ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) Exchange: NMFQS
Data as of March 28, 2024
$189.80 ($5.96) 3.24%
ARGENT SMALL CAP FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ARGENT SMALL CAP FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $189.80 |
Previous Close | $189.80 |
High | $189.80 |
Low | $189.80 |
Adjusted Open | $189.80 |
Previous Adjusted Close | $189.80 |
Adjusted High | $189.80 |
Adjusted Low | $189.80 |
About ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX)
The Fund invests primarily in a diversified portfolio of common stocks of U.S. small-capitalization (“small-cap”) companies. Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities of small-cap companies. As of March 31, 2020, the largest company in the Russell 2000® Index had a market capitalization of $11.28 billion. The Fund will generally hold 60 to 80 stocks identified by the Fund’s investment advisor, Argent Capital Management LLC (the “Advisor”) through an active, bottom-up fundamental investment research process, which employs quantitative screening to identify incremental changes in fundamentals and qualitative research and analysis, emphasizing valuation and anticipating change to identify overlooked and underappreciated stocks in the small-cap universe. The Fund will invest in companies that, in the Advisor’s opinion, are undergoing positive fundamental change that is expected to result in superior returns over the long term and exhibit attractive reward opportunities when compared to the risk of investment. The Fund’s investment strategy is a “core” approach. The Fund is comprised of “core growth” stocks, which are companies with earnings and sales growth that are above the average compared to the market and that continue to reinvest in their business to seek further growth. The Fund also holds “core value” stocks, which are companies trading at significant discounts and are deemed to be undervalued by the market. The Fund incorporates a broad spectrum of investment opportunities in the small capitalization universe. The Advisor will sell an investment when the stock reaches the target value determined by the Advisor, if fundamentals supporting the stock’s value deteriorate, or when a better investment opportunity becomes available.
Invest in ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX)
Historical Stock Data for ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-03-24 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 0 |
2023-03-23 | $183.84 | $183.84 | $183.84 | $183.84 | $183.84 | 0 |
2023-03-22 | $182.91 | $182.91 | $182.91 | $182.91 | $182.91 | 0 |
2023-03-21 | $185.78 | $185.78 | $185.78 | $185.78 | $185.78 | 0 |
2023-03-20 | $185.41 | $185.41 | $185.41 | $185.41 | $185.41 | 0 |
2023-03-17 | $193.39 | $193.39 | $193.39 | $193.39 | $193.39 | 0 |
2023-03-16 | $186.13 | $186.13 | $186.13 | $186.13 | $186.13 | 0 |
2023-03-15 | $193.62 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
2023-03-14 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
2023-03-13 | $185.33 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
2023-03-10 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
2023-03-09 | $186.91 | $186.91 | $186.91 | $186.91 | $186.91 | 0 |
2023-03-08 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
2023-03-07 | $188.24 | $188.24 | $188.24 | $188.24 | $188.24 | 0 |
2023-03-06 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
2023-03-03 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2023-03-02 | $190.73 | $190.73 | $190.73 | $190.73 | $190.73 | 0 |
2023-03-01 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
2023-02-28 | $190.73 | $190.73 | $190.73 | $190.73 | $190.73 | 0 |
2023-02-27 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
2023-02-24 | $191.62 | $191.62 | $191.62 | $191.62 | $191.62 | 0 |
2023-02-23 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 0 |
2023-02-22 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
2023-02-21 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
2023-02-17 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
2023-02-16 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
2023-02-15 | $195.47 | $195.47 | $195.47 | $195.47 | $195.47 | 0 |
2023-02-14 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
2023-02-13 | $195.91 | $195.91 | $195.91 | $195.91 | $195.91 | 0 |
2023-02-10 | $188.53 | $188.53 | $188.53 | $188.53 | $188.53 | 0 |
2023-02-09 | $194.70 | $194.70 | $194.70 | $194.70 | $194.70 | 0 |
2023-02-08 | $195.76 | $195.76 | $195.76 | $195.76 | $195.76 | 0 |
2023-02-07 | $197.12 | $197.12 | $197.12 | $197.12 | $197.12 | 0 |
2023-02-06 | $196.28 | $196.28 | $196.28 | $196.28 | $196.28 | 0 |
2023-02-03 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
2023-02-02 | $197.34 | $197.34 | $197.34 | $197.34 | $197.34 | 0 |
2023-02-01 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
2023-01-31 | $197.30 | $197.30 | $197.30 | $197.30 | $197.30 | 0 |
2023-01-30 | $193.48 | $193.48 | $193.48 | $193.48 | $193.48 | 0 |
2023-01-27 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
2023-01-26 | $196.42 | $196.42 | $196.42 | $196.42 | $196.42 | 0 |
2023-01-25 | $193.68 | $193.68 | $193.68 | $193.68 | $193.68 | 0 |
2023-01-24 | $194.73 | $194.73 | $194.73 | $194.73 | $194.73 | 0 |
2023-01-23 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 0 |
2023-01-20 | $189.16 | $189.16 | $189.16 | $189.16 | $189.16 | 0 |
2023-01-19 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
2023-01-18 | $192.21 | $192.21 | $192.21 | $192.21 | $192.21 | 0 |
2023-01-17 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
2023-01-13 | $192.48 | $192.48 | $192.48 | $192.48 | $192.48 | 0 |
2023-01-12 | $188.27 | $188.27 | $188.27 | $188.27 | $188.27 | 0 |
2023-01-11 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
2023-01-10 | $188.16 | $188.16 | $188.16 | $188.16 | $188.16 | 0 |
2023-01-09 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
2023-01-06 | $188.78 | $188.78 | $188.78 | $188.78 | $188.78 | 0 |
2023-01-05 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
2023-01-04 | $189.55 | $189.55 | $189.55 | $189.55 | $189.55 | 0 |
2023-01-03 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
2022-12-22 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2022-12-21 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2022-12-20 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2022-12-19 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
2022-12-16 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2022-12-15 | $190.49 | $190.49 | $190.49 | $190.49 | $190.49 | 0 |
2022-12-14 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
2022-12-13 | $190.45 | $190.45 | $190.45 | $190.45 | $190.45 | 0 |
2022-12-12 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
2022-12-09 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2022-12-08 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
2022-12-07 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
2022-12-06 | $190.34 | $190.34 | $190.34 | $190.34 | $190.34 | 0 |
2022-12-05 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
2022-12-02 | $190.28 | $190.28 | $190.28 | $190.28 | $190.28 | 0 |
2022-12-01 | $190.27 | $190.27 | $190.27 | $190.27 | $190.27 | 0 |
2022-11-30 | $190.25 | $190.25 | $190.25 | $190.25 | $190.25 | 0 |
2022-11-29 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
2022-11-28 | $190.23 | $190.23 | $190.23 | $190.23 | $190.23 | 0 |
2022-11-25 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 0 |
2022-11-23 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
2022-11-22 | $190.14 | $190.14 | $190.14 | $190.14 | $190.14 | 0 |
2022-11-21 | $190.12 | $190.12 | $190.12 | $190.12 | $190.12 | 0 |
2022-11-18 | $190.08 | $190.08 | $190.08 | $190.08 | $190.08 | 0 |
2022-11-17 | $190.07 | $190.07 | $190.07 | $190.07 | $190.07 | 0 |
2022-11-16 | $190.05 | $190.05 | $190.05 | $190.05 | $190.05 | 0 |
2022-11-15 | $190.04 | $190.04 | $190.04 | $190.04 | $190.04 | 0 |
2022-11-14 | $190.02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
2022-11-11 | $189.98 | $189.98 | $189.98 | $189.98 | $189.98 | 0 |
2022-11-10 | $189.97 | $189.97 | $189.97 | $189.97 | $189.97 | 0 |
2022-11-09 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
2022-11-08 | $189.94 | $189.94 | $189.94 | $189.94 | $189.94 | 0 |
2022-11-07 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
2022-11-04 | $189.88 | $189.88 | $189.88 | $189.88 | $189.88 | 0 |
2022-11-03 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
2022-11-02 | $189.85 | $189.85 | $189.85 | $189.85 | $189.85 | 0 |
2022-11-01 | $189.85 | $189.85 | $189.85 | $189.85 | $189.85 | 0 |
2022-10-31 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
2022-10-28 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 0 |
2022-10-27 | $191.02 | $191.02 | $191.02 | $191.02 | $189.79 | 0 |
2022-10-26 | $191.01 | $191.01 | $191.01 | $191.01 | $189.78 | 0 |
2022-10-25 | $191.00 | $191.00 | $191.00 | $191.00 | $189.77 | 0 |
2022-10-24 | $190.99 | $190.99 | $190.99 | $190.99 | $189.76 | 0 |
2022-10-21 | $191.05 | $191.05 | $191.05 | $191.05 | $189.82 | 0 |
2022-10-20 | $188.94 | $188.94 | $188.94 | $188.94 | $187.72 | 0 |
2022-10-19 | $191.62 | $191.62 | $191.62 | $191.62 | $190.39 | 0 |
2022-10-18 | $195.83 | $195.83 | $195.83 | $195.83 | $194.57 | 0 |
2022-10-17 | $193.50 | $193.50 | $193.50 | $193.50 | $192.25 | 0 |
2022-10-14 | $187.78 | $187.78 | $187.78 | $187.78 | $186.57 | 0 |
2022-10-13 | $191.93 | $191.93 | $191.93 | $191.93 | $191.93 | 0 |
2022-10-12 | $188.33 | $188.33 | $188.33 | $188.33 | $188.33 | 0 |
2022-10-11 | $189.04 | $189.04 | $189.04 | $189.04 | $189.04 | 0 |
2022-10-10 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
2022-10-07 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
2022-10-06 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
2022-10-05 | $195.93 | $195.93 | $195.93 | $195.93 | $195.93 | 0 |
2022-10-04 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 0 |
2022-10-03 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 0 |
2022-09-30 | $184.93 | $184.93 | $184.93 | $184.93 | $184.93 | 0 |
2022-09-29 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
2022-09-28 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
2022-09-27 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 0 |
2022-09-26 | $183.63 | $183.63 | $183.63 | $183.63 | $183.63 | 0 |
2022-09-23 | $185.49 | $185.49 | $185.49 | $185.49 | $185.49 | 0 |
2022-09-22 | $188.43 | $188.43 | $188.43 | $188.43 | $188.43 | 0 |
2022-09-21 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
2022-09-20 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
2022-09-19 | $198.18 | $198.18 | $198.18 | $198.18 | $198.18 | 0 |
2022-09-16 | $196.45 | $196.45 | $196.45 | $196.45 | $196.45 | 0 |
2022-09-15 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
2022-09-14 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 0 |
2022-09-13 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
2022-09-12 | $210.71 | $210.71 | $210.71 | $210.71 | $210.71 | 0 |
2022-09-09 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
2022-09-08 | $203.80 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
2022-09-07 | $202.61 | $202.61 | $202.61 | $202.61 | $202.61 | 0 |
2022-09-06 | $198.19 | $198.19 | $198.19 | $198.19 | $198.19 | 0 |
2022-09-02 | $199.64 | $199.64 | $199.64 | $199.64 | $199.64 | 0 |
2022-09-01 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2022-08-31 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
2022-08-30 | $205.41 | $205.41 | $205.41 | $205.41 | $205.41 | 0 |
2022-08-29 | $208.06 | $208.06 | $208.06 | $208.06 | $208.06 | 0 |
2022-08-26 | $210.46 | $210.46 | $210.46 | $210.46 | $210.46 | 0 |
2022-08-25 | $218.32 | $218.32 | $218.32 | $218.32 | $218.32 | 0 |
2022-08-24 | $214.80 | $214.80 | $214.80 | $214.80 | $214.80 | 0 |
2022-08-23 | $214.12 | $214.12 | $214.12 | $214.12 | $214.12 | 0 |
2022-08-22 | $215.11 | $215.11 | $215.11 | $215.11 | $215.11 | 0 |
2022-08-19 | $220.25 | $220.25 | $220.25 | $220.25 | $220.25 | 0 |
2022-08-18 | $226.12 | $226.12 | $226.12 | $226.12 | $226.12 | 0 |
2022-08-17 | $226.86 | $226.86 | $226.86 | $226.86 | $226.86 | 0 |
2022-08-16 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
2022-08-15 | $230.74 | $230.74 | $230.74 | $230.74 | $230.74 | 0 |
2022-08-12 | $229.68 | $229.68 | $229.68 | $229.68 | $229.68 | 0 |
2022-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-08-10 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
2022-08-09 | $218.34 | $218.34 | $218.34 | $218.34 | $218.34 | 0 |
2022-08-08 | $222.70 | $222.70 | $222.70 | $222.70 | $222.70 | 0 |
2022-08-05 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
2022-08-04 | $221.10 | $221.10 | $221.10 | $221.10 | $221.10 | 0 |
2022-08-03 | $223.57 | $223.57 | $223.57 | $223.57 | $223.57 | 0 |
2022-08-02 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
2022-08-01 | $224.07 | $224.07 | $224.07 | $224.07 | $224.07 | 0 |
2022-07-29 | $222.91 | $222.91 | $222.91 | $222.91 | $222.91 | 0 |
2022-07-28 | $220.85 | $220.85 | $220.85 | $220.85 | $220.85 | 0 |
2022-07-27 | $217.56 | $217.56 | $217.56 | $217.56 | $217.56 | 0 |
2022-07-26 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
2022-07-25 | $216.53 | $216.53 | $216.53 | $216.53 | $216.53 | 0 |
2022-07-22 | $215.83 | $215.83 | $215.83 | $215.83 | $215.83 | 0 |
2022-07-21 | $217.57 | $217.57 | $217.57 | $217.57 | $217.57 | 0 |
2022-07-20 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
2022-07-19 | $213.03 | $213.03 | $213.03 | $213.03 | $213.03 | 0 |
2022-07-18 | $205.65 | $205.65 | $205.65 | $205.65 | $205.65 | 0 |
2022-07-15 | $206.24 | $206.24 | $206.24 | $206.24 | $206.24 | 0 |
2022-07-14 | $201.65 | $201.65 | $201.65 | $201.65 | $201.65 | 0 |
2022-07-13 | $203.78 | $203.78 | $203.78 | $203.78 | $203.78 | 0 |
2022-07-12 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 0 |
2022-07-11 | $206.11 | $206.11 | $206.11 | $206.11 | $206.11 | 0 |
2022-07-08 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
2022-07-07 | $210.12 | $210.12 | $210.12 | $210.12 | $210.12 | 0 |
2022-07-06 | $205.53 | $205.53 | $205.53 | $205.53 | $205.53 | 0 |
2022-07-05 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
2022-07-01 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 0 |
2022-06-30 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 0 |
2022-06-29 | $202.29 | $202.29 | $202.29 | $202.29 | $202.29 | 0 |
2022-06-28 | $204.19 | $204.19 | $204.19 | $204.19 | $204.19 | 0 |
2022-06-27 | $208.24 | $208.24 | $208.24 | $208.24 | $208.24 | 0 |
2022-06-24 | $207.45 | $207.45 | $207.45 | $207.45 | $207.45 | 0 |
2022-06-23 | $200.31 | $200.31 | $200.31 | $200.31 | $200.31 | 0 |
2022-06-22 | $196.09 | $196.09 | $196.09 | $196.09 | $196.09 | 0 |
2022-06-21 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
2022-06-17 | $192.27 | $192.27 | $192.27 | $192.27 | $192.27 | 0 |
2022-06-16 | $189.88 | $189.88 | $189.88 | $189.88 | $189.88 | 0 |
2022-06-15 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
2022-06-14 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 0 |
2022-06-13 | $199.48 | $199.48 | $199.48 | $199.48 | $199.48 | 0 |
2022-06-10 | $208.76 | $208.76 | $208.76 | $208.76 | $208.76 | 0 |
2022-06-09 | $214.85 | $214.85 | $214.85 | $214.85 | $214.85 | 0 |
2022-06-08 | $217.65 | $217.65 | $217.65 | $217.65 | $217.65 | 0 |
2022-06-07 | $221.56 | $221.56 | $221.56 | $221.56 | $221.56 | 0 |
2022-06-06 | $219.78 | $219.78 | $219.78 | $219.78 | $219.78 | 0 |
2022-06-03 | $219.17 | $219.17 | $219.17 | $219.17 | $219.17 | 0 |
2022-06-02 | $221.93 | $221.93 | $221.93 | $221.93 | $221.93 | 0 |
2022-06-01 | $216.63 | $216.63 | $216.63 | $216.63 | $216.63 | 0 |
2022-05-31 | $219.52 | $219.52 | $219.52 | $219.52 | $219.52 | 0 |
2022-05-27 | $221.31 | $221.31 | $221.31 | $221.31 | $221.31 | 0 |
2022-05-26 | $216.18 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
2022-05-25 | $212.55 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
2022-05-24 | $208.75 | $208.75 | $208.75 | $208.75 | $208.75 | 0 |
2022-05-23 | $209.78 | $209.78 | $209.78 | $209.78 | $209.78 | 0 |
2022-05-20 | $209.86 | $209.86 | $209.86 | $209.86 | $209.86 | 0 |
2022-05-19 | $209.28 | $209.28 | $209.28 | $209.28 | $209.28 | 0 |
2022-05-18 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
2022-05-17 | $218.44 | $218.44 | $218.44 | $218.44 | $218.44 | 0 |
2022-05-16 | $211.87 | $211.87 | $211.87 | $211.87 | $211.87 | 0 |
2022-05-13 | $212.09 | $212.09 | $212.09 | $212.09 | $212.09 | 0 |
2022-05-12 | $206.05 | $206.05 | $206.05 | $206.05 | $206.05 | 0 |
2022-05-11 | $202.17 | $202.17 | $202.17 | $202.17 | $202.17 | 0 |
2022-05-10 | $207.34 | $207.34 | $207.34 | $207.34 | $207.34 | 0 |
2022-05-09 | $208.47 | $208.47 | $208.47 | $208.47 | $208.47 | 0 |
2022-05-06 | $213.82 | $213.82 | $213.82 | $213.82 | $213.82 | 0 |
2022-05-05 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
2022-05-04 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
2022-05-03 | $217.04 | $217.04 | $217.04 | $217.04 | $217.04 | 0 |
2022-05-02 | $215.76 | $215.76 | $215.76 | $215.76 | $215.76 | 0 |
2022-04-29 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
2022-04-28 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
2022-04-27 | $213.22 | $213.22 | $213.22 | $213.22 | $213.22 | 0 |
2022-04-26 | $215.69 | $215.69 | $215.69 | $215.69 | $215.69 | 0 |
2022-04-25 | $223.51 | $223.51 | $223.51 | $223.51 | $223.51 | 0 |
2022-04-22 | $220.21 | $220.21 | $220.21 | $220.21 | $220.21 | 0 |
2022-04-21 | $226.40 | $226.40 | $226.40 | $226.40 | $226.40 | 0 |
2022-04-20 | $230.33 | $230.33 | $230.33 | $230.33 | $230.33 | 0 |
2022-04-19 | $228.32 | $228.32 | $228.32 | $228.32 | $228.32 | 0 |
2022-04-18 | $221.68 | $221.68 | $221.68 | $221.68 | $221.68 | 0 |
2022-04-14 | $223.02 | $223.02 | $223.02 | $223.02 | $223.02 | 0 |
2022-04-13 | $225.13 | $225.13 | $225.13 | $225.13 | $225.13 | 0 |
2022-04-12 | $222.01 | $222.01 | $222.01 | $222.01 | $222.01 | 0 |
2022-04-11 | $222.37 | $222.37 | $222.37 | $222.37 | $222.37 | 0 |
2022-04-08 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
2022-04-07 | $223.69 | $223.69 | $223.69 | $223.69 | $223.69 | 0 |
2022-04-06 | $223.79 | $223.79 | $223.79 | $223.79 | $223.79 | 0 |
2022-04-05 | $226.35 | $226.35 | $226.35 | $226.35 | $226.35 | 0 |
2022-04-04 | $230.38 | $230.38 | $230.38 | $230.38 | $230.38 | 0 |
2022-04-01 | $230.84 | $230.84 | $230.84 | $230.84 | $230.84 | 0 |
2022-03-31 | $229.04 | $229.04 | $229.04 | $229.04 | $229.04 | 0 |
2022-03-30 | $231.40 | $231.40 | $231.40 | $231.40 | $231.40 | 0 |
2022-03-29 | $235.71 | $235.71 | $235.71 | $235.71 | $235.71 | 0 |
2022-03-28 | $229.02 | $229.02 | $229.02 | $229.02 | $229.02 | 0 |
2022-03-25 | $228.53 | $228.53 | $228.53 | $228.53 | $228.53 | 0 |
2022-03-24 | $230.23 | $230.23 | $230.23 | $230.23 | $230.23 | 0 |
2022-03-23 | $230.07 | $230.07 | $230.07 | $230.07 | $230.07 | 0 |
2022-03-22 | $236.74 | $236.74 | $236.74 | $236.74 | $236.74 | 0 |
2022-03-21 | $234.38 | $234.38 | $234.38 | $234.38 | $234.38 | 0 |
2022-03-18 | $238.64 | $238.64 | $238.64 | $238.64 | $238.64 | 0 |
2022-03-17 | $236.99 | $236.99 | $236.99 | $236.99 | $236.99 | 0 |
2022-03-16 | $233.91 | $233.91 | $233.91 | $233.91 | $233.91 | 0 |
2022-03-15 | $227.33 | $227.33 | $227.33 | $227.33 | $227.33 | 0 |
2022-03-14 | $223.98 | $223.98 | $223.98 | $223.98 | $223.98 | 0 |
2022-03-11 | $224.81 | $224.81 | $224.81 | $224.81 | $224.81 | 0 |
2022-03-10 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
2022-03-09 | $228.86 | $228.86 | $228.86 | $228.86 | $228.86 | 0 |
2022-03-08 | $222.52 | $222.52 | $222.52 | $222.52 | $222.52 | 0 |
2022-03-07 | $223.91 | $223.91 | $223.91 | $223.91 | $223.91 | 0 |
2022-03-04 | $232.20 | $232.20 | $232.20 | $232.20 | $232.20 | 0 |
2022-03-03 | $235.15 | $235.15 | $235.15 | $235.15 | $235.15 | 0 |
2022-03-02 | $237.41 | $237.41 | $237.41 | $237.41 | $237.41 | 0 |
2022-03-01 | $231.13 | $231.13 | $231.13 | $231.13 | $231.13 | 0 |
2022-02-28 | $235.72 | $235.72 | $235.72 | $235.72 | $235.72 | 0 |
2022-02-25 | $235.17 | $235.17 | $235.17 | $235.17 | $235.17 | 0 |
2022-02-24 | $229.56 | $229.56 | $229.56 | $229.56 | $229.56 | 0 |
2022-02-23 | $223.60 | $223.60 | $223.60 | $223.60 | $223.60 | 0 |
2022-02-22 | $227.72 | $227.72 | $227.72 | $227.72 | $227.72 | 0 |
2022-02-18 | $230.83 | $230.83 | $230.83 | $230.83 | $230.83 | 0 |
2022-02-17 | $232.68 | $232.68 | $232.68 | $232.68 | $232.68 | 0 |
2022-02-16 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
2022-02-15 | $236.89 | $236.89 | $236.89 | $236.89 | $236.89 | 0 |
2022-02-14 | $234.11 | $234.11 | $234.11 | $234.11 | $234.11 | 0 |
2022-02-11 | $234.76 | $234.76 | $234.76 | $234.76 | $234.76 | 0 |
2022-02-10 | $239.29 | $239.29 | $239.29 | $239.29 | $239.29 | 0 |
2022-02-09 | $245.59 | $245.59 | $245.59 | $245.59 | $245.59 | 0 |
2022-02-08 | $241.38 | $241.38 | $241.38 | $241.38 | $241.38 | 0 |
2022-02-07 | $236.70 | $236.70 | $236.70 | $236.70 | $236.70 | 0 |
2022-02-04 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
2022-02-03 | $236.10 | $236.10 | $236.10 | $236.10 | $236.10 | 0 |
2022-02-02 | $240.58 | $240.58 | $240.58 | $240.58 | $240.58 | 0 |
2022-02-01 | $242.05 | $242.05 | $242.05 | $242.05 | $242.05 | 0 |
2022-01-31 | $240.59 | $240.59 | $240.59 | $240.59 | $240.59 | 0 |
2022-01-28 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
2022-01-27 | $229.34 | $229.34 | $229.34 | $229.34 | $229.34 | 0 |
2022-01-26 | $233.21 | $233.21 | $233.21 | $233.21 | $233.21 | 0 |
2022-01-25 | $236.45 | $236.45 | $236.45 | $236.45 | $236.45 | 0 |
2022-01-24 | $240.69 | $240.69 | $240.69 | $240.69 | $240.69 | 0 |
2022-01-21 | $234.86 | $234.86 | $234.86 | $234.86 | $234.86 | 0 |
2022-01-20 | $239.13 | $239.13 | $239.13 | $239.13 | $239.13 | 0 |
2022-01-19 | $242.28 | $242.28 | $242.28 | $242.28 | $242.28 | 0 |
2022-01-18 | $246.14 | $246.14 | $246.14 | $246.14 | $246.14 | 0 |
2022-01-14 | $253.86 | $253.86 | $253.86 | $253.86 | $253.86 | 0 |
2022-01-13 | $256.10 | $256.10 | $256.10 | $256.10 | $256.10 | 0 |
2022-01-12 | $257.27 | $257.27 | $257.27 | $257.27 | $257.27 | 0 |
2022-01-11 | $259.68 | $259.68 | $259.68 | $259.68 | $259.68 | 0 |
2022-01-10 | $257.22 | $257.22 | $257.22 | $257.22 | $257.22 | 0 |
2022-01-07 | $256.92 | $256.92 | $256.92 | $256.92 | $256.92 | 0 |
2022-01-06 | $261.52 | $261.52 | $261.52 | $261.52 | $261.52 | 0 |
2022-01-05 | $261.45 | $261.45 | $261.45 | $261.45 | $261.45 | 0 |
2022-01-04 | $270.02 | $270.02 | $270.02 | $270.02 | $270.02 | 0 |
2022-01-03 | $269.88 | $269.88 | $269.88 | $269.88 | $269.88 | 0 |
2021-12-31 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
2021-12-30 | $269.81 | $269.81 | $269.81 | $269.81 | $269.81 | 0 |
2021-12-29 | $270.12 | $270.12 | $270.12 | $270.12 | $270.12 | 0 |
2021-12-28 | $269.13 | $269.13 | $269.13 | $269.13 | $269.13 | 0 |
2021-12-27 | $270.17 | $270.17 | $270.17 | $270.17 | $270.17 | 0 |
2021-12-23 | $266.17 | $266.17 | $266.17 | $266.17 | $266.17 | 0 |
2021-12-22 | $265.41 | $265.41 | $265.41 | $265.41 | $265.41 | 0 |
2021-12-21 | $262.99 | $262.99 | $262.99 | $262.99 | $262.99 | 0 |
2021-12-20 | $255.89 | $255.89 | $255.89 | $255.89 | $255.89 | 0 |
2021-12-17 | $261.57 | $261.57 | $261.57 | $261.57 | $261.57 | 0 |
2021-12-16 | $261.05 | $261.05 | $261.05 | $261.05 | $261.05 | 0 |
2021-12-15 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
2021-12-14 | $262.42 | $262.42 | $262.42 | $262.42 | $262.42 | 0 |
2021-12-13 | $264.70 | $264.70 | $264.70 | $264.70 | $264.70 | 0 |
2021-12-10 | $267.66 | $267.66 | $267.66 | $267.66 | $267.66 | 0 |
2021-12-09 | $267.63 | $267.63 | $267.63 | $267.63 | $266.79 | 0 |
2021-12-08 | $272.60 | $272.60 | $272.60 | $272.60 | $271.75 | 0 |
2021-12-07 | $271.48 | $271.48 | $271.48 | $271.48 | $270.63 | 0 |
2021-12-06 | $266.28 | $266.28 | $266.28 | $266.28 | $265.45 | 0 |
2021-12-03 | $259.56 | $259.56 | $259.56 | $259.56 | $258.75 | 0 |
2021-12-02 | $263.62 | $263.62 | $263.62 | $263.62 | $262.80 | 0 |
2021-12-01 | $255.88 | $255.88 | $255.88 | $255.88 | $255.08 | 0 |
2021-11-30 | $258.92 | $258.92 | $258.92 | $258.92 | $258.11 | 0 |
2021-11-29 | $264.49 | $264.49 | $264.49 | $264.49 | $263.66 | 0 |
2021-11-26 | $264.03 | $264.03 | $264.03 | $264.03 | $263.20 | 0 |
2021-11-24 | $273.23 | $273.23 | $273.23 | $273.23 | $272.38 | 0 |
2021-11-23 | $273.77 | $273.77 | $273.77 | $273.77 | $272.91 | 0 |
2021-11-22 | $275.04 | $275.04 | $275.04 | $275.04 | $274.18 | 0 |
2021-11-19 | $274.98 | $274.98 | $274.98 | $274.98 | $274.12 | 0 |
2021-11-18 | $276.93 | $276.93 | $276.93 | $276.93 | $276.06 | 0 |
2021-11-17 | $278.70 | $278.70 | $278.70 | $278.70 | $277.83 | 0 |
2021-11-16 | $281.67 | $281.67 | $281.67 | $281.67 | $280.79 | 0 |
2021-11-15 | $280.35 | $280.35 | $280.35 | $280.35 | $279.47 | 0 |
2021-11-12 | $283.50 | $283.50 | $283.50 | $283.50 | $282.61 | 0 |
2021-11-11 | $283.36 | $283.36 | $283.36 | $283.36 | $282.47 | 0 |
2021-11-10 | $283.76 | $283.76 | $283.76 | $283.76 | $282.87 | 0 |
2021-11-09 | $286.27 | $286.27 | $286.27 | $286.27 | $285.37 | 0 |
2021-11-08 | $287.34 | $287.34 | $287.34 | $287.34 | $286.44 | 0 |
2021-11-05 | $286.45 | $286.45 | $286.45 | $286.45 | $285.55 | 0 |
2021-11-04 | $283.22 | $283.22 | $283.22 | $283.22 | $282.33 | 0 |
2021-11-03 | $283.76 | $283.76 | $283.76 | $283.76 | $282.87 | 0 |
2021-11-02 | $279.87 | $279.87 | $279.87 | $279.87 | $278.99 | 0 |
2021-11-01 | $282.73 | $282.73 | $282.73 | $282.73 | $281.85 | 0 |
2021-10-29 | $278.50 | $278.50 | $278.50 | $278.50 | $277.63 | 0 |
2021-10-28 | $274.33 | $274.33 | $274.33 | $274.33 | $273.47 | 0 |
2021-10-27 | $270.12 | $270.12 | $270.12 | $270.12 | $269.28 | 0 |
2021-10-26 | $275.35 | $275.35 | $275.35 | $275.35 | $274.49 | 0 |
2021-10-25 | $276.18 | $276.18 | $276.18 | $276.18 | $275.32 | 0 |
2021-10-22 | $275.33 | $275.33 | $275.33 | $275.33 | $274.47 | 0 |
2021-10-21 | $275.24 | $275.24 | $275.24 | $275.24 | $274.38 | 0 |
2021-10-20 | $274.20 | $274.20 | $274.20 | $274.20 | $273.34 | 0 |
2021-10-19 | $271.63 | $271.63 | $271.63 | $271.63 | $270.78 | 0 |
2021-10-18 | $271.18 | $271.18 | $271.18 | $271.18 | $270.33 | 0 |
2021-10-15 | $270.38 | $270.38 | $270.38 | $270.38 | $269.53 | 0 |
2021-10-14 | $270.21 | $270.21 | $270.21 | $270.21 | $269.36 | 0 |
2021-10-13 | $266.21 | $266.21 | $266.21 | $266.21 | $265.38 | 0 |
2021-10-12 | $265.16 | $265.16 | $265.16 | $265.16 | $264.33 | 0 |
2021-10-11 | $264.82 | $264.82 | $264.82 | $264.82 | $263.99 | 0 |
2021-10-08 | $267.89 | $267.89 | $267.89 | $267.89 | $267.05 | 0 |
2021-10-07 | $269.69 | $269.69 | $269.69 | $269.69 | $268.85 | 0 |
2021-10-06 | $265.05 | $265.05 | $265.05 | $265.05 | $264.22 | 0 |
2021-10-05 | $265.50 | $265.50 | $265.50 | $265.50 | $264.67 | 0 |
2021-10-04 | $264.80 | $264.80 | $264.80 | $264.80 | $263.97 | 0 |
2021-10-01 | $267.49 | $267.49 | $267.49 | $267.49 | $266.65 | 0 |
2021-09-30 | $262.93 | $262.93 | $262.93 | $262.93 | $262.11 | 0 |
2021-09-29 | $266.66 | $266.66 | $266.66 | $266.66 | $265.83 | 0 |
2021-09-28 | $265.52 | $265.52 | $265.52 | $265.52 | $264.69 | 0 |
2021-09-27 | $270.36 | $270.36 | $270.36 | $270.36 | $269.51 | 0 |
2021-09-24 | $268.37 | $268.37 | $268.37 | $268.37 | $267.53 | 0 |
2021-09-23 | $268.06 | $268.06 | $268.06 | $268.06 | $267.22 | 0 |
2021-09-22 | $264.46 | $264.46 | $264.46 | $264.46 | $263.63 | 0 |
2021-09-21 | $260.52 | $260.52 | $260.52 | $260.52 | $259.71 | 0 |
2021-09-20 | $260.73 | $260.73 | $260.73 | $260.73 | $259.91 | 0 |
2021-09-17 | $266.15 | $266.15 | $266.15 | $266.15 | $265.32 | 0 |
2021-09-16 | $266.90 | $266.90 | $266.90 | $266.90 | $266.07 | 0 |
2021-09-15 | $266.17 | $266.17 | $266.17 | $266.17 | $265.34 | 0 |
2021-09-14 | $264.34 | $264.34 | $264.34 | $264.34 | $263.51 | 0 |
2021-09-13 | $267.94 | $267.94 | $267.94 | $267.94 | $267.10 | 0 |
2021-09-10 | $267.52 | $267.52 | $267.52 | $267.52 | $266.68 | 0 |
2021-09-09 | $270.07 | $270.07 | $270.07 | $270.07 | $269.23 | 0 |
2021-09-08 | $270.43 | $270.43 | $270.43 | $270.43 | $269.58 | 0 |
2021-09-07 | $272.70 | $272.70 | $272.70 | $272.70 | $271.85 | 0 |
2021-09-03 | $275.74 | $275.74 | $275.74 | $275.74 | $274.88 | 0 |
2021-09-02 | $276.74 | $276.74 | $276.74 | $276.74 | $275.87 | 0 |
2021-09-01 | $274.80 | $274.80 | $274.80 | $274.80 | $273.94 | 0 |
2021-08-31 | $273.66 | $273.66 | $273.66 | $273.66 | $272.80 | 0 |
2021-08-30 | $273.94 | $273.94 | $273.94 | $273.94 | $273.08 | 0 |
2021-08-27 | $274.65 | $274.65 | $274.65 | $274.65 | $273.79 | 0 |
2021-08-26 | $268.92 | $268.92 | $268.92 | $268.92 | $268.08 | 0 |
2021-08-25 | $271.25 | $271.25 | $271.25 | $271.25 | $270.40 | 0 |
2021-08-24 | $270.22 | $270.22 | $270.22 | $270.22 | $269.37 | 0 |
2021-08-23 | $268.47 | $268.47 | $268.47 | $268.47 | $267.63 | 0 |
2021-08-20 | $266.42 | $266.42 | $266.42 | $266.42 | $265.59 | 0 |
2021-08-19 | $261.96 | $261.96 | $261.96 | $261.96 | $261.14 | 0 |
2021-08-18 | $264.04 | $264.04 | $264.04 | $264.04 | $263.21 | 0 |
2021-08-17 | $268.27 | $268.27 | $268.27 | $268.27 | $267.43 | 0 |
2021-08-16 | $271.82 | $271.82 | $271.82 | $271.82 | $270.97 | 0 |
2021-08-13 | $271.84 | $271.84 | $271.84 | $271.84 | $270.99 | 0 |
2021-08-12 | $273.34 | $273.34 | $273.34 | $273.34 | $272.48 | 0 |
2021-08-11 | $275.52 | $275.52 | $275.52 | $275.52 | $274.66 | 0 |
2021-08-10 | $274.66 | $274.66 | $274.66 | $274.66 | $273.80 | 0 |
2021-08-09 | $273.44 | $273.44 | $273.44 | $273.44 | $272.58 | 0 |
2021-08-06 | $274.60 | $274.60 | $274.60 | $274.60 | $273.74 | 0 |
2021-08-05 | $273.93 | $273.93 | $273.93 | $273.93 | $273.07 | 0 |
2021-08-04 | $272.87 | $272.87 | $272.87 | $272.87 | $272.02 | 0 |
2021-08-03 | $274.69 | $274.69 | $274.69 | $274.69 | $273.83 | 0 |
2021-08-02 | $273.00 | $273.00 | $273.00 | $273.00 | $272.15 | 0 |
2021-07-30 | $272.52 | $272.52 | $272.52 | $272.52 | $271.67 | 0 |
2021-07-29 | $272.29 | $272.29 | $272.29 | $272.29 | $271.44 | 0 |
2021-07-28 | $268.55 | $268.55 | $268.55 | $268.55 | $267.71 | 0 |
2021-07-27 | $267.07 | $267.07 | $267.07 | $267.07 | $266.23 | 0 |
2021-07-26 | $268.51 | $268.51 | $268.51 | $268.51 | $267.67 | 0 |
2021-07-23 | $269.17 | $269.17 | $269.17 | $269.17 | $268.33 | 0 |
2021-07-22 | $265.89 | $265.89 | $265.89 | $265.89 | $265.06 | 0 |
2021-07-21 | $269.48 | $269.48 | $269.48 | $269.48 | $268.64 | 0 |
2021-07-20 | $266.33 | $266.33 | $266.33 | $266.33 | $265.50 | 0 |
2021-07-19 | $258.89 | $258.89 | $258.89 | $258.89 | $258.08 | 0 |
2021-07-16 | $262.94 | $262.94 | $262.94 | $262.94 | $262.12 | 0 |
2021-07-15 | $263.98 | $263.98 | $263.98 | $263.98 | $263.15 | 0 |
2021-07-14 | $264.94 | $264.94 | $264.94 | $264.94 | $264.11 | 0 |
2021-07-13 | $267.05 | $267.05 | $267.05 | $267.05 | $266.21 | 0 |
2021-07-12 | $269.95 | $269.95 | $269.95 | $269.95 | $269.11 | 0 |
2021-07-09 | $267.94 | $267.94 | $267.94 | $267.94 | $267.10 | 0 |
2021-07-08 | $263.26 | $263.26 | $263.26 | $263.26 | $262.44 | 0 |
2021-07-07 | $266.33 | $266.33 | $266.33 | $266.33 | $265.50 | 0 |
2021-07-06 | $266.57 | $266.57 | $266.57 | $266.57 | $265.74 | 0 |
2021-07-02 | $269.07 | $269.07 | $269.07 | $269.07 | $268.23 | 0 |
2021-07-01 | $270.12 | $270.12 | $270.12 | $270.12 | $269.28 | 0 |
2021-06-30 | $267.14 | $267.14 | $267.14 | $267.14 | $266.30 | 0 |
2021-06-29 | $266.76 | $266.76 | $266.76 | $266.76 | $265.93 | 0 |
2021-06-28 | $267.04 | $267.04 | $267.04 | $267.04 | $266.20 | 0 |
2021-06-25 | $269.10 | $269.10 | $269.10 | $269.10 | $268.26 | 0 |
2021-06-24 | $267.15 | $267.15 | $267.15 | $267.15 | $266.31 | 0 |
2021-06-23 | $264.75 | $264.75 | $264.75 | $264.75 | $263.92 | 0 |
2021-06-22 | $265.65 | $265.65 | $265.65 | $265.65 | $264.82 | 0 |
2021-06-21 | $265.38 | $265.38 | $265.38 | $265.38 | $264.55 | 0 |
2021-06-18 | $260.63 | $260.63 | $260.63 | $260.63 | $259.81 | 0 |
2021-06-17 | $265.58 | $265.58 | $265.58 | $265.58 | $264.75 | 0 |
2021-06-16 | $266.63 | $266.63 | $266.63 | $266.63 | $265.80 | 0 |
2021-06-15 | $268.47 | $268.47 | $268.47 | $268.47 | $267.63 | 0 |
2021-06-14 | $267.56 | $267.56 | $267.56 | $267.56 | $266.72 | 0 |
2021-06-11 | $268.14 | $268.14 | $268.14 | $268.14 | $267.30 | 0 |
2021-06-10 | $265.88 | $265.88 | $265.88 | $265.88 | $265.05 | 0 |
2021-06-09 | $266.44 | $266.44 | $266.44 | $266.44 | $265.61 | 0 |
2021-06-08 | $268.41 | $268.41 | $268.41 | $268.41 | $267.57 | 0 |
2021-06-07 | $265.48 | $265.48 | $265.48 | $265.48 | $264.65 | 0 |
2021-06-04 | $265.59 | $265.59 | $265.59 | $265.59 | $264.76 | 0 |
2021-06-03 | $262.96 | $262.96 | $262.96 | $262.96 | $262.14 | 0 |
2021-06-02 | $264.26 | $264.26 | $264.26 | $264.26 | $263.43 | 0 |
2021-06-01 | $266.73 | $266.73 | $266.73 | $266.73 | $265.90 | 0 |
2021-05-28 | $265.24 | $265.24 | $265.24 | $265.24 | $264.41 | 0 |
2021-05-27 | $265.64 | $265.64 | $265.64 | $265.64 | $264.81 | 0 |
2021-05-26 | $264.53 | $264.53 | $264.53 | $264.53 | $263.70 | 0 |
2021-05-25 | $261.02 | $261.02 | $261.02 | $261.02 | $260.20 | 0 |
2021-05-24 | $262.71 | $262.71 | $262.71 | $262.71 | $261.89 | 0 |
2021-05-21 | $261.22 | $261.22 | $261.22 | $261.22 | $260.40 | 0 |
2021-05-20 | $261.46 | $261.46 | $261.46 | $261.46 | $260.64 | 0 |
2021-05-19 | $259.62 | $259.62 | $259.62 | $259.62 | $258.81 | 0 |
2021-05-18 | $260.22 | $260.22 | $260.22 | $260.22 | $259.41 | 0 |
2021-05-17 | $262.71 | $262.71 | $262.71 | $262.71 | $261.89 | 0 |
2021-05-14 | $264.11 | $264.11 | $264.11 | $264.11 | $263.28 | 0 |
2021-05-13 | $258.24 | $258.24 | $258.24 | $258.24 | $257.43 | 0 |
2021-05-12 | $253.42 | $253.42 | $253.42 | $253.42 | $252.63 | 0 |
2021-05-11 | $261.87 | $261.87 | $261.87 | $261.87 | $261.05 | 0 |
2021-05-10 | $265.14 | $265.14 | $265.14 | $265.14 | $264.31 | 0 |
2021-05-07 | $271.25 | $271.25 | $271.25 | $271.25 | $270.40 | 0 |
2021-05-06 | $268.89 | $268.89 | $268.89 | $268.89 | $268.05 | 0 |
2021-05-05 | $268.51 | $268.51 | $268.51 | $268.51 | $267.67 | 0 |
2021-05-04 | $270.20 | $270.20 | $270.20 | $270.20 | $269.35 | 0 |
2021-05-03 | $271.86 | $271.86 | $271.86 | $271.86 | $271.01 | 0 |
2021-04-30 | $270.49 | $270.49 | $270.49 | $270.49 | $269.64 | 0 |
2021-04-29 | $272.33 | $272.33 | $272.33 | $272.33 | $271.48 | 0 |
2021-04-28 | $272.69 | $272.69 | $272.69 | $272.69 | $271.84 | 0 |
2021-04-27 | $274.20 | $274.20 | $274.20 | $274.20 | $273.34 | 0 |
2021-04-26 | $275.13 | $275.13 | $275.13 | $275.13 | $274.27 | 0 |
2021-04-23 | $274.20 | $274.20 | $274.20 | $274.20 | $273.34 | 0 |
2021-04-22 | $269.58 | $269.58 | $269.58 | $269.58 | $268.74 | 0 |
2021-04-21 | $269.91 | $269.91 | $269.91 | $269.91 | $269.07 | 0 |
2021-04-20 | $266.68 | $266.68 | $266.68 | $266.68 | $265.85 | 0 |
2021-04-19 | $270.02 | $270.02 | $270.02 | $270.02 | $269.18 | 0 |
2021-04-16 | $272.18 | $272.18 | $272.18 | $272.18 | $271.33 | 0 |
2021-04-15 | $269.70 | $269.70 | $269.70 | $269.70 | $268.86 | 0 |
2021-04-14 | $267.20 | $267.20 | $267.20 | $267.20 | $266.36 | 0 |
2021-04-13 | $265.44 | $265.44 | $265.44 | $265.44 | $264.61 | 0 |
2021-04-12 | $266.24 | $266.24 | $266.24 | $266.24 | $265.41 | 0 |
2021-04-09 | $265.12 | $265.12 | $265.12 | $265.12 | $264.29 | 0 |
2021-04-08 | $262.59 | $262.59 | $262.59 | $262.59 | $261.77 | 0 |
2021-04-07 | $260.27 | $260.27 | $260.27 | $260.27 | $259.46 | 0 |
2021-04-06 | $263.92 | $263.92 | $263.92 | $263.92 | $263.09 | 0 |
2021-04-05 | $264.51 | $264.51 | $264.51 | $264.51 | $263.68 | 0 |
2021-04-01 | $262.70 | $262.70 | $262.70 | $262.70 | $261.88 | 0 |
2021-03-31 | $257.46 | $257.46 | $257.46 | $257.46 | $256.65 | 0 |
2021-03-30 | $256.25 | $256.25 | $256.25 | $256.25 | $255.45 | 0 |
2021-03-29 | $254.36 | $254.36 | $254.36 | $254.36 | $253.56 | 0 |
2021-03-26 | $259.89 | $259.89 | $259.89 | $259.89 | $259.08 | 0 |
2021-03-25 | $253.64 | $253.64 | $253.64 | $253.64 | $252.85 | 0 |
2021-03-24 | $248.76 | $248.76 | $248.76 | $248.76 | $247.98 | 0 |
2021-03-23 | $251.05 | $251.05 | $251.05 | $251.05 | $250.26 | 0 |
2021-03-22 | $257.82 | $257.82 | $257.82 | $257.82 | $257.01 | 0 |
2021-03-19 | $258.95 | $258.95 | $258.95 | $258.95 | $258.14 | 0 |
2021-03-18 | $258.88 | $258.88 | $258.88 | $258.88 | $258.07 | 0 |
2021-03-17 | $263.89 | $263.89 | $263.89 | $263.89 | $263.06 | 0 |
2021-03-16 | $263.76 | $263.76 | $263.76 | $263.76 | $262.93 | 0 |
2021-03-15 | $266.90 | $266.90 | $266.90 | $266.90 | $266.07 | 0 |
2021-03-12 | $265.08 | $265.08 | $265.08 | $265.08 | $264.25 | 0 |
2021-03-11 | $262.45 | $262.45 | $262.45 | $262.45 | $261.63 | 0 |
2021-03-10 | $259.18 | $259.18 | $259.18 | $259.18 | $258.37 | 0 |
2021-03-09 | $254.27 | $254.27 | $254.27 | $254.27 | $253.47 | 0 |
2021-03-08 | $250.98 | $250.98 | $250.98 | $250.98 | $250.19 | 0 |
2021-03-05 | $249.40 | $249.40 | $249.40 | $249.40 | $248.62 | 0 |
2021-03-04 | $244.01 | $244.01 | $244.01 | $244.01 | $243.25 | 0 |
2021-03-03 | $248.08 | $248.08 | $248.08 | $248.08 | $247.30 | 0 |
2021-03-02 | $249.18 | $249.18 | $249.18 | $249.18 | $248.40 | 0 |
2021-03-01 | $252.23 | $252.23 | $252.23 | $252.23 | $251.44 | 0 |
2021-02-26 | $245.72 | $245.72 | $245.72 | $245.72 | $244.95 | 0 |
2021-02-25 | $247.09 | $247.09 | $247.09 | $247.09 | $246.32 | 0 |
2021-02-24 | $255.93 | $255.93 | $255.93 | $255.93 | $255.13 | 0 |
2021-02-23 | $250.85 | $250.85 | $250.85 | $250.85 | $250.07 | 0 |
2021-02-22 | $251.98 | $251.98 | $251.98 | $251.98 | $251.19 | 0 |
2021-02-19 | $252.23 | $252.23 | $252.23 | $252.23 | $251.44 | 0 |
2021-02-18 | $249.07 | $249.07 | $249.07 | $249.07 | $248.29 | 0 |
2021-02-17 | $251.50 | $251.50 | $251.50 | $251.50 | $250.71 | 0 |
2021-02-16 | $252.41 | $252.41 | $252.41 | $252.41 | $251.62 | 0 |
2021-02-12 | $254.35 | $254.35 | $254.35 | $254.35 | $253.55 | 0 |
2021-02-11 | $254.69 | $254.69 | $254.69 | $254.69 | $253.89 | 0 |
2021-02-10 | $254.00 | $254.00 | $254.00 | $254.00 | $253.21 | 0 |
2021-02-09 | $254.27 | $254.27 | $254.27 | $254.27 | $253.47 | 0 |
2021-02-08 | $254.16 | $254.16 | $254.16 | $254.16 | $253.36 | 0 |
2021-02-05 | $249.20 | $249.20 | $249.20 | $249.20 | $248.42 | 0 |
2021-02-04 | $246.06 | $246.06 | $246.06 | $246.06 | $245.29 | 0 |
2021-02-03 | $241.58 | $241.58 | $241.58 | $241.58 | $240.82 | 0 |
2021-02-02 | $241.98 | $241.98 | $241.98 | $241.98 | $241.22 | 0 |
2021-02-01 | $236.87 | $236.87 | $236.87 | $236.87 | $236.13 | 0 |
2021-01-29 | $230.97 | $230.97 | $230.97 | $230.97 | $230.25 | 0 |
2021-01-28 | $236.17 | $236.17 | $236.17 | $236.17 | $235.43 | 0 |
2021-01-27 | $235.96 | $235.96 | $235.96 | $235.96 | $235.22 | 0 |
2021-01-26 | $242.13 | $242.13 | $242.13 | $242.13 | $241.37 | 0 |
2021-01-25 | $244.52 | $244.52 | $244.52 | $244.52 | $243.76 | 0 |
2021-01-22 | $246.19 | $246.19 | $246.19 | $246.19 | $245.42 | 0 |
2021-01-21 | $245.90 | $245.90 | $245.90 | $245.90 | $245.13 | 0 |
2021-01-20 | $247.71 | $247.71 | $247.71 | $247.71 | $246.94 | 0 |
2021-01-19 | $245.80 | $245.80 | $245.80 | $245.80 | $245.03 | 0 |
2021-01-15 | $243.57 | $243.57 | $243.57 | $243.57 | $242.81 | 0 |
2021-01-14 | $245.57 | $245.57 | $245.57 | $245.57 | $244.80 | 0 |
2021-01-13 | $243.68 | $243.68 | $243.68 | $243.68 | $242.92 | 0 |
2021-01-12 | $246.57 | $246.57 | $246.57 | $246.57 | $245.80 | 0 |
2021-01-11 | $242.76 | $242.76 | $242.76 | $242.76 | $242.00 | 0 |
2021-01-08 | $243.25 | $243.25 | $243.25 | $243.25 | $242.49 | 0 |
2021-01-07 | $244.86 | $244.86 | $244.86 | $244.86 | $244.09 | 0 |
2021-01-06 | $241.39 | $241.39 | $241.39 | $241.39 | $240.63 | 0 |
2021-01-05 | $231.99 | $231.99 | $231.99 | $231.99 | $231.26 | 0 |
2021-01-04 | $229.37 | $229.37 | $229.37 | $229.37 | $228.65 | 0 |
2020-12-31 | $233.26 | $233.26 | $233.26 | $233.26 | $232.53 | 0 |
2020-12-30 | $232.32 | $232.32 | $232.32 | $232.32 | $231.59 | 0 |
2020-12-29 | $230.39 | $230.39 | $230.39 | $230.39 | $229.67 | 0 |
2020-12-28 | $232.71 | $232.71 | $232.71 | $232.71 | $231.98 | 0 |
2020-12-24 | $231.44 | $231.44 | $231.44 | $231.44 | $230.72 | 0 |
2020-12-23 | $231.04 | $231.04 | $231.04 | $231.04 | $230.32 | 0 |
2020-12-22 | $230.64 | $230.64 | $230.64 | $230.64 | $229.92 | 0 |
2020-12-21 | $228.38 | $228.38 | $228.38 | $228.38 | $227.67 | 0 |
2020-12-18 | $231.85 | $231.85 | $231.85 | $231.85 | $231.12 | 0 |
2020-12-17 | $231.40 | $231.40 | $231.40 | $231.40 | $230.68 | 0 |
2020-12-16 | $227.60 | $227.60 | $227.60 | $227.60 | $226.89 | 0 |
2020-12-15 | $227.46 | $227.46 | $227.46 | $227.46 | $226.75 | 0 |
2020-12-14 | $222.56 | $222.56 | $222.56 | $222.56 | $221.86 | 0 |
2020-12-11 | $222.51 | $222.51 | $222.51 | $222.51 | $221.81 | 0 |
2020-12-10 | $224.99 | $224.99 | $224.99 | $224.99 | $222.73 | 0 |
2020-12-09 | $222.82 | $222.82 | $222.82 | $222.82 | $220.58 | 0 |
2020-12-08 | $223.48 | $223.48 | $223.48 | $223.48 | $221.24 | 0 |
2020-12-07 | $221.76 | $221.76 | $221.76 | $221.76 | $219.53 | 0 |
2020-12-04 | $221.28 | $221.28 | $221.28 | $221.28 | $219.06 | 0 |
2020-12-03 | $217.81 | $217.81 | $217.81 | $217.81 | $215.62 | 0 |
2020-12-02 | $216.36 | $216.36 | $216.36 | $216.36 | $214.19 | 0 |
2020-12-01 | $217.13 | $217.13 | $217.13 | $217.13 | $214.95 | 0 |
2020-11-30 | $214.90 | $214.90 | $214.90 | $214.90 | $212.74 | 0 |
2020-11-27 | $217.20 | $217.20 | $217.20 | $217.20 | $215.02 | 0 |
2020-11-25 | $217.06 | $217.06 | $217.06 | $217.06 | $214.88 | 0 |
2020-11-24 | $218.28 | $218.28 | $218.28 | $218.28 | $216.09 | 0 |
2020-11-23 | $214.87 | $214.87 | $214.87 | $214.87 | $212.71 | 0 |
2020-11-20 | $212.28 | $212.28 | $212.28 | $212.28 | $210.15 | 0 |
2020-11-19 | $212.20 | $212.20 | $212.20 | $212.20 | $210.07 | 0 |
2020-11-18 | $211.25 | $211.25 | $211.25 | $211.25 | $209.13 | 0 |
2020-11-17 | $213.15 | $213.15 | $213.15 | $213.15 | $211.01 | 0 |
2020-11-16 | $212.11 | $212.11 | $212.11 | $212.11 | $209.98 | 0 |
2020-11-13 | $208.46 | $208.46 | $208.46 | $208.46 | $206.37 | 0 |
2020-11-12 | $204.91 | $204.91 | $204.91 | $204.91 | $202.85 | 0 |
2020-11-11 | $209.19 | $209.19 | $209.19 | $209.19 | $207.09 | 0 |
2020-11-10 | $209.38 | $209.38 | $209.38 | $209.38 | $207.28 | 0 |
2020-11-09 | $206.98 | $206.98 | $206.98 | $206.98 | $204.90 | 0 |
2020-11-06 | $204.36 | $204.36 | $204.36 | $204.36 | $202.31 | 0 |
2020-11-05 | $206.51 | $206.51 | $206.51 | $206.51 | $204.44 | 0 |
2020-11-04 | $202.67 | $202.67 | $202.67 | $202.67 | $200.63 | 0 |
2020-11-03 | $200.38 | $200.38 | $200.38 | $200.38 | $198.37 | 0 |
2020-11-02 | $194.57 | $194.57 | $194.57 | $194.57 | $192.62 | 0 |
2020-10-30 | $189.94 | $189.94 | $189.94 | $189.94 | $188.03 | 0 |
2020-10-29 | $193.04 | $193.04 | $193.04 | $193.04 | $191.10 | 0 |
2020-10-28 | $192.01 | $192.01 | $192.01 | $192.01 | $190.08 | 0 |
2020-10-27 | $196.28 | $196.28 | $196.28 | $196.28 | $194.31 | 0 |
2020-10-26 | $198.40 | $198.40 | $198.40 | $198.40 | $196.41 | 0 |
2020-10-23 | $202.81 | $202.81 | $202.81 | $202.81 | $200.77 | 0 |
2020-10-22 | $202.00 | $202.00 | $202.00 | $202.00 | $199.97 | 0 |
2020-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $197.99 | 0 |
2020-10-20 | $202.09 | $202.09 | $202.09 | $202.09 | $200.06 | 0 |
2020-10-19 | $201.30 | $201.30 | $201.30 | $201.30 | $199.28 | 0 |
2020-10-16 | $204.23 | $204.23 | $204.23 | $204.23 | $202.18 | 0 |
2020-10-15 | $204.61 | $204.61 | $204.61 | $204.61 | $202.56 | 0 |
2020-10-14 | $202.50 | $202.50 | $202.50 | $202.50 | $200.47 | 0 |
2020-10-13 | $203.89 | $203.89 | $203.89 | $203.89 | $201.84 | 0 |
2020-10-12 | $204.60 | $204.60 | $204.60 | $204.60 | $202.55 | 0 |
2020-10-09 | $203.00 | $203.00 | $203.00 | $203.00 | $200.96 | 0 |
2020-10-08 | $201.69 | $201.69 | $201.69 | $201.69 | $199.66 | 0 |
2020-10-07 | $199.66 | $199.66 | $199.66 | $199.66 | $197.66 | 0 |
2020-10-06 | $196.47 | $196.47 | $196.47 | $196.47 | $194.50 | 0 |
2020-10-05 | $196.76 | $196.76 | $196.76 | $196.76 | $194.78 | 0 |
2020-10-02 | $192.47 | $192.47 | $192.47 | $192.47 | $190.54 | 0 |
2020-10-01 | $191.90 | $191.90 | $191.90 | $191.90 | $189.97 | 0 |
2020-09-30 | $189.22 | $189.22 | $189.22 | $189.22 | $187.32 | 0 |
2020-09-29 | $188.94 | $188.94 | $188.94 | $188.94 | $187.04 | 0 |
2020-09-28 | $189.48 | $189.48 | $189.48 | $189.48 | $187.58 | 0 |
2020-09-25 | $185.07 | $185.07 | $185.07 | $185.07 | $183.21 | 0 |
2020-09-24 | $183.10 | $183.10 | $183.10 | $183.10 | $181.26 | 0 |
2020-09-23 | $182.84 | $182.84 | $182.84 | $182.84 | $181.00 | 0 |
2020-09-22 | $186.55 | $186.55 | $186.55 | $186.55 | $184.68 | 0 |
2020-09-21 | $184.64 | $184.64 | $184.64 | $184.64 | $182.79 | 0 |
2020-09-18 | $189.60 | $189.60 | $189.60 | $189.60 | $187.70 | 0 |
2020-09-17 | $191.49 | $191.49 | $191.49 | $191.49 | $189.57 | 0 |
2020-09-16 | $192.97 | $192.97 | $192.97 | $192.97 | $191.03 | 0 |
2020-09-15 | $192.98 | $192.98 | $192.98 | $192.98 | $191.04 | 0 |
2020-09-14 | $192.96 | $192.96 | $192.96 | $192.96 | $191.02 | 0 |
2020-09-11 | $190.64 | $190.64 | $190.64 | $190.64 | $188.73 | 0 |
2020-09-10 | $191.59 | $191.59 | $191.59 | $191.59 | $189.67 | 0 |
2020-09-09 | $193.56 | $193.56 | $193.56 | $193.56 | $191.62 | 0 |
2020-09-08 | $191.15 | $191.15 | $191.15 | $191.15 | $189.23 | 0 |
2020-09-04 | $194.95 | $194.95 | $194.95 | $194.95 | $192.99 | 0 |
2020-09-03 | $196.81 | $196.81 | $196.81 | $196.81 | $194.83 | 0 |
2020-09-02 | $203.62 | $203.62 | $203.62 | $203.62 | $201.58 | 0 |
2020-09-01 | $201.68 | $201.68 | $201.68 | $201.68 | $199.65 | 0 |
2020-08-31 | $199.36 | $199.36 | $199.36 | $199.36 | $197.36 | 0 |
2020-08-28 | $201.09 | $201.09 | $201.09 | $201.09 | $199.07 | 0 |
2020-08-27 | $200.20 | $200.20 | $200.20 | $200.20 | $198.19 | 0 |
2020-08-26 | $199.95 | $199.95 | $199.95 | $199.95 | $197.94 | 0 |
2020-08-25 | $200.11 | $200.11 | $200.11 | $200.11 | $198.10 | 0 |
2020-08-24 | $199.96 | $199.96 | $199.96 | $199.96 | $197.95 | 0 |
2020-08-21 | $198.61 | $198.61 | $198.61 | $198.61 | $196.62 | 0 |
2020-08-20 | $198.68 | $198.68 | $198.68 | $198.68 | $196.69 | 0 |
2020-08-19 | $199.80 | $199.80 | $199.80 | $199.80 | $197.79 | 0 |
2020-08-18 | $199.38 | $199.38 | $199.38 | $199.38 | $197.38 | 0 |
2020-08-17 | $201.16 | $201.16 | $201.16 | $201.16 | $199.14 | 0 |
2020-08-14 | $200.45 | $200.45 | $200.45 | $200.45 | $198.44 | 0 |
2020-08-13 | $201.18 | $201.18 | $201.18 | $201.18 | $199.16 | 0 |
2020-08-12 | $201.82 | $201.82 | $201.82 | $201.82 | $199.79 | 0 |
2020-08-11 | $201.30 | $201.30 | $201.30 | $201.30 | $199.28 | 0 |
2020-08-10 | $201.98 | $201.98 | $201.98 | $201.98 | $199.95 | 0 |
2020-08-07 | $201.67 | $201.67 | $201.67 | $201.67 | $199.65 | 0 |
2020-08-06 | $200.56 | $200.56 | $200.56 | $200.56 | $198.55 | 0 |
2020-08-05 | $199.45 | $199.45 | $199.45 | $199.45 | $197.45 | 0 |
2020-08-04 | $195.82 | $195.82 | $195.82 | $195.82 | $193.85 | 0 |
2020-08-03 | $195.33 | $195.33 | $195.33 | $195.33 | $193.37 | 0 |
2020-07-31 | $192.56 | $192.56 | $192.56 | $192.56 | $190.63 | 0 |
2020-07-30 | $193.54 | $193.54 | $193.54 | $193.54 | $191.60 | 0 |
2020-07-29 | $194.55 | $194.55 | $194.55 | $194.55 | $192.60 | 0 |
2020-07-28 | $189.93 | $189.93 | $189.93 | $189.93 | $188.02 | 0 |
2020-07-27 | $191.19 | $191.19 | $191.19 | $191.19 | $189.27 | 0 |
2020-07-24 | $188.02 | $188.02 | $188.02 | $188.02 | $186.13 | 0 |
2020-07-23 | $190.93 | $190.93 | $190.93 | $190.93 | $189.01 | 0 |
2020-07-22 | $189.71 | $189.71 | $189.71 | $189.71 | $187.81 | 0 |
2020-07-21 | $188.17 | $188.17 | $188.17 | $188.17 | $186.28 | 0 |
2020-07-20 | $185.81 | $185.81 | $185.81 | $185.81 | $183.94 | 0 |
2020-07-17 | $185.62 | $185.62 | $185.62 | $185.62 | $183.76 | 0 |
2020-07-16 | $184.82 | $184.82 | $184.82 | $184.82 | $182.96 | 0 |
2020-07-15 | $185.40 | $185.40 | $185.40 | $185.40 | $183.54 | 0 |
2020-07-14 | $179.68 | $179.68 | $179.68 | $179.68 | $177.88 | 0 |
2020-07-13 | $176.71 | $176.71 | $176.71 | $176.71 | $174.94 | 0 |
2020-07-10 | $179.64 | $179.64 | $179.64 | $179.64 | $177.84 | 0 |
2020-07-09 | $177.27 | $177.27 | $177.27 | $177.27 | $175.49 | 0 |
2020-07-08 | $179.90 | $179.90 | $179.90 | $179.90 | $178.09 | 0 |
2020-07-07 | $178.54 | $178.54 | $178.54 | $178.54 | $176.75 | 0 |
2020-07-06 | $182.44 | $182.44 | $182.44 | $182.44 | $180.61 | 0 |
2020-07-02 | $180.73 | $180.73 | $180.73 | $180.73 | $178.92 | 0 |
2020-07-01 | $179.90 | $179.90 | $179.90 | $179.90 | $178.09 | 0 |
2020-06-30 | $182.06 | $182.06 | $182.06 | $182.06 | $180.23 | 0 |
2020-06-29 | $179.06 | $179.06 | $179.06 | $179.06 | $177.26 | 0 |
2020-06-26 | $173.79 | $173.79 | $173.79 | $173.79 | $172.04 | 0 |
2020-06-25 | $178.64 | $178.64 | $178.64 | $178.64 | $176.85 | 0 |
2020-06-24 | $176.22 | $176.22 | $176.22 | $176.22 | $174.45 | 0 |
2020-06-23 | $182.04 | $182.04 | $182.04 | $182.04 | $180.21 | 0 |
2020-06-22 | $181.72 | $181.72 | $181.72 | $181.72 | $179.90 | 0 |
2020-06-19 | $180.57 | $180.57 | $180.57 | $180.57 | $178.76 | 0 |
2020-06-18 | $181.86 | $181.86 | $181.86 | $181.86 | $180.03 | 0 |
2020-06-17 | $182.47 | $182.47 | $182.47 | $182.47 | $180.64 | 0 |
2020-06-16 | $184.23 | $184.23 | $184.23 | $184.23 | $182.38 | 0 |
2020-06-15 | $180.57 | $180.57 | $180.57 | $180.57 | $178.76 | 0 |
2020-06-12 | $176.44 | $176.44 | $176.44 | $176.44 | $174.67 | 0 |
2020-06-11 | $173.57 | $173.57 | $173.57 | $173.57 | $171.83 | 0 |
2020-06-10 | $186.86 | $186.86 | $186.86 | $186.86 | $184.98 | 0 |
2020-06-09 | $190.78 | $190.78 | $190.78 | $190.78 | $188.86 | 0 |
2020-06-08 | $194.85 | $194.85 | $194.85 | $194.85 | $192.89 | 0 |
2020-06-05 | $192.72 | $192.72 | $192.72 | $192.72 | $190.78 | 0 |
2020-06-04 | $186.24 | $186.24 | $186.24 | $186.24 | $184.37 | 0 |
2020-06-03 | $186.33 | $186.33 | $186.33 | $186.33 | $184.46 | 0 |
2020-06-02 | $180.40 | $180.40 | $180.40 | $180.40 | $178.59 | 0 |
2020-06-01 | $179.04 | $179.04 | $179.04 | $179.04 | $177.24 | 0 |
2020-05-29 | $177.61 | $177.61 | $177.61 | $177.61 | $175.83 | 0 |
2020-05-28 | $177.87 | $177.87 | $177.87 | $177.87 | $176.08 | 0 |
2020-05-27 | $181.44 | $181.44 | $181.44 | $181.44 | $179.62 | 0 |
2020-05-26 | $176.54 | $176.54 | $176.54 | $176.54 | $174.77 | 0 |
2020-05-22 | $170.96 | $170.96 | $170.96 | $170.96 | $169.24 | 0 |
2020-05-21 | $169.51 | $169.51 | $169.51 | $169.51 | $167.81 | 0 |
2020-05-20 | $169.05 | $169.05 | $169.05 | $169.05 | $167.35 | 0 |
2020-05-19 | $165.49 | $165.49 | $165.49 | $165.49 | $163.83 | 0 |
2020-05-18 | $168.19 | $168.19 | $168.19 | $168.19 | $166.50 | 0 |
2020-05-15 | $157.87 | $157.87 | $157.87 | $157.87 | $156.28 | 0 |
2020-05-14 | $155.25 | $155.25 | $155.25 | $155.25 | $153.69 | 0 |
2020-05-13 | $154.65 | $154.65 | $154.65 | $154.65 | $153.10 | 0 |
2020-05-12 | $160.01 | $160.01 | $160.01 | $160.01 | $158.40 | 0 |
2020-05-11 | $165.39 | $165.39 | $165.39 | $165.39 | $163.73 | 0 |
2020-05-08 | $168.01 | $168.01 | $168.01 | $168.01 | $166.32 | 0 |
2020-05-07 | $162.84 | $162.84 | $162.84 | $162.84 | $161.20 | 0 |
2020-05-06 | $158.91 | $158.91 | $158.91 | $158.91 | $157.31 | 0 |
2020-05-05 | $161.41 | $161.41 | $161.41 | $161.41 | $159.79 | 0 |
2020-05-04 | $159.00 | $159.00 | $159.00 | $159.00 | $157.40 | 0 |
2020-05-01 | $159.72 | $159.72 | $159.72 | $159.72 | $158.12 | 0 |
2020-04-30 | $165.49 | $165.49 | $165.49 | $165.49 | $163.83 | 0 |
2020-04-29 | $170.94 | $170.94 | $170.94 | $170.94 | $169.22 | 0 |
2020-04-28 | $163.12 | $163.12 | $163.12 | $163.12 | $161.48 | 0 |
2020-04-27 | $159.95 | $159.95 | $159.95 | $159.95 | $158.34 | 0 |
2020-04-24 | $152.88 | $152.88 | $152.88 | $152.88 | $151.34 | 0 |
2020-04-23 | $150.77 | $150.77 | $150.77 | $150.77 | $149.26 | 0 |
2020-04-22 | $149.15 | $149.15 | $149.15 | $149.15 | $147.65 | 0 |
2020-04-21 | $148.00 | $148.00 | $148.00 | $148.00 | $146.51 | 0 |
2020-04-20 | $153.06 | $153.06 | $153.06 | $153.06 | $151.52 | 0 |
2020-04-17 | $156.58 | $156.58 | $156.58 | $156.58 | $155.01 | 0 |
2020-04-16 | $149.43 | $149.43 | $149.43 | $149.43 | $147.93 | 0 |
2020-04-15 | $150.82 | $150.82 | $150.82 | $150.82 | $149.31 | 0 |
2020-04-14 | $158.26 | $158.26 | $158.26 | $158.26 | $156.67 | 0 |
2020-04-13 | $155.75 | $155.75 | $155.75 | $155.75 | $154.19 | 0 |
2020-04-09 | $160.93 | $160.93 | $160.93 | $160.93 | $159.31 | 0 |
2020-04-08 | $154.87 | $154.87 | $154.87 | $154.87 | $153.31 | 0 |
2020-04-07 | $148.86 | $148.86 | $148.86 | $148.86 | $147.37 | 0 |
2020-04-06 | $147.59 | $147.59 | $147.59 | $147.59 | $146.11 | 0 |
2020-04-03 | $135.88 | $135.88 | $135.88 | $135.88 | $134.52 | 0 |
2020-04-02 | $140.12 | $140.12 | $140.12 | $140.12 | $138.71 | 0 |
2020-04-01 | $138.60 | $138.60 | $138.60 | $138.60 | $137.21 | 0 |
2020-03-31 | $149.85 | $149.85 | $149.85 | $149.85 | $148.35 | 0 |
2020-03-30 | $149.15 | $149.15 | $149.15 | $149.15 | $147.65 | 0 |
2020-03-27 | $147.29 | $147.29 | $147.29 | $147.29 | $145.81 | 0 |
2020-03-26 | $154.23 | $154.23 | $154.23 | $154.23 | $152.68 | 0 |
2020-03-25 | $146.48 | $146.48 | $146.48 | $146.48 | $145.01 | 0 |
2020-03-24 | $144.45 | $144.45 | $144.45 | $144.45 | $143.00 | 0 |
2020-03-23 | $132.90 | $132.90 | $132.90 | $132.90 | $131.57 | 0 |
2020-03-20 | $134.49 | $134.49 | $134.49 | $134.49 | $133.14 | 0 |
2020-03-19 | $141.78 | $141.78 | $141.78 | $141.78 | $140.36 | 0 |
2020-03-18 | $132.94 | $132.94 | $132.94 | $132.94 | $131.61 | 0 |
2020-03-17 | $152.76 | $152.76 | $152.76 | $152.76 | $151.23 | 0 |
2020-03-16 | $146.63 | $146.63 | $146.63 | $146.63 | $145.16 | 0 |
2020-03-13 | $169.95 | $169.95 | $169.95 | $169.95 | $168.24 | 0 |
2020-03-12 | $159.48 | $159.48 | $159.48 | $159.48 | $157.88 | 0 |
2020-03-11 | $179.75 | $179.75 | $179.75 | $179.75 | $177.95 | 0 |
2020-03-10 | $191.25 | $191.25 | $191.25 | $191.25 | $189.33 | 0 |
2020-03-09 | $185.11 | $185.11 | $185.11 | $185.11 | $183.25 | 0 |
2020-03-06 | $205.07 | $205.07 | $205.07 | $205.07 | $203.01 | 0 |
2020-03-05 | $208.58 | $208.58 | $208.58 | $208.58 | $206.49 | 0 |
2020-03-04 | $215.66 | $215.66 | $215.66 | $215.66 | $213.49 | 0 |
2020-03-03 | $209.47 | $209.47 | $209.47 | $209.47 | $207.37 | 0 |
2020-03-02 | $214.21 | $214.21 | $214.21 | $214.21 | $212.06 | 0 |
2020-02-28 | $208.97 | $208.97 | $208.97 | $208.97 | $206.87 | 0 |
2020-02-27 | $211.37 | $211.37 | $211.37 | $211.37 | $209.25 | 0 |
2020-02-26 | $219.50 | $219.50 | $219.50 | $219.50 | $217.30 | 0 |
2020-02-25 | $221.82 | $221.82 | $221.82 | $221.82 | $219.59 | 0 |
2020-02-24 | $229.13 | $229.13 | $229.13 | $229.13 | $226.83 | 0 |
2020-02-21 | $235.57 | $235.57 | $235.57 | $235.57 | $233.20 | 0 |
2020-02-20 | $237.88 | $237.88 | $237.88 | $237.88 | $235.49 | 0 |
2020-02-19 | $237.49 | $237.49 | $237.49 | $237.49 | $235.11 | 0 |
2020-02-18 | $236.56 | $236.56 | $236.56 | $236.56 | $234.18 | 0 |
2020-02-14 | $237.95 | $237.95 | $237.95 | $237.95 | $235.56 | 0 |
2020-02-13 | $239.22 | $239.22 | $239.22 | $239.22 | $236.82 | 0 |
2020-02-12 | $238.32 | $238.32 | $238.32 | $238.32 | $235.93 | 0 |
2020-02-11 | $237.36 | $237.36 | $237.36 | $237.36 | $234.98 | 0 |
2020-02-10 | $236.56 | $236.56 | $236.56 | $236.56 | $234.18 | 0 |
2020-02-07 | $233.96 | $233.96 | $233.96 | $233.96 | $231.61 | 0 |
2020-02-06 | $236.55 | $236.55 | $236.55 | $236.55 | $234.17 | 0 |
2020-02-05 | $237.03 | $237.03 | $237.03 | $237.03 | $234.65 | 0 |
2020-02-04 | $233.10 | $233.10 | $233.10 | $233.10 | $230.76 | 0 |
2020-02-03 | $230.96 | $230.96 | $230.96 | $230.96 | $228.64 | 0 |
2020-01-31 | $230.09 | $230.09 | $230.09 | $230.09 | $227.78 | 0 |
2020-01-30 | $235.43 | $235.43 | $235.43 | $235.43 | $233.07 | 0 |
2020-01-29 | $234.62 | $234.62 | $234.62 | $234.62 | $232.26 | 0 |
2020-01-28 | $236.20 | $236.20 | $236.20 | $236.20 | $233.83 | 0 |
2020-01-27 | $233.56 | $233.56 | $233.56 | $233.56 | $231.21 | 0 |
2020-01-24 | $236.58 | $236.58 | $236.58 | $236.58 | $234.20 | 0 |
2020-01-23 | $239.51 | $239.51 | $239.51 | $239.51 | $237.11 | 0 |
2020-01-22 | $239.13 | $239.13 | $239.13 | $239.13 | $236.73 | 0 |
2020-01-21 | $238.88 | $238.88 | $238.88 | $238.88 | $236.48 | 0 |
2020-01-17 | $241.18 | $241.18 | $241.18 | $241.18 | $238.76 | 0 |
2020-01-16 | $242.07 | $242.07 | $242.07 | $242.07 | $239.64 | 0 |
2020-01-15 | $239.36 | $239.36 | $239.36 | $239.36 | $236.96 | 0 |
2020-01-14 | $239.34 | $239.34 | $239.34 | $239.34 | $236.94 | 0 |
2020-01-13 | $238.90 | $238.90 | $238.90 | $238.90 | $236.50 | 0 |
2020-01-10 | $235.88 | $235.88 | $235.88 | $235.88 | $233.51 | 0 |
2020-01-09 | $237.00 | $237.00 | $237.00 | $237.00 | $234.62 | 0 |
2020-01-08 | $236.36 | $236.36 | $236.36 | $236.36 | $233.99 | 0 |
2020-01-07 | $235.06 | $235.06 | $235.06 | $235.06 | $232.70 | 0 |
2020-01-06 | $236.27 | $236.27 | $236.27 | $236.27 | $233.90 | 0 |
2020-01-03 | $236.48 | $236.48 | $236.48 | $236.48 | $234.11 | 0 |
2020-01-02 | $236.84 | $236.84 | $236.84 | $236.84 | $234.46 | 0 |
2019-12-31 | $236.71 | $236.71 | $236.71 | $236.71 | $234.33 | 0 |
2019-12-30 | $236.68 | $236.68 | $236.68 | $236.68 | $234.30 | 0 |
2019-12-27 | $236.66 | $236.66 | $236.66 | $236.66 | $234.28 | 0 |
2019-12-26 | $237.69 | $237.69 | $237.69 | $237.69 | $235.30 | 0 |
2019-12-24 | $237.57 | $237.57 | $237.57 | $237.57 | $235.18 | 0 |
2019-12-23 | $237.71 | $237.71 | $237.71 | $237.71 | $235.32 | 0 |
2019-12-20 | $238.44 | $238.44 | $238.44 | $238.44 | $236.05 | 0 |
2019-12-19 | $237.49 | $237.49 | $237.49 | $237.49 | $235.11 | 0 |
2019-12-18 | $237.20 | $237.20 | $237.20 | $237.20 | $234.82 | 0 |
2019-12-17 | $235.54 | $235.54 | $235.54 | $235.54 | $233.17 | 0 |
2019-12-16 | $234.98 | $234.98 | $234.98 | $234.98 | $232.62 | 0 |
2019-12-13 | $234.28 | $234.28 | $234.28 | $234.28 | $231.93 | 0 |
2019-12-12 | $235.37 | $235.37 | $235.37 | $235.37 | $233.01 | 0 |
2019-12-11 | $233.68 | $233.68 | $233.68 | $233.68 | $231.00 | 0 |
2019-12-10 | $233.24 | $233.24 | $233.24 | $233.24 | $230.57 | 0 |
2019-12-09 | $233.37 | $233.37 | $233.37 | $233.37 | $230.69 | 0 |
2019-12-06 | $234.41 | $234.41 | $234.41 | $234.41 | $231.72 | 0 |
2019-12-05 | $231.62 | $231.62 | $231.62 | $231.62 | $228.96 | 0 |
2019-12-04 | $231.02 | $231.02 | $231.02 | $231.02 | $228.37 | 0 |
2019-12-03 | $229.46 | $229.46 | $229.46 | $229.46 | $226.83 | 0 |
2019-12-02 | $230.84 | $230.84 | $230.84 | $230.84 | $228.19 | 0 |
2019-11-29 | $233.34 | $233.34 | $233.34 | $233.34 | $230.66 | 0 |
2019-11-27 | $234.44 | $234.44 | $234.44 | $234.44 | $231.75 | 0 |
2019-11-26 | $233.65 | $233.65 | $233.65 | $233.65 | $230.97 | 0 |
2019-11-25 | $234.11 | $234.11 | $234.11 | $234.11 | $231.43 | 0 |
2019-11-22 | $230.14 | $230.14 | $230.14 | $230.14 | $227.50 | 0 |
2019-11-21 | $229.15 | $229.15 | $229.15 | $229.15 | $226.52 | 0 |
2019-11-20 | $230.29 | $230.29 | $230.29 | $230.29 | $227.65 | 0 |
2019-11-19 | $231.47 | $231.47 | $231.47 | $231.47 | $228.82 | 0 |
2019-11-18 | $230.47 | $230.47 | $230.47 | $230.47 | $227.83 | 0 |
2019-11-15 | $230.59 | $230.59 | $230.59 | $230.59 | $227.95 | 0 |
2019-11-14 | $229.20 | $229.20 | $229.20 | $229.20 | $226.57 | 0 |
2019-11-13 | $228.96 | $228.96 | $228.96 | $228.96 | $226.34 | 0 |
2019-11-12 | $229.93 | $229.93 | $229.93 | $229.93 | $227.29 | 0 |
2019-11-11 | $229.55 | $229.55 | $229.55 | $229.55 | $226.92 | 0 |
2019-11-08 | $229.92 | $229.92 | $229.92 | $229.92 | $227.28 | 0 |
2019-11-07 | $230.82 | $230.82 | $230.82 | $230.82 | $228.17 | 0 |
2019-11-06 | $229.28 | $229.28 | $229.28 | $229.28 | $226.65 | 0 |
2019-11-05 | $232.77 | $232.77 | $232.77 | $232.77 | $230.10 | 0 |
2019-11-04 | $232.20 | $232.20 | $232.20 | $232.20 | $229.54 | 0 |
2019-11-01 | $229.99 | $229.99 | $229.99 | $229.99 | $227.35 | 0 |
2019-10-31 | $224.64 | $224.64 | $224.64 | $224.64 | $222.06 | 0 |
2019-10-30 | $225.61 | $225.61 | $225.61 | $225.61 | $223.02 | 0 |
2019-10-29 | $224.99 | $224.99 | $224.99 | $224.99 | $222.41 | 0 |
2019-10-28 | $224.10 | $224.10 | $224.10 | $224.10 | $221.53 | 0 |
2019-10-25 | $222.41 | $222.41 | $222.41 | $222.41 | $219.86 | 0 |
2019-10-24 | $221.71 | $221.71 | $221.71 | $221.71 | $219.17 | 0 |
2019-10-23 | $221.74 | $221.74 | $221.74 | $221.74 | $219.20 | 0 |
2019-10-22 | $221.40 | $221.40 | $221.40 | $221.40 | $218.86 | 0 |
2019-10-21 | $222.32 | $222.32 | $222.32 | $222.32 | $219.77 | 0 |
2019-10-18 | $220.14 | $220.14 | $220.14 | $220.14 | $217.62 | 0 |
2019-10-17 | $220.60 | $220.60 | $220.60 | $220.60 | $218.07 | 0 |
2019-10-16 | $218.00 | $218.00 | $218.00 | $218.00 | $215.50 | 0 |
2019-10-15 | $217.89 | $217.89 | $217.89 | $217.89 | $215.39 | 0 |
2019-10-14 | $215.31 | $215.31 | $215.31 | $215.31 | $212.84 | 0 |
2019-10-11 | $215.74 | $215.74 | $215.74 | $215.74 | $213.27 | 0 |
2019-10-10 | $211.83 | $211.83 | $211.83 | $211.83 | $209.40 | 0 |
2019-10-09 | $211.34 | $211.34 | $211.34 | $211.34 | $208.92 | 0 |
2019-10-08 | $209.48 | $209.48 | $209.48 | $209.48 | $207.08 | 0 |
2019-10-07 | $212.58 | $212.58 | $212.58 | $212.58 | $210.14 | 0 |
2019-10-04 | $212.69 | $212.69 | $212.69 | $212.69 | $210.25 | 0 |
2019-10-03 | $210.24 | $210.24 | $210.24 | $210.24 | $207.83 | 0 |
2019-10-02 | $209.85 | $209.85 | $209.85 | $209.85 | $207.44 | 0 |
2019-10-01 | $211.83 | $211.83 | $211.83 | $211.83 | $209.40 | 0 |
2019-09-30 | $215.23 | $215.23 | $215.23 | $215.23 | $212.76 | 0 |
2019-09-27 | $214.61 | $214.61 | $214.61 | $214.61 | $212.15 | 0 |
2019-09-26 | $217.20 | $217.20 | $217.20 | $217.20 | $214.71 | 0 |
2019-09-25 | $219.14 | $219.14 | $219.14 | $219.14 | $216.63 | 0 |
2019-09-24 | $216.75 | $216.75 | $216.75 | $216.75 | $214.26 | 0 |
2019-09-23 | $219.52 | $219.52 | $219.52 | $219.52 | $217.00 | 0 |
2019-09-20 | $220.18 | $220.18 | $220.18 | $220.18 | $217.66 | 0 |
2019-09-19 | $220.89 | $220.89 | $220.89 | $220.89 | $218.36 | 0 |
2019-09-18 | $222.04 | $222.04 | $222.04 | $222.04 | $219.49 | 0 |
2019-09-17 | $222.98 | $222.98 | $222.98 | $222.98 | $220.42 | 0 |
2019-09-16 | $223.30 | $223.30 | $223.30 | $223.30 | $220.74 | 0 |
2019-09-13 | $222.91 | $222.91 | $222.91 | $222.91 | $220.35 | 0 |
2019-09-12 | $222.73 | $222.73 | $222.73 | $222.73 | $220.18 | 0 |
2019-09-11 | $223.01 | $223.01 | $223.01 | $223.01 | $220.45 | 0 |
2019-09-10 | $218.14 | $218.14 | $218.14 | $218.14 | $215.64 | 0 |
2019-09-09 | $216.33 | $216.33 | $216.33 | $216.33 | $213.85 | 0 |
2019-09-06 | $214.23 | $214.23 | $214.23 | $214.23 | $211.77 | 0 |
2019-09-05 | $215.03 | $215.03 | $215.03 | $215.03 | $212.56 | 0 |
2019-09-04 | $211.75 | $211.75 | $211.75 | $211.75 | $209.32 | 0 |
2019-09-03 | $210.56 | $210.56 | $210.56 | $210.56 | $208.15 | 0 |
2019-08-30 | $214.51 | $214.51 | $214.51 | $214.51 | $212.05 | 0 |
2019-08-29 | $214.59 | $214.59 | $214.59 | $214.59 | $212.13 | 0 |
2019-08-28 | $211.73 | $211.73 | $211.73 | $211.73 | $209.30 | 0 |
2019-08-27 | $210.20 | $210.20 | $210.20 | $210.20 | $207.79 | 0 |
2019-08-26 | $213.79 | $213.79 | $213.79 | $213.79 | $211.34 | 0 |
2019-08-23 | $211.97 | $211.97 | $211.97 | $211.97 | $209.54 | 0 |
2019-08-22 | $218.29 | $218.29 | $218.29 | $218.29 | $215.79 | 0 |
2019-08-21 | $218.49 | $218.49 | $218.49 | $218.49 | $215.99 | 0 |
2019-08-20 | $216.75 | $216.75 | $216.75 | $216.75 | $214.26 | 0 |
2019-08-19 | $217.62 | $217.62 | $217.62 | $217.62 | $215.13 | 0 |
2019-08-16 | $214.91 | $214.91 | $214.91 | $214.91 | $212.45 | 0 |
2019-08-15 | $211.17 | $211.17 | $211.17 | $211.17 | $208.75 | 0 |
2019-08-14 | $212.64 | $212.64 | $212.64 | $212.64 | $210.20 | 0 |
2019-08-13 | $219.73 | $219.73 | $219.73 | $219.73 | $217.21 | 0 |
2019-08-12 | $217.71 | $217.71 | $217.71 | $217.71 | $215.21 | 0 |
2019-08-09 | $220.13 | $220.13 | $220.13 | $220.13 | $217.61 | 0 |
2019-08-08 | $223.16 | $223.16 | $223.16 | $223.16 | $220.60 | 0 |
2019-08-07 | $217.91 | $217.91 | $217.91 | $217.91 | $215.41 | 0 |
2019-08-06 | $220.12 | $220.12 | $220.12 | $220.12 | $217.60 | 0 |
2019-08-05 | $218.02 | $218.02 | $218.02 | $218.02 | $215.52 | 0 |
2019-08-02 | $224.13 | $224.13 | $224.13 | $224.13 | $221.56 | 0 |
2019-08-01 | $224.68 | $224.68 | $224.68 | $224.68 | $222.10 | 0 |
2019-07-31 | $227.77 | $227.77 | $227.77 | $227.77 | $225.16 | 0 |
2019-07-30 | $229.64 | $229.64 | $229.64 | $229.64 | $227.01 | 0 |
2019-07-29 | $227.14 | $227.14 | $227.14 | $227.14 | $224.54 | 0 |
2019-07-26 | $229.34 | $229.34 | $229.34 | $229.34 | $226.71 | 0 |
2019-07-25 | $228.13 | $228.13 | $228.13 | $228.13 | $225.51 | 0 |
2019-07-24 | $230.75 | $230.75 | $230.75 | $230.75 | $228.10 | 0 |
2019-07-23 | $226.88 | $226.88 | $226.88 | $226.88 | $224.28 | 0 |
2019-07-22 | $225.37 | $225.37 | $225.37 | $225.37 | $222.79 | 0 |
2019-07-19 | $226.90 | $226.90 | $226.90 | $226.90 | $224.30 | 0 |
2019-07-18 | $227.08 | $227.08 | $227.08 | $227.08 | $224.48 | 0 |
2019-07-17 | $227.27 | $227.27 | $227.27 | $227.27 | $224.66 | 0 |
2019-07-16 | $228.83 | $228.83 | $228.83 | $228.83 | $226.21 | 0 |
2019-07-15 | $228.50 | $228.50 | $228.50 | $228.50 | $225.88 | 0 |
2019-07-12 | $229.69 | $229.69 | $229.69 | $229.69 | $227.06 | 0 |
2019-07-11 | $227.09 | $227.09 | $227.09 | $227.09 | $224.49 | 0 |
2019-07-10 | $227.63 | $227.63 | $227.63 | $227.63 | $225.02 | 0 |
2019-07-09 | $228.21 | $228.21 | $228.21 | $228.21 | $225.59 | 0 |
2019-07-08 | $228.24 | $228.24 | $228.24 | $228.24 | $225.62 | 0 |
2019-07-05 | $229.95 | $229.95 | $229.95 | $229.95 | $227.31 | 0 |
2019-07-03 | $229.81 | $229.81 | $229.81 | $229.81 | $227.18 | 0 |
2019-07-02 | $227.79 | $227.79 | $227.79 | $227.79 | $225.18 | 0 |
2019-07-01 | $229.38 | $229.38 | $229.38 | $229.38 | $226.75 | 0 |
2019-06-28 | $227.59 | $227.59 | $227.59 | $227.59 | $224.98 | 0 |
2019-06-27 | $224.21 | $224.21 | $224.21 | $224.21 | $221.64 | 0 |
2019-06-26 | $221.01 | $221.01 | $221.01 | $221.01 | $218.48 | 0 |
2019-06-25 | $220.18 | $220.18 | $220.18 | $220.18 | $217.66 | 0 |
2019-06-24 | $221.47 | $221.47 | $221.47 | $221.47 | $218.93 | 0 |
2019-06-21 | $223.55 | $223.55 | $223.55 | $223.55 | $220.99 | 0 |
2019-06-20 | $226.07 | $226.07 | $226.07 | $226.07 | $223.48 | 0 |
2019-06-19 | $225.20 | $225.20 | $225.20 | $225.20 | $222.62 | 0 |
2019-06-18 | $223.83 | $223.83 | $223.83 | $223.83 | $221.26 | 0 |
2019-06-17 | $221.61 | $221.61 | $221.61 | $221.61 | $219.07 | 0 |
2019-06-14 | $221.39 | $221.39 | $221.39 | $221.39 | $218.85 | 0 |
2019-06-13 | $222.28 | $222.28 | $222.28 | $222.28 | $219.73 | 0 |
2019-06-12 | $220.15 | $220.15 | $220.15 | $220.15 | $217.63 | 0 |
2019-06-11 | $220.14 | $220.14 | $220.14 | $220.14 | $217.62 | 0 |
2019-06-10 | $220.85 | $220.85 | $220.85 | $220.85 | $218.32 | 0 |
2019-06-06 | $216.64 | $216.64 | $216.64 | $216.64 | $214.16 | 0 |
2019-06-05 | $217.19 | $217.19 | $217.19 | $217.19 | $214.70 | 0 |
2019-06-04 | $217.95 | $217.95 | $217.95 | $217.95 | $215.45 | 0 |
2019-06-03 | $212.36 | $212.36 | $212.36 | $212.36 | $209.93 | 0 |
2019-05-31 | $211.31 | $211.31 | $211.31 | $211.31 | $208.89 | 0 |
2019-05-30 | $214.85 | $214.85 | $214.85 | $214.85 | $212.39 | 0 |
2019-05-29 | $215.37 | $215.37 | $215.37 | $215.37 | $212.90 | 0 |
2019-05-28 | $217.11 | $217.11 | $217.11 | $217.11 | $214.62 | 0 |
2019-05-24 | $218.70 | $218.70 | $218.70 | $218.70 | $216.19 | 0 |
2019-05-23 | $217.28 | $217.28 | $217.28 | $217.28 | $214.79 | 0 |
2019-05-22 | $222.51 | $222.51 | $222.51 | $222.51 | $219.96 | 0 |
2019-05-21 | $224.98 | $224.98 | $224.98 | $224.98 | $222.40 | 0 |
2019-05-20 | $222.45 | $222.45 | $222.45 | $222.45 | $219.90 | 0 |
2019-05-17 | $224.67 | $224.67 | $224.67 | $224.67 | $222.09 | 0 |
2019-05-16 | $228.13 | $228.13 | $228.13 | $228.13 | $225.51 | 0 |
2019-05-15 | $226.74 | $226.74 | $226.74 | $226.74 | $224.14 | 0 |
2019-05-14 | $226.09 | $226.09 | $226.09 | $226.09 | $223.50 | 0 |
ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) News Headlines
Recent ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) News
Similar Companies to ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |