Atco Ltd - Class II (ACLTF) Exchange: PINK

Data as of March 29, 2024

$22.90 ($0.00) 0.00%

Atco Ltd - Class II - Daily Information
Click for more stock information on Atco Ltd - Class II.
Daily Information Data
Date March 29, 2024
Open $22.90
Previous Close $22.90
High $22.90
Low $22.90
Adjusted Open $22.90
Previous Adjusted Close $22.90
Adjusted High $22.90
Adjusted Low $22.90

About Atco Ltd - Class II (ACLTF)

No Description Available

Historical Stock Data for Atco Ltd - Class II (ACLTF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-02 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-31 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-29 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-25 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-24 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-19 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-10 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-04 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-03 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-02 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-29 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-28 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-19 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-04 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-29 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-28 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-24 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-10 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-03 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-02 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-31 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-25 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-24 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-19 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-10 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-04 $22.90 $22.90 $22.90 $22.90 $22.90 355
2023-10-03 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-10-02 $27.17 $27.17 $27.17 $27.17 $27.17 5
2023-09-29 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-27 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-26 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-25 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-21 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-20 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-19 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-18 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-15 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-13 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-12 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-11 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-08 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-07 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-06 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-05 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-01 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-08-31 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-08-30 $27.54 $27.54 $27.53 $27.53 $27.53 644
2023-08-29 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-25 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-24 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-23 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-22 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-21 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-18 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-17 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-16 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-15 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-14 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-11 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-10 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-09 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-08 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-07 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-04 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-03 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-02 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-08-01 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-31 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-27 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-26 $30.28 $30.28 $30.28 $30.28 $30.28 5
2023-07-25 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-24 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-21 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-20 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-19 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-18 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-17 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-14 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-13 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-12 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-11 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-10 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-07 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-05 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-03 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-06-30 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-06-29 $30.28 $30.28 $30.28 $30.28 $30.28 100
2023-05-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-28 $36.00 $36.00 $36.00 $36.00 $36.00 100
2023-04-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-14 $36.00 $36.00 $36.00 $36.00 $36.00 207
2023-04-13 $35.26 $36.00 $35.23 $36.00 $36.00 22,300
2023-04-12 $35.78 $35.78 $35.78 $35.78 $35.78 2,600
2023-04-11 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-04-10 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-04-06 $33.60 $33.60 $33.60 $33.60 $33.60 110
2023-04-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-03-02 $33.63 $33.63 $33.63 $33.63 $33.63 15
2023-03-01 $33.63 $33.63 $33.63 $33.63 $33.63 5
2023-02-28 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-27 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-24 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-23 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-22 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-21 $34.68 $34.68 $34.68 $34.68 $34.32 0
2023-02-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-02-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-30 $34.68 $34.68 $34.68 $34.68 $34.68 5
2023-01-27 $33.99 $33.99 $33.99 $33.99 $33.99 5
2023-01-26 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-12-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-26 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-26 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-26 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-12 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-28 $34.68 $34.68 $34.68 $34.68 $34.68 1
2022-07-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-26 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-14 $34.68 $34.68 $34.68 $34.68 $34.68 100
2022-07-13 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-07-12 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-07-11 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-07-08 $36.13 $36.13 $36.13 $36.13 $36.13 100
2022-07-07 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-06 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-05 $34.93 $34.93 $34.93 $34.93 $34.93 100
2022-07-01 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-30 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-29 $35.24 $35.24 $35.24 $35.24 $35.24 5
2022-06-28 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-24 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-23 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-22 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-17 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-16 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-15 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-14 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-13 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-10 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-09 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-08 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-07 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-06 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-03 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-02 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-01 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-31 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-26 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-24 $35.61 $35.61 $35.61 $35.61 $35.61 1
2022-05-23 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-17 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-16 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-13 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-12 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-10 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-09 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-06 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-05 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-04 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-03 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-02 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-29 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-28 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-26 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-22 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-14 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-13 $35.61 $35.61 $35.61 $35.61 $35.61 100
2022-04-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-04-11 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-04-08 $31.78 $31.78 $31.78 $31.78 $31.78 100
2022-04-07 $35.15 $35.15 $35.15 $35.15 $35.15 100
2022-04-06 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-04-05 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-04-04 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-04-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-31 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-30 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-29 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-28 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-25 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-24 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-23 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-22 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-21 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-18 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-17 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-16 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-15 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-14 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-11 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-10 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-09 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-08 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-07 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-04 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-03 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-02 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-03-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-28 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-25 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-24 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-23 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-22 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-18 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-17 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-16 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-15 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-14 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-11 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-10 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-09 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-08 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-07 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-04 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-03 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-02 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-31 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-28 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-27 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-26 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-25 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-24 $40.28 $40.28 $40.28 $40.28 $40.28 900
2022-01-21 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-20 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-19 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-18 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-14 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-13 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-12 $40.28 $40.28 $40.28 $40.28 $40.28 3
2022-01-11 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-01-10 $40.28 $40.28 $40.28 $40.28 $40.28 900
2022-01-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-05 $34.23 $34.23 $34.23 $34.23 $34.23 5
2022-01-04 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-31 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-13 $34.23 $34.23 $34.23 $34.23 $34.23 3
2021-12-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-12-01 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-19 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-18 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-17 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-05 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-04 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-11-01 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-25 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-19 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-18 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-13 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-05 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-04 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-10-01 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-17 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-13 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-01 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-31 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-25 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-19 $34.95 $34.95 $34.95 $34.95 $34.95 10
2021-08-18 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-17 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-13 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-05 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-04 $34.95 $34.95 $34.95 $34.95 $34.95 20
2021-08-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-08-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-19 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-13 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-06 $34.95 $34.95 $34.95 $34.95 $34.95 10
2021-07-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-01 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-25 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-23 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-21 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-18 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-17 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-15 $34.95 $34.95 $34.95 $34.95 $34.95 50
2021-06-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-06-08 $34.95 $34.95 $34.95 $34.95 $34.95 800
2021-06-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-06-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-06-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-06-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-06-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-05-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-16 $36.90 $36.90 $36.90 $36.90 $36.90 31
2021-04-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-12 $36.90 $36.90 $36.90 $36.90 $36.90 31
2021-04-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-04-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-31 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-03-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-17 $37.26 $37.26 $37.26 $37.26 $37.26 1
2021-02-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-10 $37.26 $37.26 $37.26 $37.26 $37.26 1
2021-02-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-02-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-28 $37.26 $37.26 $37.26 $37.26 $37.26 1
2021-01-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-31 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-12-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-10-01 $37.59 $37.59 $37.59 $37.59 $37.59 100
2020-09-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-09-01 $38.55 $38.55 $38.55 $38.55 $38.55 8
2020-08-31 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-17 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-08-03 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-31 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-30 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-07-09 $37.91 $37.91 $37.91 $37.91 $37.91 80
2020-02-21 $38.55 $38.55 $38.55 $38.55 $38.55 1
2020-01-07 $38.55 $38.55 $38.55 $38.55 $38.55 60
2020-01-06 $38.55 $38.55 $38.55 $38.55 $38.55 380
2019-03-22 $30.99 $30.99 $30.99 $30.99 $30.99 26
2019-02-13 $31.30 $31.30 $31.30 $31.30 $31.30 533
2019-02-11 $28.78 $28.78 $28.78 $28.78 $28.78 27
2019-01-08 $28.78 $28.78 $28.78 $28.78 $28.78 200
2018-06-12 $35.08 $35.08 $35.08 $35.08 $35.08 50
2018-03-09 $35.38 $35.38 $35.38 $35.38 $35.38 25
2018-01-08 $35.68 $35.68 $35.68 $35.68 $35.68 100
2017-11-13 $36.62 $36.62 $36.62 $36.62 $36.62 25
2017-09-20 $36.62 $36.62 $36.62 $36.62 $36.62 100
2017-09-18 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-15 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-14 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-13 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-07 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-06 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-09-05 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-09-01 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-31 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-30 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-29 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-28 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-25 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-24 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-23 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-22 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-21 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-18 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-17 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-16 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-15 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-14 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-11 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-10 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-09 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-08 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-07 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-04 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-03 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-02 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-08-01 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-31 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-28 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-27 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-26 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-25 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-24 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-21 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-20 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-19 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-18 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-17 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-14 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-13 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-12 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-11 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-10 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-07 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-06 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-05 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-07-03 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-30 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-29 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-28 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-27 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-26 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-23 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-22 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-21 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-20 $34.38 $34.38 $34.38 $34.38 $34.05 0
2017-06-19 $34.38 $34.38 $34.38 $34.38 $34.05 50
2017-06-16 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-15 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-14 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-13 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-12 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-09 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-08 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-07 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-06 $34.62 $34.62 $34.62 $34.62 $34.29 0
2017-06-05 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-06-02 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-06-01 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-31 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-30 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-26 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-25 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-24 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-23 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-22 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-19 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-18 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-17 $34.62 $34.62 $34.62 $34.62 $33.97 0
2017-05-16 $34.62 $34.62 $34.62 $34.62 $33.97 50
2017-05-15 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-12 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-11 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-10 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-09 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-08 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-05 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-04 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-03 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-02 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-05-01 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-28 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-27 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-26 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-25 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-24 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-21 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-20 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-19 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-18 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-17 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-13 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-12 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-11 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-10 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-07 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-06 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-05 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-04 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-04-03 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-31 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-30 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-29 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-28 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-27 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-24 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-23 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-22 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-21 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-20 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-17 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-16 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-15 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-14 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-13 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-10 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-09 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-08 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-07 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-06 $34.87 $34.87 $34.87 $34.87 $34.22 0
2017-03-03 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-03-02 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-03-01 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-28 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-27 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-24 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-23 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-22 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-21 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-17 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-16 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-15 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-14 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-13 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-10 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-09 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-08 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-07 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-06 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-03 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-02 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-02-01 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-31 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-30 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-27 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-26 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-25 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-24 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-23 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-20 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-19 $34.87 $34.87 $34.87 $34.87 $33.90 0
2017-01-18 $34.87 $34.87 $34.87 $34.87 $33.90 52
2017-01-17 $34.87 $34.87 $34.87 $34.87 $33.90 215
2017-01-13 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-12 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-11 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-10 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-09 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-06 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-05 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-04 $25.97 $25.97 $25.97 $25.97 $25.25 0
2017-01-03 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-30 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-29 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-28 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-27 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-23 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-22 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-21 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-20 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-19 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-16 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-15 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-14 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-13 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-12 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-09 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-08 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-07 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-06 $25.97 $25.97 $25.97 $25.97 $25.25 0
2016-12-05 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-12-02 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-12-01 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-30 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-29 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-28 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-25 $26.17 $26.17 $26.17 $26.17 $25.17 0
2016-11-23 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-22 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-21 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-18 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-17 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-16 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-15 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-14 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-11 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-10 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-09 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-08 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-07 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-04 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-03 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-02 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-11-01 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-31 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-28 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-27 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-26 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-25 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-24 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-21 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-20 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-19 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-18 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-17 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-14 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-13 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-12 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-11 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-10 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-07 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-06 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-05 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-04 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-10-03 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-30 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-29 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-28 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-27 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-26 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-23 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-22 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-21 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-20 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-19 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-16 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-15 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-14 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-13 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-12 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-09 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-08 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-07 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-06 $25.97 $25.97 $25.97 $25.97 $24.97 0
2016-09-02 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-09-01 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-31 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-30 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-29 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-26 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-25 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-24 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-23 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-22 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-19 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-18 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-17 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-16 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-15 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-12 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-11 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-10 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-09 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-08 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-05 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-04 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-03 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-02 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-08-01 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-29 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-28 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-27 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-26 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-25 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-22 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-21 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-20 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-19 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-18 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-15 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-14 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-13 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-12 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-11 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-08 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-07 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-06 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-05 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-07-01 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-30 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-29 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-28 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-27 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-24 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-23 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-22 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-21 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-20 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-17 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-16 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-15 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-14 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-13 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-10 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-09 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-08 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-07 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-06 $25.97 $25.97 $25.97 $25.97 $24.70 0
2016-06-03 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-06-02 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-06-01 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-31 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-27 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-26 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-25 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-24 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-23 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-20 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-19 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-18 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-17 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-16 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-13 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-12 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-11 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-10 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-09 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-06 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-05 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-04 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-03 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-05-02 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-29 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-28 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-27 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-26 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-25 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-22 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-21 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-20 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-19 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-18 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-15 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-14 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-13 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-12 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-11 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-08 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-07 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-06 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-05 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-04 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-04-01 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-31 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-30 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-29 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-28 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-24 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-23 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-22 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-21 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-18 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-17 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-16 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-15 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-14 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-11 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-10 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-09 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-08 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-07 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-04 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-03 $25.97 $25.97 $25.97 $25.97 $24.43 0
2016-03-02 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-03-01 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-29 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-26 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-25 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-24 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-23 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-22 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-19 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-18 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-17 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-16 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-12 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-11 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-10 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-09 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-08 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-05 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-04 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-03 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-02 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-02-01 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-01-29 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-01-28 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-01-27 $26.17 $26.17 $26.17 $26.17 $24.36 0
2016-01-26 $26.17 $26.17 $26.17 $26.17 $24.36 100
2016-01-25 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-22 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-21 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-20 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-19 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-15 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-14 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-13 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-12 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-11 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-08 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-07 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-06 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-05 $37.67 $37.67 $37.67 $37.67 $35.06 0
2016-01-04 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-31 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-30 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-29 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-28 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-24 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-23 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-22 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-21 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-18 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-17 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-16 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-15 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-14 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-11 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-10 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-09 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-08 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-07 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-04 $37.67 $37.67 $37.67 $37.67 $35.06 0
2015-12-03 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-12-02 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-12-01 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-30 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-27 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-25 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-24 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-23 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-20 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-19 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-18 $37.86 $37.86 $37.86 $37.86 $35.01 100
2015-11-17 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-16 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-13 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-12 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-11 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-10 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-09 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-06 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-05 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-04 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-03 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-11-02 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-30 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-29 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-28 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-27 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-26 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-23 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-22 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-21 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-20 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-19 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-16 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-15 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-14 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-13 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-12 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-09 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-08 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-07 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-06 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-05 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-02 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-10-01 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-30 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-29 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-28 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-25 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-24 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-23 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-22 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-21 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-18 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-17 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-16 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-15 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-14 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-11 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-10 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-09 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-08 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-04 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-03 $37.86 $37.86 $37.86 $37.86 $35.01 0
2015-09-02 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-09-01 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-31 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-28 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-27 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-26 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-25 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-24 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-21 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-20 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-19 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-18 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-17 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-14 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-13 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-12 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-11 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-10 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-07 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-06 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-05 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-04 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-08-03 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-31 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-30 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-29 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-28 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-27 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-24 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-23 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-22 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-21 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-20 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-17 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-16 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-15 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-14 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-13 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-10 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-09 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-08 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-07 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-06 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-02 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-07-01 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-30 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-29 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-26 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-25 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-24 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-23 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-22 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-19 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-18 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-17 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-16 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-15 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-12 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-11 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-10 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-09 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-08 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-05 $38.06 $38.06 $38.06 $38.06 $34.96 0
2015-06-04 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-06-03 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-06-02 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-06-01 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-29 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-28 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-27 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-26 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-22 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-21 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-20 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-19 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-18 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-15 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-14 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-13 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-12 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-11 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-08 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-07 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-06 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-05 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-04 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-05-01 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-30 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-29 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-28 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-27 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-24 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-23 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-22 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-21 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-20 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-17 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-16 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-15 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-14 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-13 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-10 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-09 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-08 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-07 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-06 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-02 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-04-01 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-03-31 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-03-30 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-03-27 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-03-26 $38.26 $38.26 $38.26 $38.26 $34.92 0
2015-03-25 $38.26 $38.26 $38.26 $38.26 $34.92 0

Atco Ltd - Class II (ACLTF) News Headlines

Recent Atco Ltd - Class II (ACLTF) News
Similar Companies to Atco Ltd - Class II (ACLTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.