ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) Exchange: NMFQS

Data as of March 28, 2024

$189.80 ($5.96) 3.24%

ARGENT SMALL CAP FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ARGENT SMALL CAP FUND INSTITUTIONAL SHARES.
Daily Information Data
Date March 28, 2024
Open $189.80
Previous Close $189.80
High $189.80
Low $189.80
Adjusted Open $189.80
Previous Adjusted Close $189.80
Adjusted High $189.80
Adjusted Low $189.80

About ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX)

The Fund invests primarily in a diversified portfolio of common stocks of U.S. small-capitalization (“small-cap”) companies. Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities of small-cap companies. As of March 31, 2020, the largest company in the Russell 2000® Index had a market capitalization of $11.28 billion. The Fund will generally hold 60 to 80 stocks identified by the Fund’s investment advisor, Argent Capital Management LLC (the “Advisor”) through an active, bottom-up fundamental investment research process, which employs quantitative screening to identify incremental changes in fundamentals and qualitative research and analysis, emphasizing valuation and anticipating change to identify overlooked and underappreciated stocks in the small-cap universe. The Fund will invest in companies that, in the Advisor’s opinion, are undergoing positive fundamental change that is expected to result in superior returns over the long term and exhibit attractive reward opportunities when compared to the risk of investment. The Fund’s investment strategy is a “core” approach. The Fund is comprised of “core growth” stocks, which are companies with earnings and sales growth that are above the average compared to the market and that continue to reinvest in their business to seek further growth. The Fund also holds “core value” stocks, which are companies trading at significant discounts and are deemed to be undervalued by the market. The Fund incorporates a broad spectrum of investment opportunities in the small capitalization universe. The Advisor will sell an investment when the stock reaches the target value determined by the Advisor, if fundamentals supporting the stock’s value deteriorate, or when a better investment opportunity becomes available.

Historical Stock Data for ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX)

Date Open High Low Close Adj.Close Volume
2023-03-24 $189.80 $189.80 $189.80 $189.80 $189.80 0
2023-03-23 $183.84 $183.84 $183.84 $183.84 $183.84 0
2023-03-22 $182.91 $182.91 $182.91 $182.91 $182.91 0
2023-03-21 $185.78 $185.78 $185.78 $185.78 $185.78 0
2023-03-20 $185.41 $185.41 $185.41 $185.41 $185.41 0
2023-03-17 $193.39 $193.39 $193.39 $193.39 $193.39 0
2023-03-16 $186.13 $186.13 $186.13 $186.13 $186.13 0
2023-03-15 $193.62 $193.62 $193.62 $193.62 $193.62 0
2023-03-14 $186.87 $186.87 $186.87 $186.87 $186.87 0
2023-03-13 $185.33 $185.33 $185.33 $185.33 $185.33 0
2023-03-10 $185.97 $185.97 $185.97 $185.97 $185.97 0
2023-03-09 $186.91 $186.91 $186.91 $186.91 $186.91 0
2023-03-08 $188.81 $188.81 $188.81 $188.81 $188.81 0
2023-03-07 $188.24 $188.24 $188.24 $188.24 $188.24 0
2023-03-06 $190.43 $190.43 $190.43 $190.43 $190.43 0
2023-03-03 $191.13 $191.13 $191.13 $191.13 $191.13 0
2023-03-02 $190.73 $190.73 $190.73 $190.73 $190.73 0
2023-03-01 $190.44 $190.44 $190.44 $190.44 $190.44 0
2023-02-28 $190.73 $190.73 $190.73 $190.73 $190.73 0
2023-02-27 $192.20 $192.20 $192.20 $192.20 $192.20 0
2023-02-24 $191.62 $191.62 $191.62 $191.62 $191.62 0
2023-02-23 $192.55 $192.55 $192.55 $192.55 $192.55 0
2023-02-22 $193.80 $193.80 $193.80 $193.80 $193.80 0
2023-02-21 $193.75 $193.75 $193.75 $193.75 $193.75 0
2023-02-17 $189.43 $189.43 $189.43 $189.43 $189.43 0
2023-02-16 $196.51 $196.51 $196.51 $196.51 $196.51 0
2023-02-15 $195.47 $195.47 $195.47 $195.47 $195.47 0
2023-02-14 $194.75 $194.75 $194.75 $194.75 $194.75 0
2023-02-13 $195.91 $195.91 $195.91 $195.91 $195.91 0
2023-02-10 $188.53 $188.53 $188.53 $188.53 $188.53 0
2023-02-09 $194.70 $194.70 $194.70 $194.70 $194.70 0
2023-02-08 $195.76 $195.76 $195.76 $195.76 $195.76 0
2023-02-07 $197.12 $197.12 $197.12 $197.12 $197.12 0
2023-02-06 $196.28 $196.28 $196.28 $196.28 $196.28 0
2023-02-03 $193.23 $193.23 $193.23 $193.23 $193.23 0
2023-02-02 $197.34 $197.34 $197.34 $197.34 $197.34 0
2023-02-01 $198.90 $198.90 $198.90 $198.90 $198.90 0
2023-01-31 $197.30 $197.30 $197.30 $197.30 $197.30 0
2023-01-30 $193.48 $193.48 $193.48 $193.48 $193.48 0
2023-01-27 $191.92 $191.92 $191.92 $191.92 $191.92 0
2023-01-26 $196.42 $196.42 $196.42 $196.42 $196.42 0
2023-01-25 $193.68 $193.68 $193.68 $193.68 $193.68 0
2023-01-24 $194.73 $194.73 $194.73 $194.73 $194.73 0
2023-01-23 $194.87 $194.87 $194.87 $194.87 $194.87 0
2023-01-20 $189.16 $189.16 $189.16 $189.16 $189.16 0
2023-01-19 $192.33 $192.33 $192.33 $192.33 $192.33 0
2023-01-18 $192.21 $192.21 $192.21 $192.21 $192.21 0
2023-01-17 $193.26 $193.26 $193.26 $193.26 $193.26 0
2023-01-13 $192.48 $192.48 $192.48 $192.48 $192.48 0
2023-01-12 $188.27 $188.27 $188.27 $188.27 $188.27 0
2023-01-11 $190.50 $190.50 $190.50 $190.50 $190.50 0
2023-01-10 $188.16 $188.16 $188.16 $188.16 $188.16 0
2023-01-09 $189.57 $189.57 $189.57 $189.57 $189.57 0
2023-01-06 $188.78 $188.78 $188.78 $188.78 $188.78 0
2023-01-05 $186.23 $186.23 $186.23 $186.23 $186.23 0
2023-01-04 $189.55 $189.55 $189.55 $189.55 $189.55 0
2023-01-03 $190.58 $190.58 $190.58 $190.58 $190.58 0
2022-12-22 $190.51 $190.51 $190.51 $190.51 $190.51 0
2022-12-21 $190.51 $190.51 $190.51 $190.51 $190.51 0
2022-12-20 $190.51 $190.51 $190.51 $190.51 $190.51 0
2022-12-19 $190.58 $190.58 $190.58 $190.58 $190.58 0
2022-12-16 $190.51 $190.51 $190.51 $190.51 $190.51 0
2022-12-15 $190.49 $190.49 $190.49 $190.49 $190.49 0
2022-12-14 $190.47 $190.47 $190.47 $190.47 $190.47 0
2022-12-13 $190.45 $190.45 $190.45 $190.45 $190.45 0
2022-12-12 $190.43 $190.43 $190.43 $190.43 $190.43 0
2022-12-09 $190.39 $190.39 $190.39 $190.39 $190.39 0
2022-12-08 $190.37 $190.37 $190.37 $190.37 $190.37 0
2022-12-07 $190.36 $190.36 $190.36 $190.36 $190.36 0
2022-12-06 $190.34 $190.34 $190.34 $190.34 $190.34 0
2022-12-05 $190.32 $190.32 $190.32 $190.32 $190.32 0
2022-12-02 $190.28 $190.28 $190.28 $190.28 $190.28 0
2022-12-01 $190.27 $190.27 $190.27 $190.27 $190.27 0
2022-11-30 $190.25 $190.25 $190.25 $190.25 $190.25 0
2022-11-29 $190.24 $190.24 $190.24 $190.24 $190.24 0
2022-11-28 $190.23 $190.23 $190.23 $190.23 $190.23 0
2022-11-25 $190.18 $190.18 $190.18 $190.18 $190.18 0
2022-11-23 $190.15 $190.15 $190.15 $190.15 $190.15 0
2022-11-22 $190.14 $190.14 $190.14 $190.14 $190.14 0
2022-11-21 $190.12 $190.12 $190.12 $190.12 $190.12 0
2022-11-18 $190.08 $190.08 $190.08 $190.08 $190.08 0
2022-11-17 $190.07 $190.07 $190.07 $190.07 $190.07 0
2022-11-16 $190.05 $190.05 $190.05 $190.05 $190.05 0
2022-11-15 $190.04 $190.04 $190.04 $190.04 $190.04 0
2022-11-14 $190.02 $190.02 $190.02 $190.02 $190.02 0
2022-11-11 $189.98 $189.98 $189.98 $189.98 $189.98 0
2022-11-10 $189.97 $189.97 $189.97 $189.97 $189.97 0
2022-11-09 $189.95 $189.95 $189.95 $189.95 $189.95 0
2022-11-08 $189.94 $189.94 $189.94 $189.94 $189.94 0
2022-11-07 $189.92 $189.92 $189.92 $189.92 $189.92 0
2022-11-04 $189.88 $189.88 $189.88 $189.88 $189.88 0
2022-11-03 $189.86 $189.86 $189.86 $189.86 $189.86 0
2022-11-02 $189.85 $189.85 $189.85 $189.85 $189.85 0
2022-11-01 $189.85 $189.85 $189.85 $189.85 $189.85 0
2022-10-31 $189.84 $189.84 $189.84 $189.84 $189.84 0
2022-10-28 $189.80 $189.80 $189.80 $189.80 $189.80 0
2022-10-27 $191.02 $191.02 $191.02 $191.02 $189.79 0
2022-10-26 $191.01 $191.01 $191.01 $191.01 $189.78 0
2022-10-25 $191.00 $191.00 $191.00 $191.00 $189.77 0
2022-10-24 $190.99 $190.99 $190.99 $190.99 $189.76 0
2022-10-21 $191.05 $191.05 $191.05 $191.05 $189.82 0
2022-10-20 $188.94 $188.94 $188.94 $188.94 $187.72 0
2022-10-19 $191.62 $191.62 $191.62 $191.62 $190.39 0
2022-10-18 $195.83 $195.83 $195.83 $195.83 $194.57 0
2022-10-17 $193.50 $193.50 $193.50 $193.50 $192.25 0
2022-10-14 $187.78 $187.78 $187.78 $187.78 $186.57 0
2022-10-13 $191.93 $191.93 $191.93 $191.93 $191.93 0
2022-10-12 $188.33 $188.33 $188.33 $188.33 $188.33 0
2022-10-11 $189.04 $189.04 $189.04 $189.04 $189.04 0
2022-10-10 $189.34 $189.34 $189.34 $189.34 $189.34 0
2022-10-07 $189.05 $189.05 $189.05 $189.05 $189.05 0
2022-10-06 $194.80 $194.80 $194.80 $194.80 $194.80 0
2022-10-05 $195.93 $195.93 $195.93 $195.93 $195.93 0
2022-10-04 $197.66 $197.66 $197.66 $197.66 $197.66 0
2022-10-03 $190.29 $190.29 $190.29 $190.29 $190.29 0
2022-09-30 $184.93 $184.93 $184.93 $184.93 $184.93 0
2022-09-29 $185.62 $185.62 $185.62 $185.62 $185.62 0
2022-09-28 $189.06 $189.06 $189.06 $189.06 $189.06 0
2022-09-27 $183.58 $183.58 $183.58 $183.58 $183.58 0
2022-09-26 $183.63 $183.63 $183.63 $183.63 $183.63 0
2022-09-23 $185.49 $185.49 $185.49 $185.49 $185.49 0
2022-09-22 $188.43 $188.43 $188.43 $188.43 $188.43 0
2022-09-21 $193.03 $193.03 $193.03 $193.03 $193.03 0
2022-09-20 $195.01 $195.01 $195.01 $195.01 $195.01 0
2022-09-19 $198.18 $198.18 $198.18 $198.18 $198.18 0
2022-09-16 $196.45 $196.45 $196.45 $196.45 $196.45 0
2022-09-15 $197.75 $197.75 $197.75 $197.75 $197.75 0
2022-09-14 $198.68 $198.68 $198.68 $198.68 $198.68 0
2022-09-13 $200.15 $200.15 $200.15 $200.15 $200.15 0
2022-09-12 $210.71 $210.71 $210.71 $210.71 $210.71 0
2022-09-09 $208.03 $208.03 $208.03 $208.03 $208.03 0
2022-09-08 $203.80 $203.80 $203.80 $203.80 $203.80 0
2022-09-07 $202.61 $202.61 $202.61 $202.61 $202.61 0
2022-09-06 $198.19 $198.19 $198.19 $198.19 $198.19 0
2022-09-02 $199.64 $199.64 $199.64 $199.64 $199.64 0
2022-09-01 $201.16 $201.16 $201.16 $201.16 $201.16 0
2022-08-31 $203.02 $203.02 $203.02 $203.02 $203.02 0
2022-08-30 $205.41 $205.41 $205.41 $205.41 $205.41 0
2022-08-29 $208.06 $208.06 $208.06 $208.06 $208.06 0
2022-08-26 $210.46 $210.46 $210.46 $210.46 $210.46 0
2022-08-25 $218.32 $218.32 $218.32 $218.32 $218.32 0
2022-08-24 $214.80 $214.80 $214.80 $214.80 $214.80 0
2022-08-23 $214.12 $214.12 $214.12 $214.12 $214.12 0
2022-08-22 $215.11 $215.11 $215.11 $215.11 $215.11 0
2022-08-19 $220.25 $220.25 $220.25 $220.25 $220.25 0
2022-08-18 $226.12 $226.12 $226.12 $226.12 $226.12 0
2022-08-17 $226.86 $226.86 $226.86 $226.86 $226.86 0
2022-08-16 $231.50 $231.50 $231.50 $231.50 $231.50 0
2022-08-15 $230.74 $230.74 $230.74 $230.74 $230.74 0
2022-08-12 $229.68 $229.68 $229.68 $229.68 $229.68 0
2022-08-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-10 $222.23 $222.23 $222.23 $222.23 $222.23 0
2022-08-09 $218.34 $218.34 $218.34 $218.34 $218.34 0
2022-08-08 $222.70 $222.70 $222.70 $222.70 $222.70 0
2022-08-05 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-08-04 $221.10 $221.10 $221.10 $221.10 $221.10 0
2022-08-03 $223.57 $223.57 $223.57 $223.57 $223.57 0
2022-08-02 $221.25 $221.25 $221.25 $221.25 $221.25 0
2022-08-01 $224.07 $224.07 $224.07 $224.07 $224.07 0
2022-07-29 $222.91 $222.91 $222.91 $222.91 $222.91 0
2022-07-28 $220.85 $220.85 $220.85 $220.85 $220.85 0
2022-07-27 $217.56 $217.56 $217.56 $217.56 $217.56 0
2022-07-26 $213.37 $213.37 $213.37 $213.37 $213.37 0
2022-07-25 $216.53 $216.53 $216.53 $216.53 $216.53 0
2022-07-22 $215.83 $215.83 $215.83 $215.83 $215.83 0
2022-07-21 $217.57 $217.57 $217.57 $217.57 $217.57 0
2022-07-20 $215.54 $215.54 $215.54 $215.54 $215.54 0
2022-07-19 $213.03 $213.03 $213.03 $213.03 $213.03 0
2022-07-18 $205.65 $205.65 $205.65 $205.65 $205.65 0
2022-07-15 $206.24 $206.24 $206.24 $206.24 $206.24 0
2022-07-14 $201.65 $201.65 $201.65 $201.65 $201.65 0
2022-07-13 $203.78 $203.78 $203.78 $203.78 $203.78 0
2022-07-12 $205.35 $205.35 $205.35 $205.35 $205.35 0
2022-07-11 $206.11 $206.11 $206.11 $206.11 $206.11 0
2022-07-08 $209.61 $209.61 $209.61 $209.61 $209.61 0
2022-07-07 $210.12 $210.12 $210.12 $210.12 $210.12 0
2022-07-06 $205.53 $205.53 $205.53 $205.53 $205.53 0
2022-07-05 $207.75 $207.75 $207.75 $207.75 $207.75 0
2022-07-01 $204.91 $204.91 $204.91 $204.91 $204.91 0
2022-06-30 $201.76 $201.76 $201.76 $201.76 $201.76 0
2022-06-29 $202.29 $202.29 $202.29 $202.29 $202.29 0
2022-06-28 $204.19 $204.19 $204.19 $204.19 $204.19 0
2022-06-27 $208.24 $208.24 $208.24 $208.24 $208.24 0
2022-06-24 $207.45 $207.45 $207.45 $207.45 $207.45 0
2022-06-23 $200.31 $200.31 $200.31 $200.31 $200.31 0
2022-06-22 $196.09 $196.09 $196.09 $196.09 $196.09 0
2022-06-21 $194.80 $194.80 $194.80 $194.80 $194.80 0
2022-06-17 $192.27 $192.27 $192.27 $192.27 $192.27 0
2022-06-16 $189.88 $189.88 $189.88 $189.88 $189.88 0
2022-06-15 $200.50 $200.50 $200.50 $200.50 $200.50 0
2022-06-14 $199.06 $199.06 $199.06 $199.06 $199.06 0
2022-06-13 $199.48 $199.48 $199.48 $199.48 $199.48 0
2022-06-10 $208.76 $208.76 $208.76 $208.76 $208.76 0
2022-06-09 $214.85 $214.85 $214.85 $214.85 $214.85 0
2022-06-08 $217.65 $217.65 $217.65 $217.65 $217.65 0
2022-06-07 $221.56 $221.56 $221.56 $221.56 $221.56 0
2022-06-06 $219.78 $219.78 $219.78 $219.78 $219.78 0
2022-06-03 $219.17 $219.17 $219.17 $219.17 $219.17 0
2022-06-02 $221.93 $221.93 $221.93 $221.93 $221.93 0
2022-06-01 $216.63 $216.63 $216.63 $216.63 $216.63 0
2022-05-31 $219.52 $219.52 $219.52 $219.52 $219.52 0
2022-05-27 $221.31 $221.31 $221.31 $221.31 $221.31 0
2022-05-26 $216.18 $216.18 $216.18 $216.18 $216.18 0
2022-05-25 $212.55 $212.55 $212.55 $212.55 $212.55 0
2022-05-24 $208.75 $208.75 $208.75 $208.75 $208.75 0
2022-05-23 $209.78 $209.78 $209.78 $209.78 $209.78 0
2022-05-20 $209.86 $209.86 $209.86 $209.86 $209.86 0
2022-05-19 $209.28 $209.28 $209.28 $209.28 $209.28 0
2022-05-18 $209.77 $209.77 $209.77 $209.77 $209.77 0
2022-05-17 $218.44 $218.44 $218.44 $218.44 $218.44 0
2022-05-16 $211.87 $211.87 $211.87 $211.87 $211.87 0
2022-05-13 $212.09 $212.09 $212.09 $212.09 $212.09 0
2022-05-12 $206.05 $206.05 $206.05 $206.05 $206.05 0
2022-05-11 $202.17 $202.17 $202.17 $202.17 $202.17 0
2022-05-10 $207.34 $207.34 $207.34 $207.34 $207.34 0
2022-05-09 $208.47 $208.47 $208.47 $208.47 $208.47 0
2022-05-06 $213.82 $213.82 $213.82 $213.82 $213.82 0
2022-05-05 $216.57 $216.57 $216.57 $216.57 $216.57 0
2022-05-04 $224.29 $224.29 $224.29 $224.29 $224.29 0
2022-05-03 $217.04 $217.04 $217.04 $217.04 $217.04 0
2022-05-02 $215.76 $215.76 $215.76 $215.76 $215.76 0
2022-04-29 $214.00 $214.00 $214.00 $214.00 $214.00 0
2022-04-28 $218.55 $218.55 $218.55 $218.55 $218.55 0
2022-04-27 $213.22 $213.22 $213.22 $213.22 $213.22 0
2022-04-26 $215.69 $215.69 $215.69 $215.69 $215.69 0
2022-04-25 $223.51 $223.51 $223.51 $223.51 $223.51 0
2022-04-22 $220.21 $220.21 $220.21 $220.21 $220.21 0
2022-04-21 $226.40 $226.40 $226.40 $226.40 $226.40 0
2022-04-20 $230.33 $230.33 $230.33 $230.33 $230.33 0
2022-04-19 $228.32 $228.32 $228.32 $228.32 $228.32 0
2022-04-18 $221.68 $221.68 $221.68 $221.68 $221.68 0
2022-04-14 $223.02 $223.02 $223.02 $223.02 $223.02 0
2022-04-13 $225.13 $225.13 $225.13 $225.13 $225.13 0
2022-04-12 $222.01 $222.01 $222.01 $222.01 $222.01 0
2022-04-11 $222.37 $222.37 $222.37 $222.37 $222.37 0
2022-04-08 $223.10 $223.10 $223.10 $223.10 $223.10 0
2022-04-07 $223.69 $223.69 $223.69 $223.69 $223.69 0
2022-04-06 $223.79 $223.79 $223.79 $223.79 $223.79 0
2022-04-05 $226.35 $226.35 $226.35 $226.35 $226.35 0
2022-04-04 $230.38 $230.38 $230.38 $230.38 $230.38 0
2022-04-01 $230.84 $230.84 $230.84 $230.84 $230.84 0
2022-03-31 $229.04 $229.04 $229.04 $229.04 $229.04 0
2022-03-30 $231.40 $231.40 $231.40 $231.40 $231.40 0
2022-03-29 $235.71 $235.71 $235.71 $235.71 $235.71 0
2022-03-28 $229.02 $229.02 $229.02 $229.02 $229.02 0
2022-03-25 $228.53 $228.53 $228.53 $228.53 $228.53 0
2022-03-24 $230.23 $230.23 $230.23 $230.23 $230.23 0
2022-03-23 $230.07 $230.07 $230.07 $230.07 $230.07 0
2022-03-22 $236.74 $236.74 $236.74 $236.74 $236.74 0
2022-03-21 $234.38 $234.38 $234.38 $234.38 $234.38 0
2022-03-18 $238.64 $238.64 $238.64 $238.64 $238.64 0
2022-03-17 $236.99 $236.99 $236.99 $236.99 $236.99 0
2022-03-16 $233.91 $233.91 $233.91 $233.91 $233.91 0
2022-03-15 $227.33 $227.33 $227.33 $227.33 $227.33 0
2022-03-14 $223.98 $223.98 $223.98 $223.98 $223.98 0
2022-03-11 $224.81 $224.81 $224.81 $224.81 $224.81 0
2022-03-10 $227.75 $227.75 $227.75 $227.75 $227.75 0
2022-03-09 $228.86 $228.86 $228.86 $228.86 $228.86 0
2022-03-08 $222.52 $222.52 $222.52 $222.52 $222.52 0
2022-03-07 $223.91 $223.91 $223.91 $223.91 $223.91 0
2022-03-04 $232.20 $232.20 $232.20 $232.20 $232.20 0
2022-03-03 $235.15 $235.15 $235.15 $235.15 $235.15 0
2022-03-02 $237.41 $237.41 $237.41 $237.41 $237.41 0
2022-03-01 $231.13 $231.13 $231.13 $231.13 $231.13 0
2022-02-28 $235.72 $235.72 $235.72 $235.72 $235.72 0
2022-02-25 $235.17 $235.17 $235.17 $235.17 $235.17 0
2022-02-24 $229.56 $229.56 $229.56 $229.56 $229.56 0
2022-02-23 $223.60 $223.60 $223.60 $223.60 $223.60 0
2022-02-22 $227.72 $227.72 $227.72 $227.72 $227.72 0
2022-02-18 $230.83 $230.83 $230.83 $230.83 $230.83 0
2022-02-17 $232.68 $232.68 $232.68 $232.68 $232.68 0
2022-02-16 $237.69 $237.69 $237.69 $237.69 $237.69 0
2022-02-15 $236.89 $236.89 $236.89 $236.89 $236.89 0
2022-02-14 $234.11 $234.11 $234.11 $234.11 $234.11 0
2022-02-11 $234.76 $234.76 $234.76 $234.76 $234.76 0
2022-02-10 $239.29 $239.29 $239.29 $239.29 $239.29 0
2022-02-09 $245.59 $245.59 $245.59 $245.59 $245.59 0
2022-02-08 $241.38 $241.38 $241.38 $241.38 $241.38 0
2022-02-07 $236.70 $236.70 $236.70 $236.70 $236.70 0
2022-02-04 $236.60 $236.60 $236.60 $236.60 $236.60 0
2022-02-03 $236.10 $236.10 $236.10 $236.10 $236.10 0
2022-02-02 $240.58 $240.58 $240.58 $240.58 $240.58 0
2022-02-01 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-31 $240.59 $240.59 $240.59 $240.59 $240.59 0
2022-01-28 $233.80 $233.80 $233.80 $233.80 $233.80 0
2022-01-27 $229.34 $229.34 $229.34 $229.34 $229.34 0
2022-01-26 $233.21 $233.21 $233.21 $233.21 $233.21 0
2022-01-25 $236.45 $236.45 $236.45 $236.45 $236.45 0
2022-01-24 $240.69 $240.69 $240.69 $240.69 $240.69 0
2022-01-21 $234.86 $234.86 $234.86 $234.86 $234.86 0
2022-01-20 $239.13 $239.13 $239.13 $239.13 $239.13 0
2022-01-19 $242.28 $242.28 $242.28 $242.28 $242.28 0
2022-01-18 $246.14 $246.14 $246.14 $246.14 $246.14 0
2022-01-14 $253.86 $253.86 $253.86 $253.86 $253.86 0
2022-01-13 $256.10 $256.10 $256.10 $256.10 $256.10 0
2022-01-12 $257.27 $257.27 $257.27 $257.27 $257.27 0
2022-01-11 $259.68 $259.68 $259.68 $259.68 $259.68 0
2022-01-10 $257.22 $257.22 $257.22 $257.22 $257.22 0
2022-01-07 $256.92 $256.92 $256.92 $256.92 $256.92 0
2022-01-06 $261.52 $261.52 $261.52 $261.52 $261.52 0
2022-01-05 $261.45 $261.45 $261.45 $261.45 $261.45 0
2022-01-04 $270.02 $270.02 $270.02 $270.02 $270.02 0
2022-01-03 $269.88 $269.88 $269.88 $269.88 $269.88 0
2021-12-31 $269.50 $269.50 $269.50 $269.50 $269.50 0
2021-12-30 $269.81 $269.81 $269.81 $269.81 $269.81 0
2021-12-29 $270.12 $270.12 $270.12 $270.12 $270.12 0
2021-12-28 $269.13 $269.13 $269.13 $269.13 $269.13 0
2021-12-27 $270.17 $270.17 $270.17 $270.17 $270.17 0
2021-12-23 $266.17 $266.17 $266.17 $266.17 $266.17 0
2021-12-22 $265.41 $265.41 $265.41 $265.41 $265.41 0
2021-12-21 $262.99 $262.99 $262.99 $262.99 $262.99 0
2021-12-20 $255.89 $255.89 $255.89 $255.89 $255.89 0
2021-12-17 $261.57 $261.57 $261.57 $261.57 $261.57 0
2021-12-16 $261.05 $261.05 $261.05 $261.05 $261.05 0
2021-12-15 $265.40 $265.40 $265.40 $265.40 $265.40 0
2021-12-14 $262.42 $262.42 $262.42 $262.42 $262.42 0
2021-12-13 $264.70 $264.70 $264.70 $264.70 $264.70 0
2021-12-10 $267.66 $267.66 $267.66 $267.66 $267.66 0
2021-12-09 $267.63 $267.63 $267.63 $267.63 $266.79 0
2021-12-08 $272.60 $272.60 $272.60 $272.60 $271.75 0
2021-12-07 $271.48 $271.48 $271.48 $271.48 $270.63 0
2021-12-06 $266.28 $266.28 $266.28 $266.28 $265.45 0
2021-12-03 $259.56 $259.56 $259.56 $259.56 $258.75 0
2021-12-02 $263.62 $263.62 $263.62 $263.62 $262.80 0
2021-12-01 $255.88 $255.88 $255.88 $255.88 $255.08 0
2021-11-30 $258.92 $258.92 $258.92 $258.92 $258.11 0
2021-11-29 $264.49 $264.49 $264.49 $264.49 $263.66 0
2021-11-26 $264.03 $264.03 $264.03 $264.03 $263.20 0
2021-11-24 $273.23 $273.23 $273.23 $273.23 $272.38 0
2021-11-23 $273.77 $273.77 $273.77 $273.77 $272.91 0
2021-11-22 $275.04 $275.04 $275.04 $275.04 $274.18 0
2021-11-19 $274.98 $274.98 $274.98 $274.98 $274.12 0
2021-11-18 $276.93 $276.93 $276.93 $276.93 $276.06 0
2021-11-17 $278.70 $278.70 $278.70 $278.70 $277.83 0
2021-11-16 $281.67 $281.67 $281.67 $281.67 $280.79 0
2021-11-15 $280.35 $280.35 $280.35 $280.35 $279.47 0
2021-11-12 $283.50 $283.50 $283.50 $283.50 $282.61 0
2021-11-11 $283.36 $283.36 $283.36 $283.36 $282.47 0
2021-11-10 $283.76 $283.76 $283.76 $283.76 $282.87 0
2021-11-09 $286.27 $286.27 $286.27 $286.27 $285.37 0
2021-11-08 $287.34 $287.34 $287.34 $287.34 $286.44 0
2021-11-05 $286.45 $286.45 $286.45 $286.45 $285.55 0
2021-11-04 $283.22 $283.22 $283.22 $283.22 $282.33 0
2021-11-03 $283.76 $283.76 $283.76 $283.76 $282.87 0
2021-11-02 $279.87 $279.87 $279.87 $279.87 $278.99 0
2021-11-01 $282.73 $282.73 $282.73 $282.73 $281.85 0
2021-10-29 $278.50 $278.50 $278.50 $278.50 $277.63 0
2021-10-28 $274.33 $274.33 $274.33 $274.33 $273.47 0
2021-10-27 $270.12 $270.12 $270.12 $270.12 $269.28 0
2021-10-26 $275.35 $275.35 $275.35 $275.35 $274.49 0
2021-10-25 $276.18 $276.18 $276.18 $276.18 $275.32 0
2021-10-22 $275.33 $275.33 $275.33 $275.33 $274.47 0
2021-10-21 $275.24 $275.24 $275.24 $275.24 $274.38 0
2021-10-20 $274.20 $274.20 $274.20 $274.20 $273.34 0
2021-10-19 $271.63 $271.63 $271.63 $271.63 $270.78 0
2021-10-18 $271.18 $271.18 $271.18 $271.18 $270.33 0
2021-10-15 $270.38 $270.38 $270.38 $270.38 $269.53 0
2021-10-14 $270.21 $270.21 $270.21 $270.21 $269.36 0
2021-10-13 $266.21 $266.21 $266.21 $266.21 $265.38 0
2021-10-12 $265.16 $265.16 $265.16 $265.16 $264.33 0
2021-10-11 $264.82 $264.82 $264.82 $264.82 $263.99 0
2021-10-08 $267.89 $267.89 $267.89 $267.89 $267.05 0
2021-10-07 $269.69 $269.69 $269.69 $269.69 $268.85 0
2021-10-06 $265.05 $265.05 $265.05 $265.05 $264.22 0
2021-10-05 $265.50 $265.50 $265.50 $265.50 $264.67 0
2021-10-04 $264.80 $264.80 $264.80 $264.80 $263.97 0
2021-10-01 $267.49 $267.49 $267.49 $267.49 $266.65 0
2021-09-30 $262.93 $262.93 $262.93 $262.93 $262.11 0
2021-09-29 $266.66 $266.66 $266.66 $266.66 $265.83 0
2021-09-28 $265.52 $265.52 $265.52 $265.52 $264.69 0
2021-09-27 $270.36 $270.36 $270.36 $270.36 $269.51 0
2021-09-24 $268.37 $268.37 $268.37 $268.37 $267.53 0
2021-09-23 $268.06 $268.06 $268.06 $268.06 $267.22 0
2021-09-22 $264.46 $264.46 $264.46 $264.46 $263.63 0
2021-09-21 $260.52 $260.52 $260.52 $260.52 $259.71 0
2021-09-20 $260.73 $260.73 $260.73 $260.73 $259.91 0
2021-09-17 $266.15 $266.15 $266.15 $266.15 $265.32 0
2021-09-16 $266.90 $266.90 $266.90 $266.90 $266.07 0
2021-09-15 $266.17 $266.17 $266.17 $266.17 $265.34 0
2021-09-14 $264.34 $264.34 $264.34 $264.34 $263.51 0
2021-09-13 $267.94 $267.94 $267.94 $267.94 $267.10 0
2021-09-10 $267.52 $267.52 $267.52 $267.52 $266.68 0
2021-09-09 $270.07 $270.07 $270.07 $270.07 $269.23 0
2021-09-08 $270.43 $270.43 $270.43 $270.43 $269.58 0
2021-09-07 $272.70 $272.70 $272.70 $272.70 $271.85 0
2021-09-03 $275.74 $275.74 $275.74 $275.74 $274.88 0
2021-09-02 $276.74 $276.74 $276.74 $276.74 $275.87 0
2021-09-01 $274.80 $274.80 $274.80 $274.80 $273.94 0
2021-08-31 $273.66 $273.66 $273.66 $273.66 $272.80 0
2021-08-30 $273.94 $273.94 $273.94 $273.94 $273.08 0
2021-08-27 $274.65 $274.65 $274.65 $274.65 $273.79 0
2021-08-26 $268.92 $268.92 $268.92 $268.92 $268.08 0
2021-08-25 $271.25 $271.25 $271.25 $271.25 $270.40 0
2021-08-24 $270.22 $270.22 $270.22 $270.22 $269.37 0
2021-08-23 $268.47 $268.47 $268.47 $268.47 $267.63 0
2021-08-20 $266.42 $266.42 $266.42 $266.42 $265.59 0
2021-08-19 $261.96 $261.96 $261.96 $261.96 $261.14 0
2021-08-18 $264.04 $264.04 $264.04 $264.04 $263.21 0
2021-08-17 $268.27 $268.27 $268.27 $268.27 $267.43 0
2021-08-16 $271.82 $271.82 $271.82 $271.82 $270.97 0
2021-08-13 $271.84 $271.84 $271.84 $271.84 $270.99 0
2021-08-12 $273.34 $273.34 $273.34 $273.34 $272.48 0
2021-08-11 $275.52 $275.52 $275.52 $275.52 $274.66 0
2021-08-10 $274.66 $274.66 $274.66 $274.66 $273.80 0
2021-08-09 $273.44 $273.44 $273.44 $273.44 $272.58 0
2021-08-06 $274.60 $274.60 $274.60 $274.60 $273.74 0
2021-08-05 $273.93 $273.93 $273.93 $273.93 $273.07 0
2021-08-04 $272.87 $272.87 $272.87 $272.87 $272.02 0
2021-08-03 $274.69 $274.69 $274.69 $274.69 $273.83 0
2021-08-02 $273.00 $273.00 $273.00 $273.00 $272.15 0
2021-07-30 $272.52 $272.52 $272.52 $272.52 $271.67 0
2021-07-29 $272.29 $272.29 $272.29 $272.29 $271.44 0
2021-07-28 $268.55 $268.55 $268.55 $268.55 $267.71 0
2021-07-27 $267.07 $267.07 $267.07 $267.07 $266.23 0
2021-07-26 $268.51 $268.51 $268.51 $268.51 $267.67 0
2021-07-23 $269.17 $269.17 $269.17 $269.17 $268.33 0
2021-07-22 $265.89 $265.89 $265.89 $265.89 $265.06 0
2021-07-21 $269.48 $269.48 $269.48 $269.48 $268.64 0
2021-07-20 $266.33 $266.33 $266.33 $266.33 $265.50 0
2021-07-19 $258.89 $258.89 $258.89 $258.89 $258.08 0
2021-07-16 $262.94 $262.94 $262.94 $262.94 $262.12 0
2021-07-15 $263.98 $263.98 $263.98 $263.98 $263.15 0
2021-07-14 $264.94 $264.94 $264.94 $264.94 $264.11 0
2021-07-13 $267.05 $267.05 $267.05 $267.05 $266.21 0
2021-07-12 $269.95 $269.95 $269.95 $269.95 $269.11 0
2021-07-09 $267.94 $267.94 $267.94 $267.94 $267.10 0
2021-07-08 $263.26 $263.26 $263.26 $263.26 $262.44 0
2021-07-07 $266.33 $266.33 $266.33 $266.33 $265.50 0
2021-07-06 $266.57 $266.57 $266.57 $266.57 $265.74 0
2021-07-02 $269.07 $269.07 $269.07 $269.07 $268.23 0
2021-07-01 $270.12 $270.12 $270.12 $270.12 $269.28 0
2021-06-30 $267.14 $267.14 $267.14 $267.14 $266.30 0
2021-06-29 $266.76 $266.76 $266.76 $266.76 $265.93 0
2021-06-28 $267.04 $267.04 $267.04 $267.04 $266.20 0
2021-06-25 $269.10 $269.10 $269.10 $269.10 $268.26 0
2021-06-24 $267.15 $267.15 $267.15 $267.15 $266.31 0
2021-06-23 $264.75 $264.75 $264.75 $264.75 $263.92 0
2021-06-22 $265.65 $265.65 $265.65 $265.65 $264.82 0
2021-06-21 $265.38 $265.38 $265.38 $265.38 $264.55 0
2021-06-18 $260.63 $260.63 $260.63 $260.63 $259.81 0
2021-06-17 $265.58 $265.58 $265.58 $265.58 $264.75 0
2021-06-16 $266.63 $266.63 $266.63 $266.63 $265.80 0
2021-06-15 $268.47 $268.47 $268.47 $268.47 $267.63 0
2021-06-14 $267.56 $267.56 $267.56 $267.56 $266.72 0
2021-06-11 $268.14 $268.14 $268.14 $268.14 $267.30 0
2021-06-10 $265.88 $265.88 $265.88 $265.88 $265.05 0
2021-06-09 $266.44 $266.44 $266.44 $266.44 $265.61 0
2021-06-08 $268.41 $268.41 $268.41 $268.41 $267.57 0
2021-06-07 $265.48 $265.48 $265.48 $265.48 $264.65 0
2021-06-04 $265.59 $265.59 $265.59 $265.59 $264.76 0
2021-06-03 $262.96 $262.96 $262.96 $262.96 $262.14 0
2021-06-02 $264.26 $264.26 $264.26 $264.26 $263.43 0
2021-06-01 $266.73 $266.73 $266.73 $266.73 $265.90 0
2021-05-28 $265.24 $265.24 $265.24 $265.24 $264.41 0
2021-05-27 $265.64 $265.64 $265.64 $265.64 $264.81 0
2021-05-26 $264.53 $264.53 $264.53 $264.53 $263.70 0
2021-05-25 $261.02 $261.02 $261.02 $261.02 $260.20 0
2021-05-24 $262.71 $262.71 $262.71 $262.71 $261.89 0
2021-05-21 $261.22 $261.22 $261.22 $261.22 $260.40 0
2021-05-20 $261.46 $261.46 $261.46 $261.46 $260.64 0
2021-05-19 $259.62 $259.62 $259.62 $259.62 $258.81 0
2021-05-18 $260.22 $260.22 $260.22 $260.22 $259.41 0
2021-05-17 $262.71 $262.71 $262.71 $262.71 $261.89 0
2021-05-14 $264.11 $264.11 $264.11 $264.11 $263.28 0
2021-05-13 $258.24 $258.24 $258.24 $258.24 $257.43 0
2021-05-12 $253.42 $253.42 $253.42 $253.42 $252.63 0
2021-05-11 $261.87 $261.87 $261.87 $261.87 $261.05 0
2021-05-10 $265.14 $265.14 $265.14 $265.14 $264.31 0
2021-05-07 $271.25 $271.25 $271.25 $271.25 $270.40 0
2021-05-06 $268.89 $268.89 $268.89 $268.89 $268.05 0
2021-05-05 $268.51 $268.51 $268.51 $268.51 $267.67 0
2021-05-04 $270.20 $270.20 $270.20 $270.20 $269.35 0
2021-05-03 $271.86 $271.86 $271.86 $271.86 $271.01 0
2021-04-30 $270.49 $270.49 $270.49 $270.49 $269.64 0
2021-04-29 $272.33 $272.33 $272.33 $272.33 $271.48 0
2021-04-28 $272.69 $272.69 $272.69 $272.69 $271.84 0
2021-04-27 $274.20 $274.20 $274.20 $274.20 $273.34 0
2021-04-26 $275.13 $275.13 $275.13 $275.13 $274.27 0
2021-04-23 $274.20 $274.20 $274.20 $274.20 $273.34 0
2021-04-22 $269.58 $269.58 $269.58 $269.58 $268.74 0
2021-04-21 $269.91 $269.91 $269.91 $269.91 $269.07 0
2021-04-20 $266.68 $266.68 $266.68 $266.68 $265.85 0
2021-04-19 $270.02 $270.02 $270.02 $270.02 $269.18 0
2021-04-16 $272.18 $272.18 $272.18 $272.18 $271.33 0
2021-04-15 $269.70 $269.70 $269.70 $269.70 $268.86 0
2021-04-14 $267.20 $267.20 $267.20 $267.20 $266.36 0
2021-04-13 $265.44 $265.44 $265.44 $265.44 $264.61 0
2021-04-12 $266.24 $266.24 $266.24 $266.24 $265.41 0
2021-04-09 $265.12 $265.12 $265.12 $265.12 $264.29 0
2021-04-08 $262.59 $262.59 $262.59 $262.59 $261.77 0
2021-04-07 $260.27 $260.27 $260.27 $260.27 $259.46 0
2021-04-06 $263.92 $263.92 $263.92 $263.92 $263.09 0
2021-04-05 $264.51 $264.51 $264.51 $264.51 $263.68 0
2021-04-01 $262.70 $262.70 $262.70 $262.70 $261.88 0
2021-03-31 $257.46 $257.46 $257.46 $257.46 $256.65 0
2021-03-30 $256.25 $256.25 $256.25 $256.25 $255.45 0
2021-03-29 $254.36 $254.36 $254.36 $254.36 $253.56 0
2021-03-26 $259.89 $259.89 $259.89 $259.89 $259.08 0
2021-03-25 $253.64 $253.64 $253.64 $253.64 $252.85 0
2021-03-24 $248.76 $248.76 $248.76 $248.76 $247.98 0
2021-03-23 $251.05 $251.05 $251.05 $251.05 $250.26 0
2021-03-22 $257.82 $257.82 $257.82 $257.82 $257.01 0
2021-03-19 $258.95 $258.95 $258.95 $258.95 $258.14 0
2021-03-18 $258.88 $258.88 $258.88 $258.88 $258.07 0
2021-03-17 $263.89 $263.89 $263.89 $263.89 $263.06 0
2021-03-16 $263.76 $263.76 $263.76 $263.76 $262.93 0
2021-03-15 $266.90 $266.90 $266.90 $266.90 $266.07 0
2021-03-12 $265.08 $265.08 $265.08 $265.08 $264.25 0
2021-03-11 $262.45 $262.45 $262.45 $262.45 $261.63 0
2021-03-10 $259.18 $259.18 $259.18 $259.18 $258.37 0
2021-03-09 $254.27 $254.27 $254.27 $254.27 $253.47 0
2021-03-08 $250.98 $250.98 $250.98 $250.98 $250.19 0
2021-03-05 $249.40 $249.40 $249.40 $249.40 $248.62 0
2021-03-04 $244.01 $244.01 $244.01 $244.01 $243.25 0
2021-03-03 $248.08 $248.08 $248.08 $248.08 $247.30 0
2021-03-02 $249.18 $249.18 $249.18 $249.18 $248.40 0
2021-03-01 $252.23 $252.23 $252.23 $252.23 $251.44 0
2021-02-26 $245.72 $245.72 $245.72 $245.72 $244.95 0
2021-02-25 $247.09 $247.09 $247.09 $247.09 $246.32 0
2021-02-24 $255.93 $255.93 $255.93 $255.93 $255.13 0
2021-02-23 $250.85 $250.85 $250.85 $250.85 $250.07 0
2021-02-22 $251.98 $251.98 $251.98 $251.98 $251.19 0
2021-02-19 $252.23 $252.23 $252.23 $252.23 $251.44 0
2021-02-18 $249.07 $249.07 $249.07 $249.07 $248.29 0
2021-02-17 $251.50 $251.50 $251.50 $251.50 $250.71 0
2021-02-16 $252.41 $252.41 $252.41 $252.41 $251.62 0
2021-02-12 $254.35 $254.35 $254.35 $254.35 $253.55 0
2021-02-11 $254.69 $254.69 $254.69 $254.69 $253.89 0
2021-02-10 $254.00 $254.00 $254.00 $254.00 $253.21 0
2021-02-09 $254.27 $254.27 $254.27 $254.27 $253.47 0
2021-02-08 $254.16 $254.16 $254.16 $254.16 $253.36 0
2021-02-05 $249.20 $249.20 $249.20 $249.20 $248.42 0
2021-02-04 $246.06 $246.06 $246.06 $246.06 $245.29 0
2021-02-03 $241.58 $241.58 $241.58 $241.58 $240.82 0
2021-02-02 $241.98 $241.98 $241.98 $241.98 $241.22 0
2021-02-01 $236.87 $236.87 $236.87 $236.87 $236.13 0
2021-01-29 $230.97 $230.97 $230.97 $230.97 $230.25 0
2021-01-28 $236.17 $236.17 $236.17 $236.17 $235.43 0
2021-01-27 $235.96 $235.96 $235.96 $235.96 $235.22 0
2021-01-26 $242.13 $242.13 $242.13 $242.13 $241.37 0
2021-01-25 $244.52 $244.52 $244.52 $244.52 $243.76 0
2021-01-22 $246.19 $246.19 $246.19 $246.19 $245.42 0
2021-01-21 $245.90 $245.90 $245.90 $245.90 $245.13 0
2021-01-20 $247.71 $247.71 $247.71 $247.71 $246.94 0
2021-01-19 $245.80 $245.80 $245.80 $245.80 $245.03 0
2021-01-15 $243.57 $243.57 $243.57 $243.57 $242.81 0
2021-01-14 $245.57 $245.57 $245.57 $245.57 $244.80 0
2021-01-13 $243.68 $243.68 $243.68 $243.68 $242.92 0
2021-01-12 $246.57 $246.57 $246.57 $246.57 $245.80 0
2021-01-11 $242.76 $242.76 $242.76 $242.76 $242.00 0
2021-01-08 $243.25 $243.25 $243.25 $243.25 $242.49 0
2021-01-07 $244.86 $244.86 $244.86 $244.86 $244.09 0
2021-01-06 $241.39 $241.39 $241.39 $241.39 $240.63 0
2021-01-05 $231.99 $231.99 $231.99 $231.99 $231.26 0
2021-01-04 $229.37 $229.37 $229.37 $229.37 $228.65 0
2020-12-31 $233.26 $233.26 $233.26 $233.26 $232.53 0
2020-12-30 $232.32 $232.32 $232.32 $232.32 $231.59 0
2020-12-29 $230.39 $230.39 $230.39 $230.39 $229.67 0
2020-12-28 $232.71 $232.71 $232.71 $232.71 $231.98 0
2020-12-24 $231.44 $231.44 $231.44 $231.44 $230.72 0
2020-12-23 $231.04 $231.04 $231.04 $231.04 $230.32 0
2020-12-22 $230.64 $230.64 $230.64 $230.64 $229.92 0
2020-12-21 $228.38 $228.38 $228.38 $228.38 $227.67 0
2020-12-18 $231.85 $231.85 $231.85 $231.85 $231.12 0
2020-12-17 $231.40 $231.40 $231.40 $231.40 $230.68 0
2020-12-16 $227.60 $227.60 $227.60 $227.60 $226.89 0
2020-12-15 $227.46 $227.46 $227.46 $227.46 $226.75 0
2020-12-14 $222.56 $222.56 $222.56 $222.56 $221.86 0
2020-12-11 $222.51 $222.51 $222.51 $222.51 $221.81 0
2020-12-10 $224.99 $224.99 $224.99 $224.99 $222.73 0
2020-12-09 $222.82 $222.82 $222.82 $222.82 $220.58 0
2020-12-08 $223.48 $223.48 $223.48 $223.48 $221.24 0
2020-12-07 $221.76 $221.76 $221.76 $221.76 $219.53 0
2020-12-04 $221.28 $221.28 $221.28 $221.28 $219.06 0
2020-12-03 $217.81 $217.81 $217.81 $217.81 $215.62 0
2020-12-02 $216.36 $216.36 $216.36 $216.36 $214.19 0
2020-12-01 $217.13 $217.13 $217.13 $217.13 $214.95 0
2020-11-30 $214.90 $214.90 $214.90 $214.90 $212.74 0
2020-11-27 $217.20 $217.20 $217.20 $217.20 $215.02 0
2020-11-25 $217.06 $217.06 $217.06 $217.06 $214.88 0
2020-11-24 $218.28 $218.28 $218.28 $218.28 $216.09 0
2020-11-23 $214.87 $214.87 $214.87 $214.87 $212.71 0
2020-11-20 $212.28 $212.28 $212.28 $212.28 $210.15 0
2020-11-19 $212.20 $212.20 $212.20 $212.20 $210.07 0
2020-11-18 $211.25 $211.25 $211.25 $211.25 $209.13 0
2020-11-17 $213.15 $213.15 $213.15 $213.15 $211.01 0
2020-11-16 $212.11 $212.11 $212.11 $212.11 $209.98 0
2020-11-13 $208.46 $208.46 $208.46 $208.46 $206.37 0
2020-11-12 $204.91 $204.91 $204.91 $204.91 $202.85 0
2020-11-11 $209.19 $209.19 $209.19 $209.19 $207.09 0
2020-11-10 $209.38 $209.38 $209.38 $209.38 $207.28 0
2020-11-09 $206.98 $206.98 $206.98 $206.98 $204.90 0
2020-11-06 $204.36 $204.36 $204.36 $204.36 $202.31 0
2020-11-05 $206.51 $206.51 $206.51 $206.51 $204.44 0
2020-11-04 $202.67 $202.67 $202.67 $202.67 $200.63 0
2020-11-03 $200.38 $200.38 $200.38 $200.38 $198.37 0
2020-11-02 $194.57 $194.57 $194.57 $194.57 $192.62 0
2020-10-30 $189.94 $189.94 $189.94 $189.94 $188.03 0
2020-10-29 $193.04 $193.04 $193.04 $193.04 $191.10 0
2020-10-28 $192.01 $192.01 $192.01 $192.01 $190.08 0
2020-10-27 $196.28 $196.28 $196.28 $196.28 $194.31 0
2020-10-26 $198.40 $198.40 $198.40 $198.40 $196.41 0
2020-10-23 $202.81 $202.81 $202.81 $202.81 $200.77 0
2020-10-22 $202.00 $202.00 $202.00 $202.00 $199.97 0
2020-10-21 $200.00 $200.00 $200.00 $200.00 $197.99 0
2020-10-20 $202.09 $202.09 $202.09 $202.09 $200.06 0
2020-10-19 $201.30 $201.30 $201.30 $201.30 $199.28 0
2020-10-16 $204.23 $204.23 $204.23 $204.23 $202.18 0
2020-10-15 $204.61 $204.61 $204.61 $204.61 $202.56 0
2020-10-14 $202.50 $202.50 $202.50 $202.50 $200.47 0
2020-10-13 $203.89 $203.89 $203.89 $203.89 $201.84 0
2020-10-12 $204.60 $204.60 $204.60 $204.60 $202.55 0
2020-10-09 $203.00 $203.00 $203.00 $203.00 $200.96 0
2020-10-08 $201.69 $201.69 $201.69 $201.69 $199.66 0
2020-10-07 $199.66 $199.66 $199.66 $199.66 $197.66 0
2020-10-06 $196.47 $196.47 $196.47 $196.47 $194.50 0
2020-10-05 $196.76 $196.76 $196.76 $196.76 $194.78 0
2020-10-02 $192.47 $192.47 $192.47 $192.47 $190.54 0
2020-10-01 $191.90 $191.90 $191.90 $191.90 $189.97 0
2020-09-30 $189.22 $189.22 $189.22 $189.22 $187.32 0
2020-09-29 $188.94 $188.94 $188.94 $188.94 $187.04 0
2020-09-28 $189.48 $189.48 $189.48 $189.48 $187.58 0
2020-09-25 $185.07 $185.07 $185.07 $185.07 $183.21 0
2020-09-24 $183.10 $183.10 $183.10 $183.10 $181.26 0
2020-09-23 $182.84 $182.84 $182.84 $182.84 $181.00 0
2020-09-22 $186.55 $186.55 $186.55 $186.55 $184.68 0
2020-09-21 $184.64 $184.64 $184.64 $184.64 $182.79 0
2020-09-18 $189.60 $189.60 $189.60 $189.60 $187.70 0
2020-09-17 $191.49 $191.49 $191.49 $191.49 $189.57 0
2020-09-16 $192.97 $192.97 $192.97 $192.97 $191.03 0
2020-09-15 $192.98 $192.98 $192.98 $192.98 $191.04 0
2020-09-14 $192.96 $192.96 $192.96 $192.96 $191.02 0
2020-09-11 $190.64 $190.64 $190.64 $190.64 $188.73 0
2020-09-10 $191.59 $191.59 $191.59 $191.59 $189.67 0
2020-09-09 $193.56 $193.56 $193.56 $193.56 $191.62 0
2020-09-08 $191.15 $191.15 $191.15 $191.15 $189.23 0
2020-09-04 $194.95 $194.95 $194.95 $194.95 $192.99 0
2020-09-03 $196.81 $196.81 $196.81 $196.81 $194.83 0
2020-09-02 $203.62 $203.62 $203.62 $203.62 $201.58 0
2020-09-01 $201.68 $201.68 $201.68 $201.68 $199.65 0
2020-08-31 $199.36 $199.36 $199.36 $199.36 $197.36 0
2020-08-28 $201.09 $201.09 $201.09 $201.09 $199.07 0
2020-08-27 $200.20 $200.20 $200.20 $200.20 $198.19 0
2020-08-26 $199.95 $199.95 $199.95 $199.95 $197.94 0
2020-08-25 $200.11 $200.11 $200.11 $200.11 $198.10 0
2020-08-24 $199.96 $199.96 $199.96 $199.96 $197.95 0
2020-08-21 $198.61 $198.61 $198.61 $198.61 $196.62 0
2020-08-20 $198.68 $198.68 $198.68 $198.68 $196.69 0
2020-08-19 $199.80 $199.80 $199.80 $199.80 $197.79 0
2020-08-18 $199.38 $199.38 $199.38 $199.38 $197.38 0
2020-08-17 $201.16 $201.16 $201.16 $201.16 $199.14 0
2020-08-14 $200.45 $200.45 $200.45 $200.45 $198.44 0
2020-08-13 $201.18 $201.18 $201.18 $201.18 $199.16 0
2020-08-12 $201.82 $201.82 $201.82 $201.82 $199.79 0
2020-08-11 $201.30 $201.30 $201.30 $201.30 $199.28 0
2020-08-10 $201.98 $201.98 $201.98 $201.98 $199.95 0
2020-08-07 $201.67 $201.67 $201.67 $201.67 $199.65 0
2020-08-06 $200.56 $200.56 $200.56 $200.56 $198.55 0
2020-08-05 $199.45 $199.45 $199.45 $199.45 $197.45 0
2020-08-04 $195.82 $195.82 $195.82 $195.82 $193.85 0
2020-08-03 $195.33 $195.33 $195.33 $195.33 $193.37 0
2020-07-31 $192.56 $192.56 $192.56 $192.56 $190.63 0
2020-07-30 $193.54 $193.54 $193.54 $193.54 $191.60 0
2020-07-29 $194.55 $194.55 $194.55 $194.55 $192.60 0
2020-07-28 $189.93 $189.93 $189.93 $189.93 $188.02 0
2020-07-27 $191.19 $191.19 $191.19 $191.19 $189.27 0
2020-07-24 $188.02 $188.02 $188.02 $188.02 $186.13 0
2020-07-23 $190.93 $190.93 $190.93 $190.93 $189.01 0
2020-07-22 $189.71 $189.71 $189.71 $189.71 $187.81 0
2020-07-21 $188.17 $188.17 $188.17 $188.17 $186.28 0
2020-07-20 $185.81 $185.81 $185.81 $185.81 $183.94 0
2020-07-17 $185.62 $185.62 $185.62 $185.62 $183.76 0
2020-07-16 $184.82 $184.82 $184.82 $184.82 $182.96 0
2020-07-15 $185.40 $185.40 $185.40 $185.40 $183.54 0
2020-07-14 $179.68 $179.68 $179.68 $179.68 $177.88 0
2020-07-13 $176.71 $176.71 $176.71 $176.71 $174.94 0
2020-07-10 $179.64 $179.64 $179.64 $179.64 $177.84 0
2020-07-09 $177.27 $177.27 $177.27 $177.27 $175.49 0
2020-07-08 $179.90 $179.90 $179.90 $179.90 $178.09 0
2020-07-07 $178.54 $178.54 $178.54 $178.54 $176.75 0
2020-07-06 $182.44 $182.44 $182.44 $182.44 $180.61 0
2020-07-02 $180.73 $180.73 $180.73 $180.73 $178.92 0
2020-07-01 $179.90 $179.90 $179.90 $179.90 $178.09 0
2020-06-30 $182.06 $182.06 $182.06 $182.06 $180.23 0
2020-06-29 $179.06 $179.06 $179.06 $179.06 $177.26 0
2020-06-26 $173.79 $173.79 $173.79 $173.79 $172.04 0
2020-06-25 $178.64 $178.64 $178.64 $178.64 $176.85 0
2020-06-24 $176.22 $176.22 $176.22 $176.22 $174.45 0
2020-06-23 $182.04 $182.04 $182.04 $182.04 $180.21 0
2020-06-22 $181.72 $181.72 $181.72 $181.72 $179.90 0
2020-06-19 $180.57 $180.57 $180.57 $180.57 $178.76 0
2020-06-18 $181.86 $181.86 $181.86 $181.86 $180.03 0
2020-06-17 $182.47 $182.47 $182.47 $182.47 $180.64 0
2020-06-16 $184.23 $184.23 $184.23 $184.23 $182.38 0
2020-06-15 $180.57 $180.57 $180.57 $180.57 $178.76 0
2020-06-12 $176.44 $176.44 $176.44 $176.44 $174.67 0
2020-06-11 $173.57 $173.57 $173.57 $173.57 $171.83 0
2020-06-10 $186.86 $186.86 $186.86 $186.86 $184.98 0
2020-06-09 $190.78 $190.78 $190.78 $190.78 $188.86 0
2020-06-08 $194.85 $194.85 $194.85 $194.85 $192.89 0
2020-06-05 $192.72 $192.72 $192.72 $192.72 $190.78 0
2020-06-04 $186.24 $186.24 $186.24 $186.24 $184.37 0
2020-06-03 $186.33 $186.33 $186.33 $186.33 $184.46 0
2020-06-02 $180.40 $180.40 $180.40 $180.40 $178.59 0
2020-06-01 $179.04 $179.04 $179.04 $179.04 $177.24 0
2020-05-29 $177.61 $177.61 $177.61 $177.61 $175.83 0
2020-05-28 $177.87 $177.87 $177.87 $177.87 $176.08 0
2020-05-27 $181.44 $181.44 $181.44 $181.44 $179.62 0
2020-05-26 $176.54 $176.54 $176.54 $176.54 $174.77 0
2020-05-22 $170.96 $170.96 $170.96 $170.96 $169.24 0
2020-05-21 $169.51 $169.51 $169.51 $169.51 $167.81 0
2020-05-20 $169.05 $169.05 $169.05 $169.05 $167.35 0
2020-05-19 $165.49 $165.49 $165.49 $165.49 $163.83 0
2020-05-18 $168.19 $168.19 $168.19 $168.19 $166.50 0
2020-05-15 $157.87 $157.87 $157.87 $157.87 $156.28 0
2020-05-14 $155.25 $155.25 $155.25 $155.25 $153.69 0
2020-05-13 $154.65 $154.65 $154.65 $154.65 $153.10 0
2020-05-12 $160.01 $160.01 $160.01 $160.01 $158.40 0
2020-05-11 $165.39 $165.39 $165.39 $165.39 $163.73 0
2020-05-08 $168.01 $168.01 $168.01 $168.01 $166.32 0
2020-05-07 $162.84 $162.84 $162.84 $162.84 $161.20 0
2020-05-06 $158.91 $158.91 $158.91 $158.91 $157.31 0
2020-05-05 $161.41 $161.41 $161.41 $161.41 $159.79 0
2020-05-04 $159.00 $159.00 $159.00 $159.00 $157.40 0
2020-05-01 $159.72 $159.72 $159.72 $159.72 $158.12 0
2020-04-30 $165.49 $165.49 $165.49 $165.49 $163.83 0
2020-04-29 $170.94 $170.94 $170.94 $170.94 $169.22 0
2020-04-28 $163.12 $163.12 $163.12 $163.12 $161.48 0
2020-04-27 $159.95 $159.95 $159.95 $159.95 $158.34 0
2020-04-24 $152.88 $152.88 $152.88 $152.88 $151.34 0
2020-04-23 $150.77 $150.77 $150.77 $150.77 $149.26 0
2020-04-22 $149.15 $149.15 $149.15 $149.15 $147.65 0
2020-04-21 $148.00 $148.00 $148.00 $148.00 $146.51 0
2020-04-20 $153.06 $153.06 $153.06 $153.06 $151.52 0
2020-04-17 $156.58 $156.58 $156.58 $156.58 $155.01 0
2020-04-16 $149.43 $149.43 $149.43 $149.43 $147.93 0
2020-04-15 $150.82 $150.82 $150.82 $150.82 $149.31 0
2020-04-14 $158.26 $158.26 $158.26 $158.26 $156.67 0
2020-04-13 $155.75 $155.75 $155.75 $155.75 $154.19 0
2020-04-09 $160.93 $160.93 $160.93 $160.93 $159.31 0
2020-04-08 $154.87 $154.87 $154.87 $154.87 $153.31 0
2020-04-07 $148.86 $148.86 $148.86 $148.86 $147.37 0
2020-04-06 $147.59 $147.59 $147.59 $147.59 $146.11 0
2020-04-03 $135.88 $135.88 $135.88 $135.88 $134.52 0
2020-04-02 $140.12 $140.12 $140.12 $140.12 $138.71 0
2020-04-01 $138.60 $138.60 $138.60 $138.60 $137.21 0
2020-03-31 $149.85 $149.85 $149.85 $149.85 $148.35 0
2020-03-30 $149.15 $149.15 $149.15 $149.15 $147.65 0
2020-03-27 $147.29 $147.29 $147.29 $147.29 $145.81 0
2020-03-26 $154.23 $154.23 $154.23 $154.23 $152.68 0
2020-03-25 $146.48 $146.48 $146.48 $146.48 $145.01 0
2020-03-24 $144.45 $144.45 $144.45 $144.45 $143.00 0
2020-03-23 $132.90 $132.90 $132.90 $132.90 $131.57 0
2020-03-20 $134.49 $134.49 $134.49 $134.49 $133.14 0
2020-03-19 $141.78 $141.78 $141.78 $141.78 $140.36 0
2020-03-18 $132.94 $132.94 $132.94 $132.94 $131.61 0
2020-03-17 $152.76 $152.76 $152.76 $152.76 $151.23 0
2020-03-16 $146.63 $146.63 $146.63 $146.63 $145.16 0
2020-03-13 $169.95 $169.95 $169.95 $169.95 $168.24 0
2020-03-12 $159.48 $159.48 $159.48 $159.48 $157.88 0
2020-03-11 $179.75 $179.75 $179.75 $179.75 $177.95 0
2020-03-10 $191.25 $191.25 $191.25 $191.25 $189.33 0
2020-03-09 $185.11 $185.11 $185.11 $185.11 $183.25 0
2020-03-06 $205.07 $205.07 $205.07 $205.07 $203.01 0
2020-03-05 $208.58 $208.58 $208.58 $208.58 $206.49 0
2020-03-04 $215.66 $215.66 $215.66 $215.66 $213.49 0
2020-03-03 $209.47 $209.47 $209.47 $209.47 $207.37 0
2020-03-02 $214.21 $214.21 $214.21 $214.21 $212.06 0
2020-02-28 $208.97 $208.97 $208.97 $208.97 $206.87 0
2020-02-27 $211.37 $211.37 $211.37 $211.37 $209.25 0
2020-02-26 $219.50 $219.50 $219.50 $219.50 $217.30 0
2020-02-25 $221.82 $221.82 $221.82 $221.82 $219.59 0
2020-02-24 $229.13 $229.13 $229.13 $229.13 $226.83 0
2020-02-21 $235.57 $235.57 $235.57 $235.57 $233.20 0
2020-02-20 $237.88 $237.88 $237.88 $237.88 $235.49 0
2020-02-19 $237.49 $237.49 $237.49 $237.49 $235.11 0
2020-02-18 $236.56 $236.56 $236.56 $236.56 $234.18 0
2020-02-14 $237.95 $237.95 $237.95 $237.95 $235.56 0
2020-02-13 $239.22 $239.22 $239.22 $239.22 $236.82 0
2020-02-12 $238.32 $238.32 $238.32 $238.32 $235.93 0
2020-02-11 $237.36 $237.36 $237.36 $237.36 $234.98 0
2020-02-10 $236.56 $236.56 $236.56 $236.56 $234.18 0
2020-02-07 $233.96 $233.96 $233.96 $233.96 $231.61 0
2020-02-06 $236.55 $236.55 $236.55 $236.55 $234.17 0
2020-02-05 $237.03 $237.03 $237.03 $237.03 $234.65 0
2020-02-04 $233.10 $233.10 $233.10 $233.10 $230.76 0
2020-02-03 $230.96 $230.96 $230.96 $230.96 $228.64 0
2020-01-31 $230.09 $230.09 $230.09 $230.09 $227.78 0
2020-01-30 $235.43 $235.43 $235.43 $235.43 $233.07 0
2020-01-29 $234.62 $234.62 $234.62 $234.62 $232.26 0
2020-01-28 $236.20 $236.20 $236.20 $236.20 $233.83 0
2020-01-27 $233.56 $233.56 $233.56 $233.56 $231.21 0
2020-01-24 $236.58 $236.58 $236.58 $236.58 $234.20 0
2020-01-23 $239.51 $239.51 $239.51 $239.51 $237.11 0
2020-01-22 $239.13 $239.13 $239.13 $239.13 $236.73 0
2020-01-21 $238.88 $238.88 $238.88 $238.88 $236.48 0
2020-01-17 $241.18 $241.18 $241.18 $241.18 $238.76 0
2020-01-16 $242.07 $242.07 $242.07 $242.07 $239.64 0
2020-01-15 $239.36 $239.36 $239.36 $239.36 $236.96 0
2020-01-14 $239.34 $239.34 $239.34 $239.34 $236.94 0
2020-01-13 $238.90 $238.90 $238.90 $238.90 $236.50 0
2020-01-10 $235.88 $235.88 $235.88 $235.88 $233.51 0
2020-01-09 $237.00 $237.00 $237.00 $237.00 $234.62 0
2020-01-08 $236.36 $236.36 $236.36 $236.36 $233.99 0
2020-01-07 $235.06 $235.06 $235.06 $235.06 $232.70 0
2020-01-06 $236.27 $236.27 $236.27 $236.27 $233.90 0
2020-01-03 $236.48 $236.48 $236.48 $236.48 $234.11 0
2020-01-02 $236.84 $236.84 $236.84 $236.84 $234.46 0
2019-12-31 $236.71 $236.71 $236.71 $236.71 $234.33 0
2019-12-30 $236.68 $236.68 $236.68 $236.68 $234.30 0
2019-12-27 $236.66 $236.66 $236.66 $236.66 $234.28 0
2019-12-26 $237.69 $237.69 $237.69 $237.69 $235.30 0
2019-12-24 $237.57 $237.57 $237.57 $237.57 $235.18 0
2019-12-23 $237.71 $237.71 $237.71 $237.71 $235.32 0
2019-12-20 $238.44 $238.44 $238.44 $238.44 $236.05 0
2019-12-19 $237.49 $237.49 $237.49 $237.49 $235.11 0
2019-12-18 $237.20 $237.20 $237.20 $237.20 $234.82 0
2019-12-17 $235.54 $235.54 $235.54 $235.54 $233.17 0
2019-12-16 $234.98 $234.98 $234.98 $234.98 $232.62 0
2019-12-13 $234.28 $234.28 $234.28 $234.28 $231.93 0
2019-12-12 $235.37 $235.37 $235.37 $235.37 $233.01 0
2019-12-11 $233.68 $233.68 $233.68 $233.68 $231.00 0
2019-12-10 $233.24 $233.24 $233.24 $233.24 $230.57 0
2019-12-09 $233.37 $233.37 $233.37 $233.37 $230.69 0
2019-12-06 $234.41 $234.41 $234.41 $234.41 $231.72 0
2019-12-05 $231.62 $231.62 $231.62 $231.62 $228.96 0
2019-12-04 $231.02 $231.02 $231.02 $231.02 $228.37 0
2019-12-03 $229.46 $229.46 $229.46 $229.46 $226.83 0
2019-12-02 $230.84 $230.84 $230.84 $230.84 $228.19 0
2019-11-29 $233.34 $233.34 $233.34 $233.34 $230.66 0
2019-11-27 $234.44 $234.44 $234.44 $234.44 $231.75 0
2019-11-26 $233.65 $233.65 $233.65 $233.65 $230.97 0
2019-11-25 $234.11 $234.11 $234.11 $234.11 $231.43 0
2019-11-22 $230.14 $230.14 $230.14 $230.14 $227.50 0
2019-11-21 $229.15 $229.15 $229.15 $229.15 $226.52 0
2019-11-20 $230.29 $230.29 $230.29 $230.29 $227.65 0
2019-11-19 $231.47 $231.47 $231.47 $231.47 $228.82 0
2019-11-18 $230.47 $230.47 $230.47 $230.47 $227.83 0
2019-11-15 $230.59 $230.59 $230.59 $230.59 $227.95 0
2019-11-14 $229.20 $229.20 $229.20 $229.20 $226.57 0
2019-11-13 $228.96 $228.96 $228.96 $228.96 $226.34 0
2019-11-12 $229.93 $229.93 $229.93 $229.93 $227.29 0
2019-11-11 $229.55 $229.55 $229.55 $229.55 $226.92 0
2019-11-08 $229.92 $229.92 $229.92 $229.92 $227.28 0
2019-11-07 $230.82 $230.82 $230.82 $230.82 $228.17 0
2019-11-06 $229.28 $229.28 $229.28 $229.28 $226.65 0
2019-11-05 $232.77 $232.77 $232.77 $232.77 $230.10 0
2019-11-04 $232.20 $232.20 $232.20 $232.20 $229.54 0
2019-11-01 $229.99 $229.99 $229.99 $229.99 $227.35 0
2019-10-31 $224.64 $224.64 $224.64 $224.64 $222.06 0
2019-10-30 $225.61 $225.61 $225.61 $225.61 $223.02 0
2019-10-29 $224.99 $224.99 $224.99 $224.99 $222.41 0
2019-10-28 $224.10 $224.10 $224.10 $224.10 $221.53 0
2019-10-25 $222.41 $222.41 $222.41 $222.41 $219.86 0
2019-10-24 $221.71 $221.71 $221.71 $221.71 $219.17 0
2019-10-23 $221.74 $221.74 $221.74 $221.74 $219.20 0
2019-10-22 $221.40 $221.40 $221.40 $221.40 $218.86 0
2019-10-21 $222.32 $222.32 $222.32 $222.32 $219.77 0
2019-10-18 $220.14 $220.14 $220.14 $220.14 $217.62 0
2019-10-17 $220.60 $220.60 $220.60 $220.60 $218.07 0
2019-10-16 $218.00 $218.00 $218.00 $218.00 $215.50 0
2019-10-15 $217.89 $217.89 $217.89 $217.89 $215.39 0
2019-10-14 $215.31 $215.31 $215.31 $215.31 $212.84 0
2019-10-11 $215.74 $215.74 $215.74 $215.74 $213.27 0
2019-10-10 $211.83 $211.83 $211.83 $211.83 $209.40 0
2019-10-09 $211.34 $211.34 $211.34 $211.34 $208.92 0
2019-10-08 $209.48 $209.48 $209.48 $209.48 $207.08 0
2019-10-07 $212.58 $212.58 $212.58 $212.58 $210.14 0
2019-10-04 $212.69 $212.69 $212.69 $212.69 $210.25 0
2019-10-03 $210.24 $210.24 $210.24 $210.24 $207.83 0
2019-10-02 $209.85 $209.85 $209.85 $209.85 $207.44 0
2019-10-01 $211.83 $211.83 $211.83 $211.83 $209.40 0
2019-09-30 $215.23 $215.23 $215.23 $215.23 $212.76 0
2019-09-27 $214.61 $214.61 $214.61 $214.61 $212.15 0
2019-09-26 $217.20 $217.20 $217.20 $217.20 $214.71 0
2019-09-25 $219.14 $219.14 $219.14 $219.14 $216.63 0
2019-09-24 $216.75 $216.75 $216.75 $216.75 $214.26 0
2019-09-23 $219.52 $219.52 $219.52 $219.52 $217.00 0
2019-09-20 $220.18 $220.18 $220.18 $220.18 $217.66 0
2019-09-19 $220.89 $220.89 $220.89 $220.89 $218.36 0
2019-09-18 $222.04 $222.04 $222.04 $222.04 $219.49 0
2019-09-17 $222.98 $222.98 $222.98 $222.98 $220.42 0
2019-09-16 $223.30 $223.30 $223.30 $223.30 $220.74 0
2019-09-13 $222.91 $222.91 $222.91 $222.91 $220.35 0
2019-09-12 $222.73 $222.73 $222.73 $222.73 $220.18 0
2019-09-11 $223.01 $223.01 $223.01 $223.01 $220.45 0
2019-09-10 $218.14 $218.14 $218.14 $218.14 $215.64 0
2019-09-09 $216.33 $216.33 $216.33 $216.33 $213.85 0
2019-09-06 $214.23 $214.23 $214.23 $214.23 $211.77 0
2019-09-05 $215.03 $215.03 $215.03 $215.03 $212.56 0
2019-09-04 $211.75 $211.75 $211.75 $211.75 $209.32 0
2019-09-03 $210.56 $210.56 $210.56 $210.56 $208.15 0
2019-08-30 $214.51 $214.51 $214.51 $214.51 $212.05 0
2019-08-29 $214.59 $214.59 $214.59 $214.59 $212.13 0
2019-08-28 $211.73 $211.73 $211.73 $211.73 $209.30 0
2019-08-27 $210.20 $210.20 $210.20 $210.20 $207.79 0
2019-08-26 $213.79 $213.79 $213.79 $213.79 $211.34 0
2019-08-23 $211.97 $211.97 $211.97 $211.97 $209.54 0
2019-08-22 $218.29 $218.29 $218.29 $218.29 $215.79 0
2019-08-21 $218.49 $218.49 $218.49 $218.49 $215.99 0
2019-08-20 $216.75 $216.75 $216.75 $216.75 $214.26 0
2019-08-19 $217.62 $217.62 $217.62 $217.62 $215.13 0
2019-08-16 $214.91 $214.91 $214.91 $214.91 $212.45 0
2019-08-15 $211.17 $211.17 $211.17 $211.17 $208.75 0
2019-08-14 $212.64 $212.64 $212.64 $212.64 $210.20 0
2019-08-13 $219.73 $219.73 $219.73 $219.73 $217.21 0
2019-08-12 $217.71 $217.71 $217.71 $217.71 $215.21 0
2019-08-09 $220.13 $220.13 $220.13 $220.13 $217.61 0
2019-08-08 $223.16 $223.16 $223.16 $223.16 $220.60 0
2019-08-07 $217.91 $217.91 $217.91 $217.91 $215.41 0
2019-08-06 $220.12 $220.12 $220.12 $220.12 $217.60 0
2019-08-05 $218.02 $218.02 $218.02 $218.02 $215.52 0
2019-08-02 $224.13 $224.13 $224.13 $224.13 $221.56 0
2019-08-01 $224.68 $224.68 $224.68 $224.68 $222.10 0
2019-07-31 $227.77 $227.77 $227.77 $227.77 $225.16 0
2019-07-30 $229.64 $229.64 $229.64 $229.64 $227.01 0
2019-07-29 $227.14 $227.14 $227.14 $227.14 $224.54 0
2019-07-26 $229.34 $229.34 $229.34 $229.34 $226.71 0
2019-07-25 $228.13 $228.13 $228.13 $228.13 $225.51 0
2019-07-24 $230.75 $230.75 $230.75 $230.75 $228.10 0
2019-07-23 $226.88 $226.88 $226.88 $226.88 $224.28 0
2019-07-22 $225.37 $225.37 $225.37 $225.37 $222.79 0
2019-07-19 $226.90 $226.90 $226.90 $226.90 $224.30 0
2019-07-18 $227.08 $227.08 $227.08 $227.08 $224.48 0
2019-07-17 $227.27 $227.27 $227.27 $227.27 $224.66 0
2019-07-16 $228.83 $228.83 $228.83 $228.83 $226.21 0
2019-07-15 $228.50 $228.50 $228.50 $228.50 $225.88 0
2019-07-12 $229.69 $229.69 $229.69 $229.69 $227.06 0
2019-07-11 $227.09 $227.09 $227.09 $227.09 $224.49 0
2019-07-10 $227.63 $227.63 $227.63 $227.63 $225.02 0
2019-07-09 $228.21 $228.21 $228.21 $228.21 $225.59 0
2019-07-08 $228.24 $228.24 $228.24 $228.24 $225.62 0
2019-07-05 $229.95 $229.95 $229.95 $229.95 $227.31 0
2019-07-03 $229.81 $229.81 $229.81 $229.81 $227.18 0
2019-07-02 $227.79 $227.79 $227.79 $227.79 $225.18 0
2019-07-01 $229.38 $229.38 $229.38 $229.38 $226.75 0
2019-06-28 $227.59 $227.59 $227.59 $227.59 $224.98 0
2019-06-27 $224.21 $224.21 $224.21 $224.21 $221.64 0
2019-06-26 $221.01 $221.01 $221.01 $221.01 $218.48 0
2019-06-25 $220.18 $220.18 $220.18 $220.18 $217.66 0
2019-06-24 $221.47 $221.47 $221.47 $221.47 $218.93 0
2019-06-21 $223.55 $223.55 $223.55 $223.55 $220.99 0
2019-06-20 $226.07 $226.07 $226.07 $226.07 $223.48 0
2019-06-19 $225.20 $225.20 $225.20 $225.20 $222.62 0
2019-06-18 $223.83 $223.83 $223.83 $223.83 $221.26 0
2019-06-17 $221.61 $221.61 $221.61 $221.61 $219.07 0
2019-06-14 $221.39 $221.39 $221.39 $221.39 $218.85 0
2019-06-13 $222.28 $222.28 $222.28 $222.28 $219.73 0
2019-06-12 $220.15 $220.15 $220.15 $220.15 $217.63 0
2019-06-11 $220.14 $220.14 $220.14 $220.14 $217.62 0
2019-06-10 $220.85 $220.85 $220.85 $220.85 $218.32 0
2019-06-06 $216.64 $216.64 $216.64 $216.64 $214.16 0
2019-06-05 $217.19 $217.19 $217.19 $217.19 $214.70 0
2019-06-04 $217.95 $217.95 $217.95 $217.95 $215.45 0
2019-06-03 $212.36 $212.36 $212.36 $212.36 $209.93 0
2019-05-31 $211.31 $211.31 $211.31 $211.31 $208.89 0
2019-05-30 $214.85 $214.85 $214.85 $214.85 $212.39 0
2019-05-29 $215.37 $215.37 $215.37 $215.37 $212.90 0
2019-05-28 $217.11 $217.11 $217.11 $217.11 $214.62 0
2019-05-24 $218.70 $218.70 $218.70 $218.70 $216.19 0
2019-05-23 $217.28 $217.28 $217.28 $217.28 $214.79 0
2019-05-22 $222.51 $222.51 $222.51 $222.51 $219.96 0
2019-05-21 $224.98 $224.98 $224.98 $224.98 $222.40 0
2019-05-20 $222.45 $222.45 $222.45 $222.45 $219.90 0
2019-05-17 $224.67 $224.67 $224.67 $224.67 $222.09 0
2019-05-16 $228.13 $228.13 $228.13 $228.13 $225.51 0
2019-05-15 $226.74 $226.74 $226.74 $226.74 $224.14 0
2019-05-14 $226.09 $226.09 $226.09 $226.09 $223.50 0

ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) News Headlines

Recent ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) News
Similar Companies to ARGENT SMALL CAP FUND INSTITUTIONAL SHARES (ACMSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.