25 | $5.37 | $5.37 | $5.37 | $5.37 | $4.86 | 0 |
| 2017-07-24 | $5.37 | $5.37 | $5.37 | $5.37 | $4.86 | 100 |
| 2017-07-21 | $5.14 | $5.14 | $5.14 | $5.14 | $4.65 | 7,000 |
| 2017-07-20 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-19 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-18 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-17 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-14 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-13 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-12 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 20 |
| 2017-07-11 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-10 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 0 |
| 2017-07-07 | $5.08 | $5.08 | $5.08 | $5.08 | $4.60 | 270 |
| 2017-07-06 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 6 |
| 2017-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-28 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-27 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-21 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-20 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 0 |
| 2017-06-19 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 363 |
| 2017-06-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 1 |
| 2017-06-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.61 | 23,000 |
| 2017-06-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 10 |
| 2017-06-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-06-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-06-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 17 |
| 2017-06-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-06-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 45 |
| 2017-06-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 5,900 |
| 2017-06-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 649 |
| 2017-06-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-06-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 80 |
| 2017-05-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 43 |
| 2017-05-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 14 |
| 2017-05-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 0 |
| 2017-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 29,517 |
| 2017-05-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.51 | 843 |
| 2017-05-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 504 |
| 2017-05-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-05-03 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 1 |
| 2017-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-05-01 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 895 |
| 2017-04-28 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-26 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-25 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-24 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 7 |
| 2017-04-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-20 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 60 |
| 2017-04-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-13 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 35 |
| 2017-04-12 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-06 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-04-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 413 |
| 2017-04-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 19 |
| 2017-04-03 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-31 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 28 |
| 2017-03-30 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 61 |
| 2017-03-29 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-28 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 61 |
| 2017-03-24 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 0 |
| 2017-03-20 | $5.04 | $5.04 | $5.04 | $5.04 | $4.56 | 20 |
| 2017-03-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.47 | 65 |
| 2017-03-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-14 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-13 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-10 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-09 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-08 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-07 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-06 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-03 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 1,127 |
| 2017-03-02 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 0 |
| 2017-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $4.38 | 5,000 |
| 2017-02-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 0 |
| 2017-02-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 1,177 |
| 2017-02-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 3,465 |
| 2017-02-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 23 |
| 2017-02-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 3,509 |
| 2017-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 498 |
| 2017-02-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 200 |
| 2017-02-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 7 |
| 2017-02-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 2,545 |
| 2017-02-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 131 |
| 2017-02-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 30 |
| 2017-02-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-02-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-01-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-01-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 0 |
| 2017-01-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.28 | 1,800 |
| 2017-01-26 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-25 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-24 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-23 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-20 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 703 |
| 2017-01-19 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-18 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 0 |
| 2017-01-17 | $5.01 | $5.01 | $5.01 | $5.01 | $4.34 | 15,942 |
| 2017-01-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2017-01-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 8 |
| 2017-01-11 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2017-01-10 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 461 |
| 2017-01-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2017-01-06 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2017-01-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2017-01-04 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 745 |
| 2017-01-03 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-30 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 506 |
| 2016-12-29 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-28 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-23 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-22 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-20 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 15 |
| 2016-12-19 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 704 |
| 2016-12-16 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 870 |
| 2016-12-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-14 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 1,039 |
| 2016-12-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 934 |
| 2016-12-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 453 |
| 2016-12-08 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-07 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-06 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 396 |
| 2016-12-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-12-02 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 107 |
| 2016-12-01 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 0 |
| 2016-11-30 | $4.22 | $4.22 | $4.22 | $4.22 | $3.65 | 951 |
| 2016-11-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 18 |
| 2016-11-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-25 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 640 |
| 2016-11-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 498 |
| 2016-11-21 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-17 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-16 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 4,283 |
| 2016-11-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-14 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-10 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-09 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-07 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 473 |
| 2016-11-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-03 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 53 |
| 2016-11-02 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 0 |
| 2016-11-01 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 14 |
| 2016-10-31 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 464 |
| 2016-10-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.92 | 1,059 |
| 2016-10-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 5 |
| 2016-10-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 49 |
| 2016-10-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 116 |
| 2016-10-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 241 |
| 2016-10-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 87 |
| 2016-10-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 1,019 |
| 2016-10-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-10-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 483 |
| 2016-09-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 112 |
| 2016-09-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-09-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-09-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 908 |
| 2016-09-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-09-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-09-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 790 |
| 2016-09-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 465 |
| 2016-09-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 660 |
| 2016-09-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 332 |
| 2016-09-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 392 |
| 2016-09-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-09-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 5,885 |
| 2016-09-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 356 |
| 2016-09-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 1,368 |
| 2016-09-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 477 |
| 2016-09-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 467 |
| 2016-09-07 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-09-06 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 2,384 |
| 2016-09-02 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 459 |
| 2016-09-01 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-31 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 2,107 |
| 2016-08-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 3,716 |
| 2016-08-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 497 |
| 2016-08-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 822 |
| 2016-08-25 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-19 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 788 |
| 2016-08-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 722 |
| 2016-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 262 |
| 2016-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 26 |
| 2016-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 218 |
| 2016-08-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 528 |
| 2016-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 653 |
| 2016-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 504 |
| 2016-08-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 0 |
| 2016-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.40 | 5,184 |
| 2016-08-03 | $5.34 | $5.34 | $5.34 | $5.34 | $4.62 | 12,579 |
| 2016-08-02 | $5.34 | $5.34 | $5.34 | $5.34 | $4.62 | 902 |
| 2016-08-01 | $5.34 | $5.34 | $5.34 | $5.34 | $4.62 | 1,835 |
| 2016-07-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 389 |
| 2016-07-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 454 |
| 2016-07-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 892 |
| 2016-07-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 758 |
| 2016-07-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 392 |
| 2016-07-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 0 |
| 2016-07-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.25 | 3,162 |
| 2016-07-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.18 | 8,000 |
| 2016-07-05 | $4.59 | $4.59 | $4.59 | $4.59 | $3.97 | 0 |
| 2016-07-01 | $4.59 | $4.59 | $4.59 | $4.59 | $3.97 | 0 |
| 2016-06-30 | $4.59 | $4.59 | $4.59 | $4.59 | $3.97 | 1,500 |
| 2016-06-29 | $4.55 | $4.55 | $4.55 | $4.55 | $3.94 | 0 |
| 2016-06-28 | $4.55 | $4.55 | $4.55 | $4.55 | $3.94 | 0 |
| 2016-06-27 | $4.55 | $4.55 | $4.55 | $4.55 | $3.94 | 356 |
| 2016-06-24 | $4.55 | $4.55 | $4.55 | $4.55 | $3.94 | 373 |
| 2016-06-23 | $4.58 | $4.58 | $4.58 | $4.58 | $3.96 | 0 |
| 2016-06-22 | $4.58 | $4.58 | $4.58 | $4.58 | $3.96 | 373 |
| 2016-06-21 | $4.58 | $4.58 | $4.58 | $4.58 | $3.96 | 0 |
| 2016-06-20 | $4.71 | $4.71 | $4.58 | $4.58 | $3.96 | 2,250 |
| 2016-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 1,036 |
| 2016-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 325 |
| 2016-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 479 |
| 2016-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 852 |
| 2016-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 782 |
| 2016-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 1,144 |
| 2016-05-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 2 |
| 2016-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 432 |
| 2016-05-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 42 |
| 2016-05-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 29 |
| 2016-05-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 2,470 |
| 2016-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 402 |
| 2016-05-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 73 |
| 2016-05-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 423 |
| 2016-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 458 |
| 2016-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 79 |
| 2016-04-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 5 |
| 2016-04-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-19 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 59 |
| 2016-04-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 810 |
| 2016-04-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 414 |
| 2016-04-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 76 |
| 2016-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 7 |
| 2016-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-03-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 0 |
| 2016-03-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.55 | 3,000 |
| 2016-03-23 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-22 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 46 |
| 2016-03-21 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 53 |
| 2016-03-18 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-17 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-16 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-15 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-14 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-11 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 6,088 |
| 2016-03-10 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-09 | $4.61 | $4.61 | $4.61 | $4.61 | $3.99 | 0 |
| 2016-03-08 | $4.74 | $4.74 | $4.61 | $4.61 | $3.99 | 700 |
| 2016-03-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 624 |
| 2016-03-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 1,054 |
| 2016-03-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-03-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-03-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 0 |
| 2016-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.19 | 335 |
| 2016-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.12 | 0 |
| 2016-02-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.12 | 0 |
| 2016-02-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.12 | 0 |
| 2016-02-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.12 | 5,400 |
| 2016-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 0 |
| 2016-01-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.10 | 100 |
| 2016-01-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 444 |
| 2016-01-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 0 |
| 2016-01-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.21 | 400 |
| 2016-01-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2016-01-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 704 |
| 2015-12-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 403 |
| 2015-12-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-12-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 192 |
| 2015-11-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 4 |
| 2015-11-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 4 |
| 2015-11-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 11 |
| 2015-11-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 0 |
| 2015-11-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.09 | 601 |
| 2015-11-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.16 | 0 |
| 2015-11-03 | $3.63 | $3.65 | $3.63 | $3.65 | $3.16 | 1,018 |
| 2015-11-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 0 |
| 2015-10-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 0 |
| 2015-10-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 0 |
| 2015-10-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 0 |
| 2015-10-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 35 |
| 2015-10-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.18 | 100 |
| 2015-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 0 |
| 2015-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 0 |
| 2015-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 0 |
| 2015-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 0 |
| 2015-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 0 |
| 2015-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $2.94 | 900 |
| 2015-10-15 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 192 |
| 2015-10-14 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 18 |
| 2015-10-13 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-12 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-09 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-08 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-07 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-06 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-05 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-02 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-10-01 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 4 |
| 2015-09-30 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-29 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-28 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-25 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-24 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-23 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 572 |
| 2015-09-22 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-21 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-18 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 58 |
| 2015-09-17 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-16 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-15 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 519 |
| 2015-09-14 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-11 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-10 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-09 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-08 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-04 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-03 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-09-02 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 2,113 |
| 2015-09-01 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-08-31 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-08-28 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-08-27 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-08-26 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
| 2015-08-25 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 907 |
| 2015-08-24 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 477 |
| 2015-08-21 | $3.41 | $3.41 | $3.41 | $3.41 | $2.95 | 0 |
Auckland International Airport (ACKDF) News Headlines
Recent Auckland International Airport (ACKDF) News
Similar Companies to Auckland International Airport (ACKDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |