American Creek Resources Ltd (ACKRF) Exchange: PINK

Data as of March 28, 2024

$0.11 ($0.00) 0.00%

American Creek Resources Ltd - Daily Information
Click for more stock information on American Creek Resources Ltd.
Daily Information Data
Date March 28, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About American Creek Resources Ltd (ACKRF)

No Description Available

Historical Stock Data for American Creek Resources Ltd (ACKRF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 4
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2024-03-25 $0.11 $0.12 $0.11 $0.12 $0.12 12,362
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 13,200
2024-03-21 $0.11 $0.13 $0.11 $0.13 $0.13 328,297
2024-03-20 $0.12 $0.13 $0.12 $0.13 $0.13 15,365
2024-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2024-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 18,075
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,401
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 42,950
2024-03-12 $0.12 $0.13 $0.12 $0.12 $0.12 42,950
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 12,377
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 29,500
2024-03-07 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2024-03-06 $0.11 $0.12 $0.11 $0.12 $0.12 22,000
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,538
2024-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,701
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 20,899
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 22,800
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,750
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 69,162
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 46,060
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,800
2024-02-16 $0.09 $0.09 $0.08 $0.09 $0.09 81,008
2024-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 110,000
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 62,032
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 24,528
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 300
2024-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 109,000
2024-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 11,700
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,311
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,867
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-01-18 $0.10 $0.10 $0.09 $0.10 $0.10 88,000
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.11 $0.10 $0.10 $0.10 176,500
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2024-01-09 $0.10 $0.11 $0.10 $0.10 $0.10 173,000
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,984
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 100,520
2024-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 30,529
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 60,967
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 9,385
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 76,200
2023-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 23,682
2023-12-26 $0.09 $0.10 $0.09 $0.10 $0.10 12,996
2023-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 71,000
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 27,705
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2023-12-18 $0.09 $0.09 $0.08 $0.09 $0.09 258,743
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 55,800
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2023-12-13 $0.09 $0.10 $0.09 $0.09 $0.09 61,500
2023-12-12 $0.10 $0.10 $0.08 $0.08 $0.08 36,264
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 356
2023-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 13,100
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,334
2023-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 36,958
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 24,027
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2023-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 81,003
2023-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 18,105
2023-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 16,955
2023-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2023-11-27 $0.10 $0.10 $0.08 $0.10 $0.10 1,354,130
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 150,000
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 88,002
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,660
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 560
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 46,000
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 7,250
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 402
2023-10-18 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,110
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 24,092
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 13,250
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,200
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,250
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 4,910
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 32,700
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 21,513
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 86,943
2023-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 40,525
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,341
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-08-17 $0.08 $0.10 $0.08 $0.10 $0.10 19,288
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 698
2023-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 700
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 12,008
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 45,500
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 16,200
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,800
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 40,961
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 50,250
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 8,754
2023-06-09 $0.11 $0.12 $0.11 $0.11 $0.11 75,583
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 590
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 7,950
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 7,093
2023-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 50,849
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 15,648
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 24,100
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 11,126
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,041
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2023-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2023-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-15 $0.13 $0.14 $0.13 $0.14 $0.14 7,005
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 33,500
2023-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 2,600
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 300
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 72,500
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 47,900
2023-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 16,117
2023-05-03 $0.14 $0.14 $0.13 $0.14 $0.14 10,000
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,086
2023-04-25 $0.13 $0.13 $0.12 $0.12 $0.12 7,075
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 42,669
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-04-17 $0.15 $0.15 $0.14 $0.15 $0.15 86,100
2023-04-14 $0.15 $0.15 $0.14 $0.14 $0.14 19,624
2023-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 51,820
2023-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 21,800
2023-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 9,600
2023-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 6,011
2023-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 29,035
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,001
2023-03-31 $0.13 $0.13 $0.12 $0.12 $0.12 10,810
2023-03-30 $0.10 $0.13 $0.10 $0.13 $0.13 7,506
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-03-28 $0.11 $0.12 $0.11 $0.11 $0.11 12,180
2023-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 31,447
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,882
2023-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 61,825
2023-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 8,500
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 28,665
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 45,037
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2023-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 41,100
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 29,327
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 11,640
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 20,500
2023-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 30,048
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2023-02-27 $0.09 $0.10 $0.09 $0.10 $0.10 17,975
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 122,000
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 299
2023-02-14 $0.08 $0.10 $0.08 $0.10 $0.10 11,000
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 51,000
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 6,308
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,700
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,001
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 22,010
2023-01-20 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2023-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 17,000
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.09 $0.10 $0.10 36,400
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 76,000
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-01-09 $0.10 $0.11 $0.10 $0.10 $0.10 29,464
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 36,645
2023-01-04 $0.11 $0.11 $0.10 $0.10 $0.10 39,351
2023-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 74,500
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 820
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,105
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 905
2022-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 85,000
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 52,837
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 25,500
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 68,050
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 65,300
2022-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 53,553
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 70,660
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 17,146
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 25,500
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 24,500
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,090
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,800
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 800
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 25,500
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 83
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 12
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,533
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 13,280
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,001
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-10-21 $0.10 $0.10 $0.08 $0.08 $0.08 6,566
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 23,444
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 99,200
2022-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 3,200
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 560
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 27,400
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 43,083
2022-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 67,555
2022-09-22 $0.11 $0.11 $0.10 $0.11 $0.11 27,000
2022-09-21 $0.09 $0.11 $0.09 $0.11 $0.11 17,000
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,300
2022-09-15 $0.10 $0.10 $0.09 $0.09 $0.09 138,230
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,990
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,820
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,349
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,620
2022-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 50,000
2022-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2022-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 36,015
2022-08-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,100
2022-08-19 $0.10 $0.12 $0.10 $0.11 $0.11 60,500
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 12,500
2022-08-15 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 29,891
2022-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 50,732
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,845
2022-08-01 $0.15 $0.15 $0.13 $0.14 $0.14 4,560
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-07-28 $0.15 $0.15 $0.14 $0.14 $0.14 14,500
2022-07-27 $0.14 $0.15 $0.14 $0.15 $0.15 1,500
2022-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 14,589
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 96,410
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 148,354
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2022-07-18 $0.10 $0.11 $0.09 $0.11 $0.11 57,800
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 164,387
2022-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 23,250
2022-07-13 $0.09 $0.10 $0.08 $0.08 $0.08 36,600
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 44,432
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 50,974
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 85,760
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,550
2022-07-05 $0.11 $0.11 $0.10 $0.10 $0.10 266,350
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,585
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 31,610
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 23,100
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 72,800
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 80,490
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 96,500
2022-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 45,222
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 108,904
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,826
2022-06-14 $0.13 $0.13 $0.12 $0.12 $0.12 111,250
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 22,501
2022-06-09 $0.14 $0.14 $0.13 $0.13 $0.13 85,390
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2022-06-03 $0.14 $0.14 $0.13 $0.14 $0.14 102,490
2022-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 25,890
2022-06-01 $0.14 $0.14 $0.13 $0.13 $0.13 102,990
2022-05-31 $0.13 $0.14 $0.13 $0.13 $0.13 18,600
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2022-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 3,400
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-05-24 $0.13 $0.13 $0.12 $0.13 $0.13 84,400
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,015
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 71,573
2022-05-17 $0.13 $0.13 $0.11 $0.12 $0.12 199,660
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,550
2022-05-13 $0.12 $0.13 $0.12 $0.13 $0.13 15,990
2022-05-12 $0.13 $0.13 $0.12 $0.13 $0.13 311,925
2022-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 84,300
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 214,200
2022-05-09 $0.13 $0.13 $0.12 $0.13 $0.13 130,349
2022-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 69,779
2022-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 76,300
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2022-05-03 $0.14 $0.14 $0.13 $0.14 $0.14 138,310
2022-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 96,062
2022-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 9,990
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 29,966
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 18,610
2022-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 17,199
2022-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 57,800
2022-04-22 $0.15 $0.16 $0.15 $0.15 $0.15 31,300
2022-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 9,430
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 39,000
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 35,712
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 65,300
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 48,500
2022-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 73,403
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 21,251
2022-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 43,120
2022-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 58,200
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2022-04-04 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2022-04-01 $0.16 $0.17 $0.16 $0.17 $0.17 153,500
2022-03-31 $0.16 $0.18 $0.16 $0.17 $0.17 17,600
2022-03-30 $0.15 $0.16 $0.15 $0.16 $0.16 17,990
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 34,700
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 73,594
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 23,176
2022-03-21 $0.14 $0.15 $0.14 $0.15 $0.15 152,060
2022-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 152,060
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 61,000
2022-03-16 $0.16 $0.16 $0.14 $0.15 $0.15 176,081
2022-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 152,240
2022-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 2,200
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 15,800
2022-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 125,915
2022-03-08 $0.15 $0.16 $0.15 $0.16 $0.16 173,710
2022-03-07 $0.15 $0.16 $0.15 $0.16 $0.16 42,785
2022-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 98,656
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 93,990
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 18,990
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 38,105
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,990
2022-02-25 $0.15 $0.15 $0.14 $0.15 $0.15 142,990
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 64,200
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 30,500
2022-02-22 $0.14 $0.15 $0.14 $0.14 $0.14 82,900
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 140,000
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 93,000
2022-02-15 $0.14 $0.15 $0.14 $0.15 $0.15 297,163
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2022-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 42,277
2022-02-10 $0.14 $0.14 $0.13 $0.14 $0.14 80,777
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 30,490
2022-02-08 $0.14 $0.14 $0.13 $0.13 $0.13 18,777
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 79,550
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 24,450
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 188,407
2022-02-01 $0.14 $0.14 $0.13 $0.13 $0.13 25,093
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-27 $0.14 $0.14 $0.13 $0.14 $0.14 62,990
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 36,600
2022-01-25 $0.12 $0.14 $0.12 $0.14 $0.14 121,333
2022-01-24 $0.15 $0.15 $0.13 $0.13 $0.13 150,000
2022-01-21 $0.15 $0.15 $0.14 $0.14 $0.14 19,600
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.14 $0.15 $0.14 $0.15 $0.15 295,525
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 11,250
2022-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 15,477
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2022-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 97,252
2022-01-05 $0.14 $0.16 $0.14 $0.16 $0.16 15,920
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-01-03 $0.16 $0.16 $0.14 $0.14 $0.14 6,166
2021-12-31 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2021-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 15,500
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 16,100
2021-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 23,166
2021-12-27 $0.14 $0.15 $0.14 $0.14 $0.14 158,852
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 40,223
2021-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 27,000
2021-12-21 $0.16 $0.16 $0.15 $0.16 $0.16 40,100
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2021-12-17 $0.16 $0.17 $0.15 $0.16 $0.16 31,916
2021-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 106,279
2021-12-15 $0.16 $0.16 $0.15 $0.15 $0.15 37,823
2021-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 50,679
2021-12-10 $0.17 $0.18 $0.16 $0.16 $0.16 34,090
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 12,695
2021-12-08 $0.18 $0.18 $0.17 $0.17 $0.17 47,000
2021-12-07 $0.16 $0.17 $0.16 $0.17 $0.17 250,500
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2021-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 30,600
2021-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,490
2021-12-01 $0.16 $0.17 $0.16 $0.16 $0.16 10,000
2021-11-30 $0.15 $0.17 $0.15 $0.16 $0.16 35,340
2021-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 39,077
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 25,500
2021-11-23 $0.15 $0.15 $0.14 $0.14 $0.14 89,290
2021-11-22 $0.16 $0.17 $0.15 $0.15 $0.15 110,864
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 9,150
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 37,395
2021-11-17 $0.15 $0.17 $0.15 $0.16 $0.16 132,060
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2021-11-12 $0.17 $0.17 $0.15 $0.15 $0.15 146,400
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 6,350
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 30,080
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2021-11-05 $0.14 $0.15 $0.14 $0.14 $0.14 72,200
2021-11-04 $0.16 $0.16 $0.14 $0.15 $0.15 117,690
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 7,000
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2021-10-29 $0.16 $0.16 $0.15 $0.16 $0.16 430,900
2021-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 111,500
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 103,000
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 67,000
2021-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 27,000
2021-10-22 $0.15 $0.16 $0.15 $0.16 $0.16 17,350
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.18 $0.16 $0.16 $0.16 86,198
2021-10-19 $0.16 $0.17 $0.15 $0.16 $0.16 89,490
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 23,050
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 28,250
2021-10-14 $0.17 $0.18 $0.17 $0.18 $0.18 38,950
2021-10-13 $0.16 $0.17 $0.16 $0.17 $0.17 117,807
2021-10-12 $0.16 $0.16 $0.15 $0.16 $0.16 19,100
2021-10-11 $0.14 $0.21 $0.14 $0.21 $0.21 55,800
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 60,549
2021-10-07 $0.14 $0.15 $0.14 $0.14 $0.14 14,948
2021-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 22,600
2021-10-05 $0.15 $0.15 $0.14 $0.14 $0.14 92,250
2021-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 11,476
2021-10-01 $0.15 $0.15 $0.14 $0.15 $0.15 29,000
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 8,350
2021-09-29 $0.14 $0.15 $0.14 $0.15 $0.15 47,198
2021-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 66,650
2021-09-27 $0.15 $0.15 $0.14 $0.15 $0.15 42,503
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 18,140
2021-09-21 $0.16 $0.16 $0.14 $0.16 $0.16 43,100
2021-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 37,000
2021-09-17 $0.17 $0.17 $0.16 $0.16 $0.16 44,731
2021-09-16 $0.16 $0.17 $0.16 $0.16 $0.16 4,450
2021-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2021-09-14 $0.17 $0.17 $0.15 $0.16 $0.16 134,551
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 12,301
2021-09-10 $0.16 $0.17 $0.16 $0.17 $0.17 20,001
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-09-07 $0.19 $0.19 $0.17 $0.17 $0.17 5,500
2021-09-03 $0.17 $0.18 $0.17 $0.17 $0.17 48,155
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2021-08-31 $0.18 $0.18 $0.17 $0.17 $0.17 47,000
2021-08-30 $0.18 $0.18 $0.17 $0.17 $0.17 76,000
2021-08-27 $0.16 $0.17 $0.16 $0.17 $0.17 166,000
2021-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 29,600
2021-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 24,500
2021-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 16,350
2021-08-23 $0.16 $0.16 $0.15 $0.16 $0.16 37,500
2021-08-20 $0.16 $0.16 $0.15 $0.15 $0.15 84,750
2021-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2021-08-18 $0.18 $0.18 $0.15 $0.17 $0.17 86,600
2021-08-17 $0.17 $0.18 $0.17 $0.17 $0.17 15,600
2021-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 64,102
2021-08-13 $0.16 $0.18 $0.16 $0.17 $0.17 174,300
2021-08-12 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2021-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 25,700
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 59,510
2021-08-06 $0.17 $0.17 $0.16 $0.16 $0.16 361,231
2021-08-05 $0.16 $0.17 $0.16 $0.17 $0.17 67,297
2021-08-04 $0.17 $0.18 $0.16 $0.16 $0.16 281,460
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,174
2021-08-02 $0.16 $0.16 $0.15 $0.16 $0.16 54,650
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 125,006
2021-07-29 $0.16 $0.16 $0.15 $0.16 $0.16 116,500
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 40,225
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2021-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 34,950
2021-07-23 $0.16 $0.16 $0.15 $0.15 $0.15 199,000
2021-07-22 $0.16 $0.16 $0.15 $0.15 $0.15 103,982
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 35,952
2021-07-20 $0.16 $0.16 $0.15 $0.16 $0.16 205,700
2021-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 29,000
2021-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 271,650
2021-07-15 $0.17 $0.17 $0.16 $0.16 $0.16 44,500
2021-07-14 $0.16 $0.17 $0.16 $0.17 $0.17 29,500
2021-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 47,199
2021-07-12 $0.16 $0.17 $0.16 $0.17 $0.17 59,500
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2021-07-08 $0.16 $0.17 $0.16 $0.16 $0.16 90,002
2021-07-07 $0.17 $0.17 $0.16 $0.16 $0.16 57,100
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 58,600
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 15,424
2021-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 21,796
2021-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 31,150
2021-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 24,200
2021-06-25 $0.17 $0.18 $0.17 $0.17 $0.17 249,500
2021-06-24 $0.17 $0.18 $0.17 $0.17 $0.17 243,500
2021-06-23 $0.18 $0.19 $0.17 $0.17 $0.17 299,770
2021-06-22 $0.19 $0.19 $0.16 $0.18 $0.18 700,668
2021-06-21 $0.17 $0.19 $0.16 $0.19 $0.19 706,866
2021-06-18 $0.18 $0.18 $0.17 $0.18 $0.18 100,500
2021-06-17 $0.19 $0.19 $0.18 $0.18 $0.18 285,500
2021-06-16 $0.19 $0.20 $0.19 $0.20 $0.20 175,045
2021-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 102,800
2021-06-14 $0.18 $0.20 $0.18 $0.19 $0.19 57,850
2021-06-11 $0.18 $0.20 $0.18 $0.20 $0.20 5,000
2021-06-10 $0.20 $0.20 $0.18 $0.19 $0.19 412,050
2021-06-09 $0.19 $0.20 $0.19 $0.20 $0.20 1,750
2021-06-08 $0.19 $0.20 $0.19 $0.19 $0.19 311,000
2021-06-07 $0.20 $0.20 $0.19 $0.19 $0.19 62,000
2021-06-04 $0.19 $0.20 $0.19 $0.20 $0.20 31,100
2021-06-03 $0.19 $0.20 $0.19 $0.20 $0.20 17,000
2021-06-02 $0.19 $0.20 $0.19 $0.19 $0.19 90,000
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 133,565
2021-05-28 $0.21 $0.21 $0.19 $0.19 $0.19 138,461
2021-05-27 $0.20 $0.21 $0.20 $0.20 $0.20 33,001
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 332,500
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 230,100
2021-05-24 $0.21 $0.21 $0.20 $0.20 $0.20 31,740
2021-05-21 $0.21 $0.21 $0.20 $0.20 $0.20 87,021
2021-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-05-19 $0.20 $0.21 $0.20 $0.20 $0.20 46,680
2021-05-18 $0.22 $0.22 $0.20 $0.21 $0.21 59,770
2021-05-17 $0.20 $0.22 $0.20 $0.21 $0.21 61,400
2021-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-05-13 $0.20 $0.22 $0.20 $0.20 $0.20 12,000
2021-05-12 $0.19 $0.20 $0.19 $0.20 $0.20 14,800
2021-05-11 $0.21 $0.21 $0.19 $0.20 $0.20 301,580
2021-05-10 $0.23 $0.23 $0.21 $0.21 $0.21 97,574
2021-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 57,400
2021-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 113,182
2021-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 89,150
2021-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 66,175
2021-05-03 $0.22 $0.23 $0.22 $0.22 $0.22 50,732
2021-04-30 $0.22 $0.22 $0.21 $0.22 $0.22 80,938
2021-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 16,000
2021-04-28 $0.22 $0.22 $0.21 $0.21 $0.21 66,090
2021-04-27 $0.22 $0.23 $0.22 $0.22 $0.22 65,488
2021-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 110,200
2021-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 54,163
2021-04-22 $0.22 $0.23 $0.22 $0.22 $0.22 16,372
2021-04-21 $0.22 $0.23 $0.22 $0.23 $0.23 37,751
2021-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 74,238
2021-04-19 $0.24 $0.24 $0.22 $0.23 $0.23 127,700
2021-04-16 $0.24 $0.24 $0.23 $0.23 $0.23 272,100
2021-04-15 $0.23 $0.24 $0.23 $0.24 $0.24 46,350
2021-04-14 $0.23 $0.24 $0.23 $0.23 $0.23 55,233
2021-04-13 $0.24 $0.24 $0.22 $0.22 $0.22 51,721
2021-04-12 $0.24 $0.24 $0.23 $0.24 $0.24 50,925
2021-04-09 $0.24 $0.24 $0.23 $0.24 $0.24 47,997
2021-04-08 $0.24 $0.25 $0.24 $0.25 $0.25 48,282
2021-04-07 $0.24 $0.24 $0.23 $0.23 $0.23 77,100
2021-04-06 $0.22 $0.23 $0.22 $0.22 $0.22 129,583
2021-04-05 $0.22 $0.23 $0.22 $0.22 $0.22 50,460
2021-04-01 $0.23 $0.24 $0.23 $0.23 $0.23 38,032
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 30,939
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 33,300
2021-03-29 $0.24 $0.25 $0.23 $0.23 $0.23 42,500
2021-03-26 $0.25 $0.25 $0.23 $0.23 $0.23 38,000
2021-03-25 $0.25 $0.25 $0.24 $0.24 $0.24 252,504
2021-03-24 $0.25 $0.26 $0.25 $0.25 $0.25 15,883
2021-03-23 $0.26 $0.26 $0.25 $0.25 $0.25 10,250
2021-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 42,534
2021-03-19 $0.26 $0.27 $0.26 $0.26 $0.26 56,000
2021-03-18 $0.27 $0.27 $0.26 $0.26 $0.26 35,075
2021-03-17 $0.26 $0.27 $0.26 $0.26 $0.26 8,002
2021-03-16 $0.26 $0.27 $0.26 $0.27 $0.27 52,620
2021-03-15 $0.28 $0.28 $0.25 $0.26 $0.26 109,440
2021-03-12 $0.27 $0.27 $0.25 $0.26 $0.26 204,677
2021-03-11 $0.27 $0.28 $0.26 $0.27 $0.27 122,705
2021-03-10 $0.29 $0.29 $0.24 $0.26 $0.26 464,031
2021-03-09 $0.24 $0.30 $0.24 $0.28 $0.28 136,600
2021-03-08 $0.25 $0.26 $0.24 $0.24 $0.24 73,135
2021-03-05 $0.26 $0.27 $0.25 $0.25 $0.25 167,025
2021-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 32,500
2021-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 25
2021-03-02 $0.27 $0.28 $0.26 $0.28 $0.28 10,269
2021-03-01 $0.28 $0.29 $0.27 $0.29 $0.29 21,534
2021-02-26 $0.27 $0.27 $0.25 $0.26 $0.26 145,897
2021-02-25 $0.32 $0.32 $0.27 $0.28 $0.28 232,528
2021-02-24 $0.33 $0.35 $0.32 $0.32 $0.32 331,167
2021-02-23 $0.31 $0.31 $0.29 $0.31 $0.31 412,859
2021-02-22 $0.30 $0.31 $0.30 $0.30 $0.30 373,577
2021-02-19 $0.30 $0.30 $0.27 $0.29 $0.29 257,793
2021-02-18 $0.32 $0.32 $0.29 $0.30 $0.30 106,432
2021-02-17 $0.31 $0.32 $0.25 $0.29 $0.29 178,484
2021-02-16 $0.30 $0.32 $0.29 $0.29 $0.29 139,102
2021-02-12 $0.29 $0.31 $0.29 $0.30 $0.30 117,756
2021-02-11 $0.28 $0.29 $0.27 $0.28 $0.28 242,865
2021-02-10 $0.30 $0.30 $0.26 $0.28 $0.28 600,152
2021-02-09 $0.23 $0.33 $0.23 $0.28 $0.28 600,152
2021-02-08 $0.22 $0.23 $0.22 $0.23 $0.23 77,700
2021-02-05 $0.21 $0.22 $0.21 $0.22 $0.22 83,749
2021-02-04 $0.22 $0.22 $0.21 $0.21 $0.21 60,164
2021-02-03 $0.21 $0.22 $0.21 $0.21 $0.21 99,470
2021-02-02 $0.21 $0.21 $0.19 $0.20 $0.20 53,590
2021-02-01 $0.21 $0.22 $0.19 $0.21 $0.21 105,663
2021-01-29 $0.20 $0.21 $0.19 $0.20 $0.20 36,890
2021-01-28 $0.19 $0.20 $0.18 $0.20 $0.20 195,434
2021-01-27 $0.20 $0.20 $0.19 $0.19 $0.19 46,790
2021-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 156,231
2021-01-25 $0.18 $0.19 $0.18 $0.18 $0.18 105,081
2021-01-22 $0.18 $0.19 $0.18 $0.18 $0.18 173,127
2021-01-21 $0.20 $0.20 $0.19 $0.19 $0.19 39,713
2021-01-20 $0.19 $0.20 $0.19 $0.19 $0.19 90,820
2021-01-19 $0.19 $0.20 $0.18 $0.19 $0.19 111,360
2021-01-15 $0.20 $0.21 $0.19 $0.19 $0.19 111,360
2021-01-14 $0.21 $0.21 $0.20 $0.21 $0.21 115,481
2021-01-13 $0.20 $0.21 $0.20 $0.21 $0.21 35,410
2021-01-12 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2021-01-11 $0.20 $0.21 $0.20 $0.21 $0.21 86,159
2021-01-08 $0.22 $0.22 $0.19 $0.20 $0.20 98,017
2021-01-07 $0.21 $0.22 $0.20 $0.21 $0.21 48,166
2021-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 15,236
2021-01-05 $0.20 $0.22 $0.20 $0.21 $0.21 298,013
2021-01-04 $0.22 $0.22 $0.21 $0.21 $0.21 128,290
2020-12-31 $0.19 $0.21 $0.19 $0.21 $0.21 40,413
2020-12-30 $0.21 $0.21 $0.20 $0.20 $0.20 194,026
2020-12-29 $0.20 $0.21 $0.19 $0.21 $0.21 65,919
2020-12-28 $0.19 $0.23 $0.19 $0.21 $0.21 98,721
2020-12-24 $0.20 $0.20 $0.19 $0.19 $0.19 16,000
2020-12-23 $0.20 $0.20 $0.19 $0.20 $0.20 20,800
2020-12-22 $0.19 $0.20 $0.19 $0.19 $0.19 106,234
2020-12-21 $0.23 $0.23 $0.18 $0.19 $0.19 211,761
2020-12-18 $0.22 $0.22 $0.21 $0.21 $0.21 13,888
2020-12-17 $0.22 $0.22 $0.21 $0.22 $0.22 154,884
2020-12-16 $0.23 $0.23 $0.20 $0.22 $0.22 396,650
2020-12-15 $0.21 $0.23 $0.21 $0.22 $0.22 55,290
2020-12-14 $0.21 $0.23 $0.20 $0.22 $0.22 130,700
2020-12-11 $0.22 $0.22 $0.21 $0.21 $0.21 21,179
2020-12-10 $0.20 $0.22 $0.20 $0.21 $0.21 243,903
2020-12-09 $0.20 $0.21 $0.20 $0.20 $0.20 244,991
2020-12-08 $0.21 $0.22 $0.20 $0.22 $0.22 108,300
2020-12-07 $0.22 $0.22 $0.21 $0.22 $0.22 86,561
2020-12-04 $0.23 $0.23 $0.21 $0.22 $0.22 80,450
2020-12-03 $0.23 $0.23 $0.21 $0.23 $0.23 112,818
2020-12-02 $0.22 $0.23 $0.22 $0.22 $0.22 90,640
2020-12-01 $0.22 $0.23 $0.21 $0.22 $0.22 46,900
2020-11-30 $0.21 $0.21 $0.19 $0.21 $0.21 97,085
2020-11-27 $0.21 $0.22 $0.21 $0.22 $0.22 14,055
2020-11-25 $0.20 $0.21 $0.19 $0.20 $0.20 84,444
2020-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 87,100
2020-11-23 $0.21 $0.21 $0.20 $0.20 $0.20 11,200
2020-11-20 $0.20 $0.22 $0.20 $0.20 $0.20 115,373
2020-11-19 $0.20 $0.21 $0.20 $0.21 $0.21 15,399
2020-11-18 $0.22 $0.22 $0.21 $0.21 $0.21 192,025
2020-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 39,000
2020-11-16 $0.23 $0.23 $0.21 $0.22 $0.22 44,050
2020-11-13 $0.23 $0.23 $0.21 $0.22 $0.22 24,991
2020-11-12 $0.23 $0.23 $0.22 $0.23 $0.23 22,450
2020-11-11 $0.23 $0.23 $0.22 $0.22 $0.22 60,823
2020-11-10 $0.23 $0.24 $0.23 $0.24 $0.24 41,019
2020-11-09 $0.23 $0.24 $0.21 $0.23 $0.23 82,827
2020-11-06 $0.24 $0.24 $0.23 $0.24 $0.24 91,613
2020-11-05 $0.22 $0.24 $0.22 $0.23 $0.23 41,891
2020-11-04 $0.20 $0.22 $0.20 $0.22 $0.22 160,331
2020-11-03 $0.22 $0.22 $0.20 $0.22 $0.22 219,773
2020-11-02 $0.20 $0.21 $0.20 $0.20 $0.20 157,861
2020-10-30 $0.22 $0.22 $0.19 $0.20 $0.20 48,016
2020-10-29 $0.22 $0.22 $0.21 $0.21 $0.21 97,287
2020-10-28 $0.22 $0.22 $0.20 $0.21 $0.21 131,252
2020-10-27 $0.24 $0.25 $0.23 $0.23 $0.23 46,325
2020-10-26 $0.25 $0.27 $0.24 $0.24 $0.24 272,958
2020-10-23 $0.25 $0.27 $0.25 $0.25 $0.25 242,395
2020-10-22 $0.25 $0.26 $0.24 $0.25 $0.25 121,065
2020-10-21 $0.27 $0.27 $0.25 $0.26 $0.26 167,692
2020-10-20 $0.26 $0.29 $0.25 $0.27 $0.27 531,946
2020-10-19 $0.25 $0.26 $0.23 $0.25 $0.25 221,607
2020-10-16 $0.24 $0.25 $0.23 $0.24 $0.24 389,785
2020-10-15 $0.24 $0.24 $0.22 $0.23 $0.23 189,378
2020-10-14 $0.24 $0.24 $0.22 $0.22 $0.22 24,816
2020-10-13 $0.22 $0.23 $0.22 $0.22 $0.22 48,291
2020-10-12 $0.23 $0.24 $0.22 $0.24 $0.24 46,910
2020-10-09 $0.23 $0.24 $0.22 $0.23 $0.23 99,278
2020-10-08 $0.22 $0.23 $0.21 $0.22 $0.22 81,465
2020-10-07 $0.22 $0.23 $0.21 $0.22 $0.22 161,060
2020-10-06 $0.23 $0.24 $0.21 $0.23 $0.23 87,876
2020-10-05 $0.22 $0.24 $0.22 $0.23 $0.23 151,490
2020-10-02 $0.22 $0.22 $0.21 $0.22 $0.22 107,895
2020-10-01 $0.24 $0.24 $0.21 $0.22 $0.22 190,068
2020-09-30 $0.22 $0.24 $0.21 $0.22 $0.22 160,509
2020-09-29 $0.25 $0.25 $0.22 $0.23 $0.23 199,792
2020-09-28 $0.23 $0.25 $0.23 $0.25 $0.25 266,767
2020-09-25 $0.19 $0.22 $0.18 $0.22 $0.22 353,885
2020-09-24 $0.16 $0.21 $0.16 $0.19 $0.19 396,631
2020-09-23 $0.20 $0.20 $0.17 $0.18 $0.18 823,306
2020-09-22 $0.22 $0.22 $0.20 $0.20 $0.20 80,658
2020-09-21 $0.21 $0.22 $0.20 $0.22 $0.22 134,016
2020-09-18 $0.22 $0.24 $0.21 $0.22 $0.22 199,048
2020-09-17 $0.24 $0.24 $0.22 $0.22 $0.22 77,625
2020-09-16 $0.22 $0.23 $0.21 $0.22 $0.22 279,346
2020-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 142,931
2020-09-14 $0.24 $0.25 $0.23 $0.24 $0.24 282,007
2020-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 53,435
2020-09-10 $0.27 $0.27 $0.24 $0.25 $0.25 94,881
2020-09-09 $0.25 $0.27 $0.24 $0.25 $0.25 229,777
2020-09-08 $0.25 $0.25 $0.23 $0.25 $0.25 437,121
2020-09-04 $0.26 $0.26 $0.24 $0.25 $0.25 128,803
2020-09-03 $0.26 $0.28 $0.25 $0.26 $0.26 157,376
2020-09-02 $0.28 $0.29 $0.27 $0.27 $0.27 103,188
2020-09-01 $0.30 $0.31 $0.29 $0.29 $0.29 143,849
2020-08-31 $0.27 $0.30 $0.27 $0.30 $0.30 179,339
2020-08-28 $0.26 $0.29 $0.26 $0.27 $0.27 225,631
2020-08-27 $0.26 $0.27 $0.26 $0.26 $0.26 45,184
2020-08-26 $0.24 $0.26 $0.23 $0.26 $0.26 142,891
2020-08-25 $0.23 $0.24 $0.22 $0.23 $0.23 304,964
2020-08-24 $0.26 $0.26 $0.22 $0.24 $0.24 619,661
2020-08-21 $0.28 $0.28 $0.25 $0.26 $0.26 172,304
2020-08-20 $0.27 $0.29 $0.26 $0.27 $0.27 185,155
2020-08-19 $0.27 $0.29 $0.25 $0.27 $0.27 247,974
2020-08-18 $0.31 $0.31 $0.27 $0.28 $0.28 966,477
2020-08-17 $0.32 $0.32 $0.29 $0.30 $0.30 415,900
2020-08-14 $0.32 $0.32 $0.30 $0.30 $0.30 149,116
2020-08-13 $0.32 $0.32 $0.30 $0.31 $0.31 154,803
2020-08-12 $0.30 $0.31 $0.29 $0.30 $0.30 374,274
2020-08-11 $0.29 $0.30 $0.29 $0.29 $0.29 215,827
2020-08-10 $0.31 $0.34 $0.31 $0.32 $0.32 341,110
2020-08-07 $0.32 $0.33 $0.28 $0.33 $0.33 589,588
2020-08-06 $0.36 $0.36 $0.31 $0.31 $0.31 353,278
2020-08-05 $0.36 $0.38 $0.33 $0.33 $0.33 1,061,678
2020-08-04 $0.30 $0.34 $0.30 $0.33 $0.33 460,736
2020-08-03 $0.29 $0.30 $0.28 $0.29 $0.29 286,504
2020-07-31 $0.28 $0.30 $0.27 $0.29 $0.29 926,661
2020-07-30 $0.27 $0.28 $0.26 $0.27 $0.27 964,940
2020-07-29 $0.23 $0.27 $0.23 $0.27 $0.27 1,085,577
2020-07-28 $0.23 $0.24 $0.22 $0.23 $0.23 652,180
2020-07-27 $0.21 $0.23 $0.20 $0.22 $0.22 1,207,782
2020-07-24 $0.19 $0.19 $0.18 $0.19 $0.19 731,700
2020-07-23 $0.20 $0.21 $0.18 $0.19 $0.19 394,151
2020-07-22 $0.22 $0.22 $0.20 $0.20 $0.20 195,171
2020-07-21 $0.22 $0.23 $0.21 $0.21 $0.21 1,002,949
2020-07-20 $0.24 $0.24 $0.22 $0.22 $0.22 691,713
2020-07-17 $0.22 $0.23 $0.21 $0.22 $0.22 354,200
2020-07-16 $0.20 $0.22 $0.20 $0.21 $0.21 562,300
2020-07-15 $0.20 $0.21 $0.20 $0.21 $0.21 1,159,700
2020-07-14 $0.22 $0.22 $0.20 $0.20 $0.20 762,300
2020-07-13 $0.21 $0.23 $0.20 $0.22 $0.22 641,100
2020-07-10 $0.20 $0.21 $0.18 $0.20 $0.20 949,200
2020-07-09 $0.24 $0.24 $0.20 $0.21 $0.21 433,400
2020-07-08 $0.24 $0.25 $0.21 $0.21 $0.21 585,800
2020-07-07 $0.25 $0.25 $0.19 $0.23 $0.23 532,300
2020-07-06 $0.26 $0.27 $0.24 $0.25 $0.25 802,000
2020-07-02 $0.25 $0.27 $0.24 $0.26 $0.26 825,800
2020-07-01 $0.24 $0.27 $0.23 $0.25 $0.25 654,600
2020-06-30 $0.23 $0.24 $0.22 $0.24 $0.24 662,000
2020-06-29 $0.20 $0.27 $0.18 $0.22 $0.22 1,977,526
2020-06-26 $0.14 $0.19 $0.13 $0.19 $0.19 1,010,383
2020-06-25 $0.12 $0.13 $0.11 $0.13 $0.13 281,157
2020-06-24 $0.12 $0.12 $0.11 $0.12 $0.12 316,420
2020-06-23 $0.11 $0.12 $0.11 $0.12 $0.12 144,483
2020-06-22 $0.11 $0.12 $0.11 $0.11 $0.11 196,788
2020-06-19 $0.10 $0.11 $0.09 $0.10 $0.10 212,891
2020-06-18 $0.11 $0.11 $0.10 $0.10 $0.10 226,031
2020-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 897,829
2020-06-16 $0.11 $0.13 $0.11 $0.11 $0.11 344,194
2020-06-15 $0.09 $0.11 $0.09 $0.11 $0.11 523,805
2020-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 355,200
2020-06-11 $0.09 $0.09 $0.06 $0.08 $0.08 282,100
2020-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 469,879
2020-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 205,983
2020-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 106,900
2020-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 41,100
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 130,589
2020-06-03 $0.07 $0.07 $0.06 $0.07 $0.07 98,100
2020-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 107,900
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 348,289
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 71,639
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2020-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 26,600
2020-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 146,673
2020-05-22 $0.05 $0.06 $0.04 $0.05 $0.05 34,478
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2020-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 304,940
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 143,621
2020-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 46,300
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 675
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2020-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 65,950
2020-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 733
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 37,525
2020-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,150
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,673
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-01 $0.05 $0.05 $0.04 $0.05 $0.05 11,938
2020-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 5,200
2020-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 280,053
2020-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 211,843
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,100
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 62,950
2020-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2020-04-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,050
2020-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 9,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 35,550
2020-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 25,575
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,020
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,750
2020-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 100,687
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 28,150
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,702
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,050
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,350
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-25 $0.05 $0.05 $0.03 $0.05 $0.05 25,800
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 20,300
2020-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 29,404
2020-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 40,400
2020-03-19 $0.03 $0.03 $0.02 $0.03 $0.03 235,626
2020-03-18 $0.04 $0.04 $0.02 $0.03 $0.03 67,600
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 471,060
2020-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 86,782
2020-03-13 $0.04 $0.05 $0.03 $0.04 $0.04 14,500
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 24,549
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 104,281
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 354,730
2020-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 243,523
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 44,550
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 39,907
2020-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 8,000
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 104,110
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 45,895
2020-02-13 $0.06 $0.06 $0.05 $0.06 $0.06 126,433
2020-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 25,344
2020-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 12,663
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 450
2020-02-07 $0.06 $0.07 $0.05 $0.06 $0.06 18,000
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 88,200
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 35,620
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 14,200
2020-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 77,100
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 60,630
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 23,000
2020-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,700
2020-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 19,500
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2020-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 30,862
2020-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 158,500
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 95,287
2020-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 65,900
2020-01-02 $0.07 $0.08 $0.07 $0.08 $0.08 265,900
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 119,919
2019-12-30 $0.05 $0.07 $0.05 $0.06 $0.06 107,839
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 48,004
2019-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 133,000
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.06 $0.06 $0.04 $0.04 $0.04 113,236
2019-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 14,150
2019-12-13 $0.05 $0.06 $0.04 $0.06 $0.06 153,610
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 39,632
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 174,000
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 355
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 54,007
2019-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 440,300
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,050
2019-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 424,899
2019-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 32,450
2019-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 89,200
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 68,350
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 80,800
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,600
2019-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 8,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 54,616
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 410
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 29,699
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 27,000
2019-10-31 $0.07 $0.07 $0.05 $0.06 $0.06 205,938
2019-10-30 $0.07 $0.07 $0.06 $0.07 $0.07 225,500
2019-10-29 $0.07 $0.07 $0.06 $0.07 $0.07 21,010
2019-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 130,289
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 90,605
2019-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 137,386
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 98,350
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 106,572
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 62,200
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,950
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 189,000
2019-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 45,496
2019-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 160,928
2019-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 94,500
2019-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 14,000
2019-10-08 $0.08 $0.08 $0.07 $0.08 $0.08 487,100
2019-10-07 $0.08 $0.08 $0.07 $0.08 $0.08 92,000
2019-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 274,325
2019-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 231,000
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 83,863
2019-09-27 $0.08 $0.08 $0.07 $0.07 $0.07 44,250
2019-09-26 $0.08 $0.08 $0.07 $0.08 $0.08 141,400
2019-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 166,460
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-09-23 $0.08 $0.08 $0.06 $0.06 $0.06 178,197
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 7,458
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 152,151
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 77,750
2019-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 33,333
2019-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 140,191
2019-09-11 $0.07 $0.08 $0.07 $0.07 $0.07 213,387
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2019-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 75,394
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-09-05 $0.08 $0.08 $0.07 $0.08 $0.08 110,065
2019-09-04 $0.09 $0.09 $0.08 $0.08 $0.08 120,459
2019-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 524,392
2019-08-30 $0.07 $0.08 $0.07 $0.08 $0.08 119,148
2019-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 92,456
2019-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 158,780
2019-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 237,325
2019-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 174,100
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 142,318
2019-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 35,095
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 56,616
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 217,892
2019-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 94,965
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 180,284
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 133,455
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 39,891
2019-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 111,500
2019-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 89,670
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 117,050
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 558,200
2019-08-06 $0.06 $0.07 $0.05 $0.06 $0.06 698,400
2019-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 471,300
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 95,000
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 326,000
2019-07-31 $0.07 $0.07 $0.06 $0.06 $0.06 125,026
2019-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 136,942
2019-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 200,500
2019-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 189,603
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 35,700
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 237,100
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 61,000
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 69,500
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-10 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,466
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 88,208
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 33,300
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 36,200
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 46,800
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 91,500
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 19,534
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 63,000
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,300
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,200
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 121,000
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,776
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 119,000
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 521,715
2018-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 22,000
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,153
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 19,000
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 205,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 12,700
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 191,500
2018-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 43,700
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,264
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 18,658
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 32,000
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-28 $0.03 $0.04 $0.02 $0.02 $0.02 55,000
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 58,500
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 111,500
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2018-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 33,300
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 152,275
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 124,000
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 53,787
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 550
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 27,027
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 28,145
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 115,159
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 41,900
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 21,841
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,146
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,543
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 63,825
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 66,666
2018-01-24 $0.05 $0.06 $0.04 $0.04 $0.04 49,000
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,966
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 131,000
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2018-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 75
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 250
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 100,125
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 131,500
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 973
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 271,940
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 45,300
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 271,500
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 150,000
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 138,600
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 147,940
2017-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 120,000
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 201,000
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 22,000
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 42,400
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 72,600
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 72,200
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 206,350
2017-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 32,100
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2017-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 17,850
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 75,250
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 117,000
2017-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 129,900
2017-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 26,500
2017-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,250
2017-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 25,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 58,900
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2017-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 5,800
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 356,000
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 12,000
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 800
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 884
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,600
2017-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 75,200
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 900
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 68,100
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 246,600
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 53,000
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2017-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 17,800
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 595,600
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 31,500
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 104,300
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,100
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 19,800
2016-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 87,500
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 35,000
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-09-13 $0.08 $0.08 $0.07 $0.08 $0.08 56,500
2016-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 32,500
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 17,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 52,500
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 121,000
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2016-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 42,000
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 591,000
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-11 $0.09 $0.09 $0.07 $0.07 $0.07 20,000
2016-07-08 $0.08 $0.09 $0.08 $0.08 $0.08 49,200
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 21,400
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 135,000
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 23,500
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 19,300
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 66,700
2016-06-01 $0.07 $0.08 $0.07 $0.07 $0.07 77,500
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 53,500
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.06 $0.08 $0.06 $0.08 $0.08 23,000
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2016-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 45,000
2016-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2016-05-02 $0.06 $0.08 $0.06 $0.08 $0.08 6,000
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 124,590
2015-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 124,600
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 58,000
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0

American Creek Resources Ltd (ACKRF) News Headlines

Recent American Creek Resources Ltd (ACKRF) News
Similar Companies to American Creek Resources Ltd (ACKRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.