Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)

Exchange: NASDAQ

$10.11 ($0.00) 0.00%

Data as of Dec. 6, 2021

Dec. 6, 2021
Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) - Daily Information
Click for more stock information on Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War).
Daily Information Data
Date Dec. 6, 2021
Open $10.11
Previous Close $10.11
High $10.11
Low $10.11
Adjusted Open $10.11
Previous Adjusted Close $10.11
Adjusted High $10.11
Adjusted Low $10.11

About Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War)

Historical Stock Data for Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)
Date Open High Low Close Adj.Close Volume
2021-12-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-02 $10.09 $10.11 $10.09 $10.11 $10.11 35,891
2021-12-01 $10.09 $10.09 $10.09 $10.09 $10.09 401
2021-11-30 $10.11 $10.13 $10.11 $10.13 $10.13 22,369
2021-11-29 $10.11 $10.11 $10.11 $10.11 $10.11 437
2021-11-26 $10.11 $10.11 $10.11 $10.11 $10.11 187
2021-11-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-23 $10.10 $10.10 $10.10 $10.10 $10.10 1,294
2021-11-22 $10.09 $10.09 $10.09 $10.09 $10.09 45,450
2021-11-19 $10.09 $10.09 $10.09 $10.09 $10.09 637
2021-11-18 $10.08 $10.08 $10.07 $10.07 $10.07 475
2021-11-17 $10.07 $10.08 $10.07 $10.08 $10.08 24,019
2021-11-16 $10.07 $10.07 $10.07 $10.07 $10.07 216
2021-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 616
2021-11-12 $10.06 $10.06 $10.06 $10.06 $10.06 153
2021-11-11 $10.08 $10.08 $10.08 $10.08 $10.08 200
2021-11-10 $10.06 $10.08 $10.06 $10.06 $10.06 50,442
2021-11-09 $10.06 $10.06 $10.06 $10.06 $10.06 500
2021-11-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-11-04 $10.07 $10.07 $10.06 $10.06 $10.06 85,578
2021-11-03 $10.07 $10.07 $10.06 $10.06 $10.06 27,038
2021-11-02 $10.07 $10.07 $10.07 $10.07 $10.07 1,400
2021-11-01 $10.07 $10.07 $10.07 $10.07 $10.07 1,661
2021-10-29 $10.06 $10.07 $10.06 $10.07 $10.07 3,515
2021-10-28 $10.07 $10.07 $10.06 $10.07 $10.07 3,525
2021-10-27 $10.07 $10.07 $10.06 $10.06 $10.06 1,697
2021-10-26 $10.05 $10.06 $10.04 $10.05 $10.05 1,554
2021-10-25 $10.05 $10.06 $10.05 $10.05 $10.05 3,264
2021-10-22 $10.04 $10.04 $10.04 $10.04 $10.04 4,003
2021-10-21 $10.05 $10.05 $10.05 $10.05 $10.05 451
2021-10-20 $10.03 $10.03 $10.03 $10.03 $10.03 459
2021-10-19 $10.03 $10.04 $10.02 $10.02 $10.02 47,596
2021-10-18 $10.03 $10.05 $10.03 $10.05 $10.05 1,706
2021-10-15 $10.03 $10.03 $10.03 $10.03 $10.03 10,000
2021-10-14 $10.03 $10.03 $10.03 $10.03 $10.03 14
2021-10-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 1
2021-10-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-08 $10.03 $10.03 $10.03 $10.03 $10.03 1,050
2021-10-07 $10.03 $10.03 $10.03 $10.03 $10.03 351
2021-10-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-10-05 $10.02 $10.02 $10.02 $10.02 $10.02 950
2021-10-04 $10.03 $10.03 $10.03 $10.03 $10.03 875
2021-10-01 $10.05 $10.06 $10.03 $10.05 $10.05 9,426
2021-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 4,962
2021-09-29 $10.02 $10.02 $10.01 $10.01 $10.01 502
2021-09-28 $10.01 $10.01 $10.01 $10.01 $10.01 476
2021-09-27 $10.01 $10.01 $10.01 $10.01 $10.01 200
2021-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 7
2021-09-23 $10.02 $10.05 $10.02 $10.05 $10.05 6,424
2021-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-09-20 $10.02 $10.03 $10.01 $10.02 $10.02 19,558
2021-09-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-09-16 $10.02 $10.02 $10.02 $10.02 $10.02 13,385
2021-09-15 $10.01 $10.02 $10.01 $10.02 $10.02 5,300
2021-09-14 $10.01 $10.01 $10.01 $10.01 $10.01 4,167
2021-09-13 $10.01 $10.01 $10.01 $10.01 $10.01 3,686
2021-09-10 $10.01 $10.01 $10.01 $10.01 $10.01 328
2021-09-09 $10.01 $10.01 $10.01 $10.01 $10.01 700
2021-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 9
2021-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 3,000
2021-09-01 $10.02 $10.03 $10.01 $10.01 $10.01 1,189
2021-08-31 $9.97 $10.03 $9.97 $10.03 $10.03 9,053
2021-08-30 $9.99 $10.00 $9.99 $9.99 $9.99 27,268
2021-08-27 $9.97 $9.97 $9.97 $9.97 $9.97 2,200
2021-08-26 $9.97 $9.98 $9.97 $9.97 $9.97 18,869
2021-08-25 $9.97 $9.97 $9.97 $9.97 $9.97 2,242
2021-08-24 $9.97 $9.97 $9.97 $9.97 $9.97 10,796
2021-08-23 $9.97 $9.97 $9.97 $9.97 $9.97 402
2021-08-20 $9.97 $9.97 $9.97 $9.97 $9.97 5
2021-08-19 $9.97 $9.97 $9.97 $9.97 $9.97 1,800
2021-08-18 $9.99 $9.99 $9.96 $9.96 $9.96 887
2021-08-17 $9.96 $9.98 $9.96 $9.96 $9.96 11,055
2021-08-16 $9.96 $9.98 $9.95 $9.96 $9.96 30,921
2021-08-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-08-12 $9.96 $9.97 $9.96 $9.97 $9.97 101,368
2021-08-11 $9.98 $9.98 $9.96 $9.96 $9.96 7,396
2021-08-10 $9.96 $9.96 $9.96 $9.96 $9.96 49
2021-08-09 $9.96 $9.96 $9.96 $9.96 $9.96 268
2021-08-06 $9.96 $9.96 $9.96 $9.96 $9.96 1,000
2021-08-05 $9.95 $9.95 $9.95 $9.95 $9.95 400
2021-08-04 $9.95 $9.95 $9.95 $9.95 $9.95 252
2021-08-03 $9.96 $9.96 $9.96 $9.96 $9.96 5,000
2021-08-02 $9.95 $9.96 $9.95 $9.96 $9.96 20,229
2021-07-30 $9.94 $9.95 $9.94 $9.95 $9.95 4,464
2021-07-29 $9.94 $9.95 $9.94 $9.95 $9.95 4,122
2021-07-28 $9.94 $9.95 $9.94 $9.95 $9.95 108,850
2021-07-27 $9.96 $9.96 $9.95 $9.96 $9.96 9,776
2021-07-26 $9.94 $9.95 $9.94 $9.95 $9.95 3,663
2021-07-23 $9.94 $9.95 $9.94 $9.95 $9.95 1,077
2021-07-22 $9.95 $9.95 $9.94 $9.94 $9.94 1,280
2021-07-21 $9.94 $9.94 $9.94 $9.94 $9.94 800
2021-07-20 $9.94 $9.96 $9.94 $9.94 $9.94 40,050
2021-07-19 $9.94 $9.94 $9.94 $9.94 $9.94 1,002
2021-07-16 $9.94 $9.94 $9.94 $9.94 $9.94 2,349
2021-07-15 $9.94 $9.94 $9.94 $9.94 $9.94 1,531
2021-07-14 $9.97 $9.97 $9.97 $9.97 $9.97 400
2021-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 101
2021-07-12 $9.97 $9.97 $9.95 $9.97 $9.97 1,553
2021-07-09 $9.96 $9.96 $9.96 $9.96 $9.96 10
2021-07-08 $9.95 $9.96 $9.95 $9.96 $9.96 2,441
2021-07-07 $9.94 $9.95 $9.94 $9.95 $9.95 176,753
2021-07-06 $9.93 $9.95 $9.93 $9.94 $9.94 10,512
2021-07-02 $9.93 $9.93 $9.93 $9.93 $9.93 4,715
2021-07-01 $9.94 $9.94 $9.93 $9.93 $9.93 4,074
2021-06-30 $9.95 $9.96 $9.94 $9.94 $9.94 9,495
2021-06-29 $9.94 $9.94 $9.94 $9.94 $9.94 750
2021-06-28 $9.95 $9.97 $9.93 $9.93 $9.93 58,605
2021-06-25 $9.96 $9.96 $9.96 $9.96 $9.96 5,602
2021-06-24 $9.97 $9.97 $9.97 $9.97 $9.97 2,022
2021-06-23 $9.97 $10.00 $9.97 $9.99 $9.99 40,356
2021-06-22 $9.96 $9.99 $9.95 $9.99 $9.99 1,652
2021-06-21 $9.99 $9.99 $9.95 $9.99 $9.99 10,310
2021-06-18 $9.97 $9.99 $9.97 $9.99 $9.99 2,344
2021-06-17 $9.96 $9.98 $9.96 $9.98 $9.98 2,050
2021-06-16 $9.96 $10.00 $9.96 $10.00 $10.00 5,300
2021-06-15 $9.98 $10.02 $9.94 $10.00 $10.00 19,878
2021-06-14 $9.97 $9.98 $9.97 $9.98 $9.98 5,600
2021-06-11 $9.96 $9.98 $9.96 $9.98 $9.98 4,857
2021-06-10 $9.97 $9.98 $9.96 $9.96 $9.96 8,087
2021-06-09 $9.97 $9.98 $9.97 $9.98 $9.98 5,795
2021-06-08 $9.95 $9.96 $9.95 $9.96 $9.96 9,203
2021-06-07 $9.95 $9.97 $9.95 $9.95 $9.95 8,182
2021-06-04 $9.95 $9.97 $9.95 $9.96 $9.96 9,832
2021-06-03 $9.96 $9.96 $9.95 $9.95 $9.95 480,566
2021-06-02 $9.95 $9.96 $9.95 $9.95 $9.95 3,845
2021-06-01 $9.96 $9.98 $9.95 $9.95 $9.95 30,622
2021-05-28 $9.95 $9.95 $9.95 $9.95 $9.95 28,759
2021-05-27 $9.94 $9.95 $9.94 $9.95 $9.95 20,961
2021-05-26 $9.91 $9.96 $9.91 $9.92 $9.92 6,119
2021-05-25 $9.90 $9.91 $9.90 $9.91 $9.91 419
2021-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-21 $9.90 $9.91 $9.89 $9.90 $9.90 102,688
2021-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 3,517
2021-05-19 $9.92 $9.92 $9.92 $9.92 $9.92 301
2021-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 81
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.94 125
2021-05-14 $9.92 $9.96 $9.92 $9.94 $9.94 2,460
2021-05-13 $9.94 $9.94 $9.93 $9.94 $9.94 7,016
2021-05-12 $9.93 $9.98 $9.93 $9.94 $9.94 7,381
2021-05-11 $9.93 $9.93 $9.93 $9.93 $9.93 2,145
2021-05-10 $9.94 $9.98 $9.94 $9.95 $9.95 4,279
2021-05-07 $9.94 $9.94 $9.94 $9.94 $9.94 2,516
2021-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 53
2021-05-05 $9.97 $9.98 $9.97 $9.98 $9.98 18,809
2021-05-04 $9.97 $9.98 $9.96 $9.98 $9.98 78,582
2021-05-03 $9.96 $9.97 $9.96 $9.97 $9.97 44,365
2021-04-30 $9.95 $9.97 $9.95 $9.97 $9.97 3,820
2021-04-29 $9.95 $9.95 $9.95 $9.95 $9.95 91
2021-04-28 $9.93 $9.95 $9.93 $9.95 $9.95 15,696
2021-04-27 $9.94 $9.97 $9.94 $9.96 $9.96 24,770
2021-04-26 $9.94 $9.94 $9.94 $9.94 $9.94 947
2021-04-23 $9.95 $9.95 $9.93 $9.93 $9.93 154,260
2021-04-22 $9.95 $9.97 $9.93 $9.97 $9.97 49,309
2021-04-21 $9.97 $9.97 $9.97 $9.97 $9.97 1,866
2021-04-20 $9.95 $9.96 $9.95 $9.96 $9.96 17,441
2021-04-19 $9.96 $9.96 $9.96 $9.96 $9.96 1,055
2021-04-16 $9.95 $10.00 $9.95 $9.95 $9.95 12,270
2021-04-15 $9.95 $9.95 $9.95 $9.95 $9.95 422
2021-04-14 $9.97 $9.97 $9.95 $9.95 $9.95 17,748
2021-04-13 $10.00 $10.01 $9.99 $10.01 $10.01 5,249
2021-04-12 $9.96 $9.99 $9.93 $9.99 $9.99 6,403
2021-04-09 $9.96 $9.99 $9.93 $9.99 $9.99 45,117
2021-04-08 $9.96 $9.97 $9.92 $9.92 $9.92 11,013
2021-04-07 $9.96 $9.98 $9.95 $9.96 $9.96 27,331
2021-04-06 $9.91 $9.91 $9.91 $9.91 $9.91 44
2021-04-05 $9.91 $9.91 $9.91 $9.91 $9.91 3,746
2021-04-01 $9.97 $10.00 $9.90 $9.90 $9.90 26,103
2021-03-31 $9.89 $9.92 $9.88 $9.88 $9.88 22,990
2021-03-30 $9.89 $9.89 $9.89 $9.89 $9.89 201
2021-03-29 $9.97 $9.97 $9.92 $9.97 $9.97 25,424
2021-03-26 $9.87 $9.98 $9.87 $9.90 $9.90 56,463
2021-03-25 $9.94 $9.94 $9.84 $9.88 $9.88 14,433
2021-03-24 $9.90 $9.91 $9.90 $9.90 $9.90 414,501
2021-03-23 $9.92 $9.98 $9.88 $9.89 $9.89 15,153
2021-03-22 $9.91 $9.97 $9.90 $9.97 $9.97 6,578
2021-03-19 $9.95 $9.95 $9.91 $9.94 $9.94 26,178
2021-03-18 $9.99 $9.99 $9.93 $9.95 $9.95 4,101
2021-03-17 $9.91 $9.92 $9.91 $9.92 $9.92 9,127
2021-03-16 $9.92 $9.95 $9.92 $9.93 $9.93 2,595
2021-03-15 $9.94 $9.95 $9.92 $9.95 $9.95 285,545
2021-03-12 $9.98 $9.98 $9.91 $9.94 $9.94 6,892
2021-03-11 $9.93 $10.00 $9.93 $10.00 $10.00 11,083
2021-03-10 $10.00 $10.00 $9.93 $9.96 $9.96 283,309
2021-03-09 $10.00 $10.09 $9.95 $9.95 $9.95 59,064
2021-03-08 $10.00 $10.00 $9.95 $9.95 $9.95 3,056
2021-03-05 $9.90 $9.93 $9.85 $9.90 $9.90 35,366
2021-03-04 $10.01 $10.04 $9.90 $9.90 $9.90 112,564
2021-03-03 $10.05 $10.05 $10.00 $10.02 $10.02 102,734
2021-03-02 $10.01 $10.09 $9.96 $10.01 $10.01 127,523
2021-03-01 $10.11 $10.14 $10.03 $10.08 $10.08 112,394
2021-02-26 $10.20 $10.20 $10.06 $10.10 $10.10 106,466
2021-02-25 $10.20 $10.23 $10.18 $10.21 $10.21 117,220
2021-02-24 $10.13 $10.24 $10.13 $10.24 $10.24 33,122
2021-02-23 $10.16 $10.19 $10.10 $10.19 $10.19 43,144
2021-02-22 $10.20 $10.20 $10.11 $10.15 $10.15 147,206
2021-02-19 $10.17 $10.25 $10.13 $10.20 $10.20 70,429
2021-02-18 $10.18 $10.21 $10.15 $10.17 $10.17 70,127
2021-02-17 $10.23 $10.23 $10.20 $10.20 $10.20 7,133
2021-02-16 $10.20 $10.22 $10.19 $10.21 $10.21 26,413
2021-02-12 $10.17 $10.22 $10.17 $10.22 $10.22 16,942
2021-02-11 $10.17 $10.26 $10.17 $10.20 $10.20 12,626
2021-02-10 $10.16 $10.25 $10.15 $10.22 $10.22 19,229
2021-02-09 $10.19 $10.24 $10.15 $10.15 $10.15 14,037
2021-02-08 $10.44 $10.44 $10.17 $10.17 $10.17 12,183
2021-02-05 $10.24 $10.24 $10.20 $10.21 $10.21 20,676
2021-02-04 $10.10 $10.28 $10.10 $10.20 $10.20 169,000

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) News Headlines

Recent Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) News
Time Published Title News Site