AccuStem Sciences Ltd (ACMSY) Exchange: PINK
Data as of April 25, 2024
$0.13 ($0.00) 0.00%
AccuStem Sciences Ltd - Daily Information
Click for more stock information on AccuStem Sciences Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About AccuStem Sciences Ltd (ACMSY)
AccuStem Sciences Ltd ADR
Invest in AccuStem Sciences Ltd (ACMSY)
Historical Stock Data for AccuStem Sciences Ltd (ACMSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,220 |
| 2022-03-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 9,342 |
| 2022-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,188 |
| 2022-03-17 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 4,555 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,351 |
| 2022-03-15 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 2,137 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 532 |
| 2022-03-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 212 |
| 2022-03-10 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 37,919 |
| 2022-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,116 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,441 |
| 2022-03-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,255 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,371 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,134 |
| 2022-03-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 825 |
| 2022-03-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,857 |
| 2022-02-28 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 18,114 |
| 2022-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,158 |
| 2022-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,627 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,814 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 335 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 623 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,786 |
| 2022-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,405 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,210 |
| 2022-02-10 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 54,580 |
| 2022-02-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 44,545 |
| 2022-02-08 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 12,275 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,205 |
| 2022-02-04 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 21,463 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,270 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,337 |
| 2022-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,564 |
| 2022-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,502 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2022-01-27 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 8,729 |
| 2022-01-26 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 4,191 |
| 2022-01-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 112,174 |
| 2022-01-24 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 36,632 |
| 2022-01-21 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 40,691 |
| 2022-01-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,532 |
| 2022-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,049 |
| 2022-01-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,049 |
| 2022-01-14 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 11,609 |
| 2022-01-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 14,896 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 303 |
| 2022-01-11 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 35,041 |
| 2022-01-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 11,435 |
| 2022-01-07 | $0.17 | $0.25 | $0.16 | $0.18 | $0.18 | 41,744 |
| 2022-01-06 | $0.16 | $0.29 | $0.16 | $0.21 | $0.21 | 37,875 |
| 2022-01-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 100,310 |
| 2022-01-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,586 |
| 2022-01-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,750 |
| 2021-12-31 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 142,880 |
| 2021-12-30 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 48,451 |
| 2021-12-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 28,816 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,105 |
| 2021-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,764 |
| 2021-12-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,996 |
| 2021-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,413 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2021-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,361 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,598 |
| 2021-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,986 |
| 2021-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,519 |
| 2021-12-14 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 15,840 |
| 2021-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,847 |
| 2021-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,959 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,347 |
| 2021-12-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 12,476 |
| 2021-12-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,110 |
| 2021-12-06 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 27,558 |
| 2021-12-03 | $0.20 | $0.24 | $0.17 | $0.17 | $0.17 | 38,644 |
| 2021-12-02 | $0.21 | $0.27 | $0.20 | $0.23 | $0.23 | 56,732 |
| 2021-12-01 | $0.23 | $0.27 | $0.16 | $0.21 | $0.21 | 95,333 |
| 2021-11-30 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 102,195 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,784 |
| 2021-11-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,372 |
| 2021-11-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,941 |
| 2021-11-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,949 |
| 2021-11-22 | $0.10 | $0.28 | $0.10 | $0.18 | $0.18 | 38,732 |
| 2021-11-19 | $0.20 | $0.28 | $0.19 | $0.22 | $0.22 | 35,880 |
| 2021-11-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 20,207 |
| 2021-11-17 | $0.27 | $0.29 | $0.20 | $0.21 | $0.21 | 26,247 |
| 2021-11-16 | $0.16 | $0.26 | $0.16 | $0.25 | $0.25 | 30,826 |
| 2021-11-15 | $0.16 | $0.28 | $0.16 | $0.24 | $0.24 | 43,802 |
| 2021-11-12 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 68,013 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,301 |
| 2021-11-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 45,714 |
| 2021-11-09 | $0.10 | $0.27 | $0.10 | $0.24 | $0.24 | 5,883 |
| 2021-11-08 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 51,708 |
| 2021-11-05 | $0.19 | $0.26 | $0.19 | $0.19 | $0.19 | 22,415 |
| 2021-11-04 | $0.15 | $0.28 | $0.15 | $0.22 | $0.22 | 65,910 |
| 2021-11-03 | $0.24 | $0.28 | $0.16 | $0.20 | $0.20 | 158,522 |
| 2021-11-02 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 131,905 |
| 2021-11-01 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 131,905 |
| 2021-10-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,562 |
| 2021-10-28 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 9,131 |
| 2021-10-27 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 33,328 |
| 2021-10-26 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 47,847 |
| 2021-10-25 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 31,002 |
| 2021-10-22 | $0.10 | $0.26 | $0.10 | $0.22 | $0.22 | 92,150 |
| 2021-10-21 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 84,923 |
| 2021-10-20 | $0.21 | $0.25 | $0.16 | $0.17 | $0.17 | 213,009 |
| 2021-10-19 | $0.10 | $0.25 | $0.10 | $0.23 | $0.23 | 101,664 |
| 2021-10-18 | $0.23 | $0.31 | $0.23 | $0.23 | $0.23 | 23,620 |
| 2021-10-15 | $0.25 | $0.27 | $0.20 | $0.27 | $0.27 | 78,313 |
| 2021-10-14 | $0.18 | $0.31 | $0.18 | $0.26 | $0.26 | 155,290 |
| 2021-10-13 | $0.25 | $0.27 | $0.01 | $0.26 | $0.26 | 141,387 |
| 2021-10-12 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 111,691 |
| 2021-10-11 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 54,863 |
| 2021-10-08 | $0.26 | $0.32 | $0.25 | $0.28 | $0.28 | 12,991 |
| 2021-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,913 |
| 2021-10-06 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 10,452 |
| 2021-10-05 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 75,277 |
| 2021-10-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,142 |
| 2021-10-01 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 8,565 |
| 2021-09-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,928 |
| 2021-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,936 |
| 2021-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,642 |
| 2021-09-27 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 20,555 |
| 2021-09-24 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 57,821 |
| 2021-09-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,896 |
| 2021-09-22 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 124,484 |
| 2021-09-21 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 67,415 |
| 2021-09-20 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 48,116 |
| 2021-09-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 395,207 |
| 2021-09-16 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 11,070 |
| 2021-09-15 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 11,143 |
| 2021-09-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 27,068 |
| 2021-09-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 9,356 |
| 2021-09-10 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 5,861 |
| 2021-09-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 54,673 |
| 2021-09-08 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 40,728 |
| 2021-09-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 223,275 |
| 2021-09-03 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 99,520 |
| 2021-09-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 144,843 |
| 2021-09-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 115,231 |
| 2021-08-31 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 81,805 |
| 2021-08-30 | $0.44 | $0.44 | $0.30 | $0.31 | $0.31 | 150,336 |
| 2021-08-27 | $0.28 | $0.42 | $0.28 | $0.35 | $0.35 | 209,481 |
| 2021-08-26 | $0.44 | $0.44 | $0.31 | $0.31 | $0.31 | 63,148 |
| 2021-08-25 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 58,447 |
| 2021-08-24 | $0.28 | $0.36 | $0.28 | $0.32 | $0.32 | 93,732 |
| 2021-08-23 | $0.37 | $0.43 | $0.32 | $0.35 | $0.35 | 139,219 |
| 2021-08-20 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 54,335 |
| 2021-08-19 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 32,606 |
| 2021-08-18 | $0.32 | $0.42 | $0.32 | $0.40 | $0.40 | 9,321 |
| 2021-08-17 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 33,348 |
| 2021-08-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 10,029 |
| 2021-08-13 | $0.44 | $0.52 | $0.41 | $0.42 | $0.42 | 81,931 |
| 2021-08-12 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 8,709 |
| 2021-08-11 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 51,945 |
| 2021-08-10 | $0.46 | $0.56 | $0.45 | $0.52 | $0.52 | 215,425 |
| 2021-08-09 | $0.37 | $0.54 | $0.37 | $0.46 | $0.46 | 24,379 |
| 2021-08-06 | $0.45 | $0.55 | $0.39 | $0.46 | $0.46 | 53,977 |
| 2021-08-05 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 55,850 |
| 2021-08-04 | $0.32 | $0.50 | $0.32 | $0.44 | $0.44 | 56,422 |
| 2021-08-03 | $0.47 | $0.50 | $0.36 | $0.44 | $0.44 | 88,908 |
| 2021-08-02 | $0.35 | $0.47 | $0.30 | $0.46 | $0.46 | 33,783 |
| 2021-07-30 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 43,893 |
| 2021-07-29 | $0.44 | $0.45 | $0.28 | $0.44 | $0.44 | 107,877 |
| 2021-07-28 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 73,780 |
| 2021-07-27 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 140,380 |
| 2021-07-26 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 93,945 |
| 2021-07-23 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 42,939 |
| 2021-07-22 | $0.27 | $0.35 | $0.25 | $0.28 | $0.28 | 212,102 |
| 2021-07-21 | $0.27 | $0.31 | $0.22 | $0.27 | $0.27 | 259,409 |
| 2021-07-20 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 195,226 |
| 2021-07-19 | $0.50 | $0.50 | $0.28 | $0.32 | $0.32 | 81,593 |
| 2021-07-16 | $0.55 | $0.55 | $0.30 | $0.40 | $0.40 | 216,797 |
| 2021-07-15 | $0.02 | $1.00 | $0.01 | $0.55 | $0.55 | 253,609 |
AccuStem Sciences Ltd (ACMSY) News Headlines
Recent AccuStem Sciences Ltd (ACMSY) News
Similar Companies to AccuStem Sciences Ltd (ACMSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |