ACMAT Corp - Class A (ACMTA) Exchange: PINK

  1. Overview
  2. ACMAT Corp - Class A (ACMTA)

Data as of April 19, 2024

$33.50 ($0.00) 0.00%

ACMAT Corp - Class A - Daily Information
Click for more stock information on ACMAT Corp - Class A.
Daily Information Data
Date April 19, 2024
Open $33.50
Previous Close $33.50
High $33.50
Low $33.50
Adjusted Open $33.50
Previous Adjusted Close $33.50
Adjusted High $33.50
Adjusted Low $33.50

About ACMAT Corp - Class A (ACMTA)

ACMAT Corporation (ACMAT) is a holding company. The Company through its subsidiary, ACSTAR, offers surety bonds for prime, sub-prime, specialty trade, environmental, asbestos and lead abatement contractors and miscellaneous obligations. ACMAT Corporation (ACMAT), incorporated on March 16, 1951, is a holding company. The Company through its subsidiary, ACSTAR, offers surety bonds for prime, sub-prime, specialty trade, environmental, asbestos and lead abatement contractors and miscellaneous obligations. ACSTAR also provides other miscellaneous surety such as workers' compensation bonds, supply bonds, subdivision bonds, and license and permit bonds. The Company's subsidiaries include AMINS, Inc., ACMAT Realty, ACSTAR Holdings, Inc. (ACSTAR Holdings) and ACSTAR Holdings' wholly-owned subsidiary, ACSTAR Insurance Company (ACSTAR).

Invest in ACMAT Corp - Class A (ACMTA)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ACMAT Corp - Class A (ACMTA)

Date Open High Low Close Adj.Close Volume
2024-04-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-04-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-04-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-04-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-04-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-21 $33.50 $33.50 $33.50 $33.50 $33.50 50
2024-03-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-02-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-16 $31.00 $33.50 $31.00 $33.50 $33.50 360
2023-08-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-07-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-06-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-11 $33.50 $33.50 $33.50 $33.50 $33.50 158
2023-05-10 $33.50 $33.50 $33.50 $33.50 $33.50 1,500
2023-05-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-27 $33.50 $33.50 $33.50 $33.50 $33.50 14
2023-04-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-03 $33.50 $33.50 $33.50 $33.50 $33.50 629
2023-03-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-13 $33.50 $33.50 $33.50 $33.50 $33.50 134
2023-03-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-03 $33.49 $33.50 $33.49 $33.50 $33.50 400
2023-03-02 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-03-01 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-28 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-27 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-24 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-23 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-22 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-21 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-16 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-15 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-13 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-09 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-08 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-07 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-06 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-03 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-02 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-01 $33.09 $33.09 $33.09 $33.09 $33.09 100
2023-01-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-20 $33.00 $33.00 $33.00 $33.00 $33.00 500
2023-01-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-06 $33.00 $33.00 $33.00 $33.00 $33.00 500
2023-01-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-28 $33.00 $33.00 $33.00 $33.00 $33.00 1
2022-12-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-15 $33.00 $33.00 $33.00 $33.00 $33.00 501
2022-12-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 1
2022-12-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-08 $33.00 $33.00 $33.00 $33.00 $33.00 50
2022-11-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-02 $33.00 $33.00 $33.00 $33.00 $33.00 130
2022-11-01 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-31 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-28 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-27 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-26 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-25 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-24 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-21 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-20 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-19 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-18 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-17 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-14 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-13 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-12 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-11 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-10 $32.90 $32.99 $32.01 $32.99 $32.99 1,702
2022-10-07 $35.00 $35.00 $33.00 $33.00 $33.00 210
2022-10-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 5
2022-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-27 $35.00 $35.00 $35.00 $35.00 $35.00 13,890
2022-05-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-20 $35.00 $35.00 $35.00 $35.00 $35.00 4,590
2022-05-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-05-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 50
2022-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-05 $35.00 $35.00 $35.00 $35.00 $35.00 300
2022-04-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-04-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-14 $35.00 $35.00 $35.00 $35.00 $35.00 25
2022-03-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 300
2022-02-15 $33.75 $33.80 $33.75 $33.75 $33.75 49,643
2022-02-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-01 $36.00 $36.00 $36.00 $36.00 $36.00 356
2022-01-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-06 $34.00 $34.00 $34.00 $34.00 $34.00 200
2021-12-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-12-01 $34.00 $34.00 $34.00 $34.00 $34.00 100
2021-11-30 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-29 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-24 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-23 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-22 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-19 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-11-18 $28.40 $28.40 $28.40 $28.40 $28.40 200
2021-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-05 $30.00 $35.00 $29.99 $35.00 $35.00 2,802
2021-11-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-09-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-08-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-24 $33.00 $33.00 $33.00 $33.00 $33.00 2,191
2021-06-23 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-22 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-21 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-18 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-17 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-16 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-15 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-14 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-11 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-10 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-09 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-08 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-07 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-04 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-06-03 $33.07 $33.07 $33.07 $33.07 $33.07 300
2021-06-02 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-06-01 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-05-28 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-05-27 $32.99 $32.99 $32.98 $32.99 $32.99 2,700
2021-05-26 $32.99 $32.99 $32.99 $32.99 $32.99 2,000
2021-05-25 $32.99 $33.05 $32.99 $32.99 $32.99 3,200
2021-05-24 $32.99 $33.00 $32.99 $33.00 $33.00 3,000
2021-05-21 $33.05 $33.05 $33.05 $33.05 $33.05 1,500
2021-05-20 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-05-19 $32.99 $32.99 $32.99 $32.99 $32.99 1,001
2021-05-18 $32.99 $32.99 $32.99 $32.99 $32.99 684
2021-05-17 $32.99 $32.99 $32.99 $32.99 $32.99 1,899
2021-05-14 $32.99 $32.99 $32.99 $32.99 $32.99 2,918
2021-05-13 $33.50 $33.50 $33.50 $33.50 $33.50 282
2021-05-12 $33.59 $33.59 $33.59 $33.59 $33.59 124
2021-05-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-10 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-07 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-06 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-05 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-04 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-05-03 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-04-30 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-04-29 $33.59 $33.59 $33.59 $33.59 $33.59 176
2021-04-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-04-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-04-26 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-04-23 $30.83 $30.83 $30.60 $30.60 $30.60 751
2021-04-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-15 $30.50 $30.50 $30.50 $30.50 $30.50 40
2021-04-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-04-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-03-22 $30.50 $30.50 $30.50 $30.50 $30.50 117
2021-03-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-17 $34.50 $34.50 $34.50 $34.50 $34.50 65
2021-03-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-15 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-23 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-27 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-21 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-20 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-15 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-01-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-12-31 $34.50 $34.50 $34.50 $34.50 $34.50 145
2020-12-30 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-29 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-28 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-24 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-17 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-16 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-15 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-14 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-11 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-10 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-12-09 $29.75 $29.75 $29.75 $29.75 $29.75 300
2020-12-08 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-07 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-04 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-03 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-02 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-01 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-30 $30.80 $30.80 $30.80 $30.80 $30.80 72
2020-11-27 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-25 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-24 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-23 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-20 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-19 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-18 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-17 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-11-16 $30.80 $30.80 $30.80 $30.80 $30.80 145
2020-11-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-11-03 $32.00 $32.00 $32.00 $32.00 $32.00 100
2020-11-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-10-05 $36.00 $36.00 $36.00 $36.00 $36.00 300
2020-10-02 $35.90 $35.90 $35.90 $35.90 $35.90 0
2020-10-01 $35.90 $35.90 $35.90 $35.90 $35.90 0
2020-09-30 $33.25 $35.90 $33.25 $35.90 $35.90 501
2020-09-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-09-17 $28.00 $28.00 $28.00 $28.00 $28.00 215
2020-09-16 $35.00 $35.00 $35.00 $35.00 $35.00 1,000
2020-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-11 $33.00 $33.00 $33.00 $33.00 $33.00 2,000
2020-09-10 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-09-09 $32.00 $32.01 $32.00 $32.01 $32.01 1,500
2020-09-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-01 $27.50 $27.50 $27.50 $27.50 $27.50 150
2020-08-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-21 $27.50 $27.50 $27.50 $27.50 $27.50 6
2020-07-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-15 $27.50 $27.50 $27.50 $27.50 $27.50 10
2020-07-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-08 $27.50 $27.50 $27.50 $27.50 $27.50 130
2020-07-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-07-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-07-02 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-07-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-25 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-24 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-18 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-17 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-12 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-11 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-10 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-08 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-04 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-03 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-02 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-06-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-21 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-20 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-18 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-13 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-12 $40.75 $40.75 $40.75 $40.75 $40.75 0
2020-05-11 $40.75 $40.75 $40.75 $40.75 $40.75 100
2020-05-08 $39.75 $39.75 $39.75 $39.75 $39.75 100
2020-05-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-16 $30.00 $30.00 $30.00 $30.00 $30.00 30
2020-04-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-14 $30.00 $30.00 $30.00 $30.00 $30.00 257
2020-04-13 $24.75 $24.75 $24.75 $24.75 $24.75 227
2020-04-09 $32.30 $32.30 $32.30 $32.30 $32.30 4,000
2020-04-08 $32.30 $32.30 $32.30 $32.30 $32.30 1,000
2020-04-07 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-04-06 $32.30 $32.30 $32.30 $32.30 $32.30 6,100
2020-04-03 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-04-02 $32.30 $32.30 $32.30 $32.30 $32.30 2,500
2020-04-01 $32.30 $32.30 $32.30 $32.30 $32.30 2,500
2020-03-31 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-30 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-26 $32.30 $32.30 $32.30 $32.30 $32.30 2,000
2020-03-25 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-24 $32.30 $32.30 $32.30 $32.30 $32.30 1,000
2020-03-23 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-20 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-19 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-18 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-17 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-16 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-13 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-12 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-11 $32.30 $32.30 $32.30 $32.30 $32.30 6,836
2020-03-10 $32.30 $32.30 $32.30 $32.30 $32.30 1,000
2020-03-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-03 $31.00 $31.00 $31.00 $31.00 $31.00 700
2020-03-02 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-02-28 $30.57 $30.57 $30.57 $30.57 $30.57 135
2020-02-27 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-02-26 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-02-25 $30.57 $30.57 $30.57 $30.57 $30.57 100
2020-02-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-20 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-19 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-18 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-14 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-12 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-11 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-10 $30.82 $30.82 $30.82 $30.82 $30.82 1
2020-02-07 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-06 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-04 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-02-03 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-31 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-29 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-28 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-27 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-23 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-22 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-17 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-16 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-14 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-10 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-01-09 $31.00 $31.00 $30.82 $30.82 $30.82 200
2020-01-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-01-07 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-01-06 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-01-03 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-01-02 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-31 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-30 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-27 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-26 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-24 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-23 $32.40 $32.40 $32.40 $32.40 $32.40 25
2019-12-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-19 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-17 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-16 $32.30 $32.40 $32.30 $32.40 $32.40 1,300
2019-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-12-12 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-12-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-10 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-04 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-03 $32.25 $32.25 $32.25 $32.25 $32.25 100
2019-12-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-27 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-11-26 $31.82 $31.82 $31.82 $31.82 $31.82 100
2019-11-25 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-22 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-20 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-19 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-18 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-14 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-12 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-11-11 $30.82 $30.82 $30.82 $30.82 $30.82 200
2019-11-08 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-11-07 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-11-06 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-11-05 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-11-04 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-11-01 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-31 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-30 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-29 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-28 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-25 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-24 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-22 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-21 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-18 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-10-17 $32.75 $32.75 $30.68 $30.68 $30.68 1,100
2019-10-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-10-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-30 $33.90 $35.00 $33.90 $35.00 $35.00 1,100
2019-09-27 $33.00 $33.00 $33.00 $33.00 $33.00 100
2019-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-09-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-08-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-08-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-08-15 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-14 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-08-13 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-12 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-08-09 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-08-08 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-08-07 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-06 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-05 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-02 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-08-01 $34.30 $35.00 $33.75 $35.00 $35.00 4,500
2019-07-31 $34.30 $35.00 $34.15 $35.00 $35.00 4,500
2019-07-30 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-07-29 $34.32 $35.00 $34.15 $35.00 $35.00 4,500
2019-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-07-25 $34.30 $35.00 $34.15 $35.00 $35.00 4,500
2019-07-24 $33.75 $34.30 $33.75 $34.30 $34.30 1,500
2019-07-23 $32.50 $34.95 $32.50 $34.10 $34.10 4,295
2019-07-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-07-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-07-18 $32.50 $32.50 $32.50 $32.50 $32.50 70,000
2019-07-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-07-03 $33.00 $33.00 $33.00 $33.00 $33.00 900
2019-07-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-07-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-06-28 $34.00 $34.00 $34.00 $34.00 $34.00 100
2019-06-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-06-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-06-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-06-24 $33.99 $34.00 $33.99 $34.00 $34.00 2,176
2019-06-21 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-06-18 $32.30 $32.30 $32.30 $32.30 $32.30 5
2019-06-17 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-06-14 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-06-13 $32.30 $32.30 $32.30 $32.30 $32.30 195
2019-06-12 $32.30 $34.95 $32.30 $32.30 $32.30 4,718
2019-06-11 $32.30 $34.45 $32.30 $32.30 $32.30 3,032
2019-06-10 $32.30 $32.30 $32.30 $32.30 $32.30 250
2019-06-07 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-06-06 $32.20 $32.20 $32.20 $32.20 $32.20 250
2019-06-05 $30.53 $30.53 $30.53 $30.53 $30.53 0
2019-06-04 $30.53 $30.53 $30.53 $30.53 $30.53 162
2019-06-03 $32.25 $32.25 $32.25 $32.25 $32.25 250
2019-05-31 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-05-30 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-05-29 $32.30 $32.30 $32.30 $32.30 $32.30 500
2019-05-28 $32.30 $32.30 $32.30 $32.30 $32.30 1,000
2019-05-24 $32.30 $32.32 $32.30 $32.32 $32.32 3,200
2019-05-23 $32.15 $32.30 $32.15 $32.30 $32.30 1,500
2019-05-22 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-05-21 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-05-20 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-05-17 $32.15 $32.30 $30.53 $31.99 $31.99 2,300
2019-05-16 $32.25 $32.30 $32.25 $32.30 $32.30 900
2019-05-15 $32.00 $32.00 $32.00 $32.00 $32.00 500
2019-05-14 $32.15 $32.30 $32.15 $32.30 $32.30 3,000
2019-05-13 $32.15 $32.15 $32.15 $32.15 $32.15 2,300
2019-05-10 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-05-09 $32.15 $32.20 $32.15 $32.20 $32.20 600
2019-05-08 $32.15 $32.15 $32.15 $32.15 $32.15 100
2019-05-07 $32.00 $32.00 $32.00 $32.00 $32.00 1,500
2019-05-06 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-05-03 $32.25 $32.30 $32.25 $32.30 $32.30 1,000
2019-05-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-05-01 $32.00 $32.00 $32.00 $32.00 $32.00 500
2019-04-30 $32.25 $32.25 $32.25 $32.25 $32.25 1,000
2019-04-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-04-26 $32.00 $32.00 $32.00 $32.00 $32.00 1,500
2019-04-25 $32.00 $32.00 $32.00 $32.00 $32.00 500
2019-04-24 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-17 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-16 $30.25 $30.25 $30.25 $30.25 $30.25 38
2019-04-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-04-12 $30.25 $30.25 $30.25 $30.25 $30.25 500
2019-04-11 $32.00 $32.00 $32.00 $32.00 $32.00 500
2019-04-10 $31.00 $32.00 $31.00 $32.00 $32.00 3,099
2019-04-09 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-04-08 $32.20 $32.20 $32.20 $32.20 $32.20 1,000
2019-04-05 $32.00 $32.00 $32.00 $32.00 $32.00 10,000
2019-04-04 $32.00 $32.00 $32.00 $32.00 $32.00 12,600
2019-04-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-04-02 $32.65 $32.65 $32.65 $32.65 $32.65 500
2019-04-01 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-03-29 $32.40 $32.40 $32.40 $32.40 $32.40 200
2019-03-28 $32.30 $32.65 $32.30 $32.65 $32.65 4,050
2019-03-27 $32.30 $32.42 $32.30 $32.42 $32.42 3,000
2019-03-26 $32.30 $32.30 $32.30 $32.30 $32.30 2,501
2019-03-25 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-03-22 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-03-21 $32.20 $32.20 $32.20 $32.20 $32.20 3,000
2019-03-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-19 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2019-03-18 $32.05 $32.05 $32.05 $32.05 $32.05 1,000
2019-03-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-11 $32.25 $32.25 $32.00 $32.00 $32.00 3,000
2019-03-08 $32.00 $33.95 $32.00 $32.25 $32.25 3,430
2019-03-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-03-01 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2019-02-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-02-27 $32.00 $32.00 $32.00 $32.00 $32.00 2,010
2019-02-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-02-25 $31.00 $32.00 $31.00 $32.00 $32.00 5,862
2019-02-22 $30.00 $30.80 $30.00 $30.80 $30.80 600
2019-02-20 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-02-15 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-02-14 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-02-13 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-02-12 $31.00 $31.00 $28.01 $28.01 $28.01 1,200
2019-02-11 $30.00 $31.00 $30.00 $31.00 $31.00 1,600
2019-02-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-02-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-02-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-02-05 $30.00 $30.00 $30.00 $30.00 $30.00 100
2019-02-04 $29.35 $29.35 $29.35 $29.35 $29.35 0
2019-02-01 $30.00 $30.00 $30.00 $30.00 $30.00 65
2019-01-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-01-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-01-29 $30.00 $30.00 $29.50 $30.00 $30.00 3,100
2019-01-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-01-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-12-07 $29.00 $29.00 $29.00 $29.00 $29.00 100
2018-12-06 $28.85 $28.85 $28.85 $28.85 $28.85 200
2018-12-04 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-12-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-05 $28.75 $28.75 $28.75 $28.75 $28.75 300
2018-11-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-11-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-10-31 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-10-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-10-29 $28.75 $28.75 $28.75 $28.75 $28.75 200
2018-10-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-25 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-19 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-18 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-17 $29.25 $29.25 $29.25 $29.25 $29.25 219
2018-10-16 $29.25 $29.25 $29.25 $29.25 $29.25 100
2018-10-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-08 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-02 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-10-01 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-27 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-25 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-19 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-18 $29.25 $29.25 $29.25 $29.25 $29.25 1
2018-09-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-14 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-13 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-06 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-08-31 $29.25 $29.25 $29.25 $29.25 $29.25 150
2018-08-30 $29.20 $29.20 $29.20 $29.20 $29.20 0
2018-08-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2018-08-28 $29.20 $29.20 $29.20 $29.20 $29.20 100
2018-08-27 $28.00 $28.00 $28.00 $28.00 $28.00 100
2018-08-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-08-23 $29.25 $29.25 $29.25 $29.25 $29.25 40
2018-08-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-08-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-08-20 $29.25 $29.25 $29.25 $29.25 $29.25 100
2018-08-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2018-08-08 $28.70 $28.75 $28.70 $28.75 $28.75 612
2018-08-07 $27.90 $27.90 $27.90 $27.90 $27.90 226
2018-08-06 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-08-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-08-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-08-01 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-31 $27.90 $27.90 $27.90 $27.90 $27.90 50
2018-07-30 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-26 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-25 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-07-23 $27.00 $27.90 $27.00 $27.90 $27.90 400
2018-07-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-07-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-07-18 $27.00 $27.00 $27.00 $27.00 $27.00 500
2018-07-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-07-16 $27.00 $27.00 $27.00 $27.00 $27.00 300
2018-07-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2018-07-12 $26.80 $26.80 $26.80 $26.80 $26.80 0
2018-07-11 $26.50 $27.00 $23.76 $26.80 $26.80 2,200
2018-07-10 $25.00 $25.00 $25.00 $25.00 $25.00 105
2018-07-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2018-07-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2018-07-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2018-07-03 $23.20 $23.20 $23.07 $23.20 $23.20 35,200
2018-07-02 $23.10 $23.10 $23.10 $23.10 $23.10 600
2018-06-29 $22.50 $22.65 $22.50 $22.65 $22.65 5,500
2018-06-28 $22.65 $22.65 $22.65 $22.65 $22.65 200
2018-06-27 $21.00 $22.00 $21.00 $22.00 $22.00 1,510
2018-06-26 $21.23 $21.23 $20.35 $20.35 $20.35 1,000
2018-06-25 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-22 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-20 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-19 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-15 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-14 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-13 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-12 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-11 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-08 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-07 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-06 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-05 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-04 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-06-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-05-31 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-05-30 $20.22 $20.22 $20.22 $20.22 $20.22 5
2018-05-29 $20.22 $20.22 $20.22 $20.22 $20.22 50
2018-05-25 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-05-24 $20.22 $20.22 $20.22 $20.22 $20.22 300
2018-05-23 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-05-22 $20.22 $20.22 $20.21 $20.21 $20.21 1,850
2018-05-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-18 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-17 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-16 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-15 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-05-07 $21.25 $21.25 $21.25 $21.25 $21.25 100
2018-05-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-03 $21.00 $21.00 $21.00 $21.00 $21.00 300
2018-05-02 $20.80 $20.80 $20.80 $20.80 $20.80 50
2018-05-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-27 $20.80 $20.80 $20.80 $20.80 $20.80 175
2018-04-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-04-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-04-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-04-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-04-20 $20.85 $20.85 $20.85 $20.85 $20.85 725
2018-04-19 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-18 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-16 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-13 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-12 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-10 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-04-04 $20.80 $20.80 $20.80 $20.80 $20.80 700
2018-04-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-04-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-09 $20.50 $20.50 $20.50 $20.50 $20.50 15
2018-03-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-21 $20.50 $20.50 $20.50 $20.50 $20.50 100
2018-02-20 $20.50 $20.50 $20.18 $20.18 $20.18 1,575
2018-02-16 $20.18 $20.18 $20.18 $20.18 $20.18 1,800
2018-02-15 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-02-14 $20.18 $20.18 $20.18 $20.18 $20.18 100
2018-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-02-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-02 $20.50 $20.50 $20.50 $20.50 $20.50 30
2018-02-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-01-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-01-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-01-29 $20.30 $20.50 $20.30 $20.50 $20.50 330
2018-01-26 $20.10 $20.10 $20.10 $20.10 $20.10 100
2018-01-25 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-24 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-23 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-22 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-19 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-18 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-17 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-16 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-12 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-11 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-10 $20.07 $20.07 $20.07 $20.07 $20.07 500
2018-01-09 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-08 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-05 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-04 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-03 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-02 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-29 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-28 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-27 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-26 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-22 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-21 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-12-20 $20.07 $20.07 $20.07 $20.07 $20.07 500
2017-12-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-14 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-07 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-06 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-05 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-12-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-11-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-11-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-11-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-11-22 $20.19 $20.19 $20.19 $20.19 $20.19 56
2017-11-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-11-20 $20.19 $20.19 $20.19 $20.19 $20.19 300
2017-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-07 $20.00 $20.00 $20.00 $20.00 $20.00 100
2017-11-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 200
2017-11-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-11-01 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-31 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-24 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-23 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-20 $19.60 $19.60 $19.60 $19.60 $19.60 264
2017-10-19 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-10-18 $19.54 $19.54 $19.54 $19.54 $19.54 600
2017-10-17 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-10-16 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-10-13 $19.53 $19.53 $19.52 $19.52 $19.52 200
2017-10-12 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-10-11 $19.53 $19.53 $19.53 $19.53 $19.53 62
2017-10-10 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-10-09 $19.53 $19.53 $19.53 $19.53 $19.53 131
2017-10-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-10-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-28 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-22 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-20 $19.55 $19.60 $19.51 $19.60 $19.60 1,900
2017-09-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-18 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-15 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-14 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-09-13 $19.55 $19.60 $19.55 $19.60 $19.60 1,900
2017-09-12 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-09-11 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-09-08 $19.52 $19.52 $19.52 $19.52 $19.52 100
2017-09-07 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-09-06 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-09-05 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-09-01 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-31 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-29 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-28 $19.52 $19.52 $19.52 $19.52 $19.52 130
2017-08-25 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-16 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-15 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-14 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-09 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-08 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-07 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-04 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-03 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-08-01 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-31 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-25 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-20 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-19 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-14 $20.25 $20.25 $20.25 $20.25 $20.25 30
2017-07-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-12 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-07 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-06 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-05 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-07-03 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-06-30 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-06-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-06-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-06-27 $20.25 $20.25 $20.25 $20.25 $20.25 4
2017-06-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-06-23 $20.25 $20.25 $20.25 $20.25 $20.25 254
2017-06-22 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-21 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-20 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-19 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-16 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-15 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-14 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-13 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-12 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-09 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-08 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-07 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-06 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-05 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-02 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-01 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-31 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-30 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-26 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-25 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-24 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-05-23 $19.18 $19.18 $19.09 $19.09 $19.09 325
2017-05-22 $19.04 $19.04 $19.04 $19.04 $19.04 0
2017-05-19 $19.04 $19.04 $19.04 $19.04 $19.04 259
2017-05-18 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-05-17 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-05-16 $19.03 $19.03 $19.03 $19.03 $19.03 400
2017-05-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-12 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-11 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-10 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-09 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-08 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-05 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-04 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-03 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-02 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-05-01 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-28 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-26 $19.01 $19.01 $19.01 $19.01 $19.01 1
2017-04-25 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-21 $19.01 $19.01 $19.01 $19.01 $19.01 200
2017-04-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-04-12 $21.00 $21.00 $21.00 $21.00 $21.00 3,000
2017-04-11 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-10 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-07 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-06 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-05 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-04 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-04-03 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-03-31 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-03-30 $19.01 $19.01 $19.01 $19.01 $19.01 400
2017-03-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-03-28 $19.00 $19.00 $19.00 $19.00 $19.00 10,400
2017-03-27 $18.99 $19.00 $18.99 $19.00 $19.00 300
2017-03-24 $18.70 $18.75 $18.70 $18.75 $18.75 400
2017-03-23 $18.75 $18.75 $18.75 $18.75 $18.75 100
2017-03-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-03-21 $19.00 $19.00 $18.99 $19.00 $19.00 900
2017-03-20 $18.99 $19.00 $18.99 $19.00 $19.00 1,200
2017-03-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-03-16 $19.00 $19.00 $19.00 $19.00 $19.00 300
2017-03-15 $20.00 $20.00 $19.35 $19.50 $19.50 3,300
2017-03-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-27 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-17 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-02-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-31 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-27 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-25 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-19 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-18 $21.73 $21.73 $21.73 $21.73 $21.73 60
2017-01-17 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-11 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-04 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-01-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-29 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-27 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-19 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-12-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-29 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-25 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-18 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-17 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-11 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-04 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-31 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-27 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-25 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-19 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-18 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-17 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-11 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-10 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-04 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-10-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-29 $21.73 $21.73 $21.73 $21.73 $21.73 5
2016-09-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-27 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-19 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-07 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-09-01 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-31 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-29 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-25 $21.73 $21.73 $21.73 $21.73 $21.73 3,000
2016-08-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-08-19 $21.73 $21.73 $21.73 $21.73 $21.73 100
2016-08-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2016-08-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2016-08-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2016-08-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2016-08-12 $19.50 $19.50 $19.50 $19.50 $19.50 200
2016-08-11 $18.99 $18.99 $18.99 $18.99 $18.99 2,400
2016-08-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-08-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-08-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-08-05 $18.25 $18.25 $18.25 $18.25 $18.25 200
2016-08-04 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-08-03 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-08-02 $18.21 $18.21 $18.21 $18.21 $18.21 200
2016-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 700
2016-07-18 $17.30 $17.30 $17.30 $17.30 $17.30 14
2016-07-15 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-14 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-08 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-06 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-05 $17.30 $17.30 $17.30 $17.30 $17.30 9
2016-07-01 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-30 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-29 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-27 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-24 $17.30 $17.30 $17.30 $17.30 $17.30 900
2016-06-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-06-22 $17.30 $17.30 $17.30 $17.30 $17.30 100
2016-06-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-20 $17.27 $17.27 $17.27 $17.27 $17.27 61
2016-06-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-16 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-15 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-13 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-10 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-09 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-08 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-06-07 $17.27 $17.27 $17.27 $17.27 $17.27 100
2016-06-06 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-06-03 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-06-02 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-06-01 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-31 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-27 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-26 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-25 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-24 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-23 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-20 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-19 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-18 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-17 $17.27 $17.27 $17.26 $17.26 $17.26 3,200
2016-05-16 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-13 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-12 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-11 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-10 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-05-09 $17.26 $17.26 $17.26 $17.26 $17.26 100
2016-05-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-05-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-05-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-05-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-05-02 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-04-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-04-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-04-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-04-26 $19.05 $19.05 $19.05 $19.05 $19.05 200
2016-04-25 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-22 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-20 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-19 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-12 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-08 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-05 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-04 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-04-01 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-03-31 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-03-30 $17.65 $17.65 $16.00 $16.80 $16.80 1,900
2016-03-29 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-28 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-18 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-15 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-11 $17.65 $17.65 $17.65 $17.65 $17.65 11
2016-03-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-04 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-03-01 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-29 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-18 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-10 $17.65 $17.65 $17.65 $17.65 $17.65 300
2016-02-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-05 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-01-29 $17.75 $17.85 $17.75 $17.85 $17.85 300
2016-01-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2016-01-27 $17.50 $17.50 $17.50 $17.50 $17.50 200
2016-01-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-22 $18.50 $18.50 $18.50 $18.50 $18.50 2,100
2016-01-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-31 $18.50 $18.50 $18.50 $18.50 $18.50 100
2015-12-30 $17.20 $17.20 $17.20 $17.20 $17.20 0
2015-12-29 $17.20 $17.20 $17.20 $17.20 $17.20 0
2015-12-28 $17.20 $17.20 $17.20 $17.20 $17.20 0
2015-12-24 $17.20 $17.20 $17.20 $17.20 $17.20 0
2015-12-23 $17.20 $17.20 $17.20 $17.20 $17.20 2,000
2015-12-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-08 $18.50 $18.50 $18.50 $18.50 $18.50 50
2015-12-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2015-12-02 $18.50 $18.50 $18.50 $18.50 $18.50 1,240
2015-12-01 $17.00 $18.50 $17.00 $18.50 $18.50 1,200
2015-11-30 $17.00 $17.00 $16.84 $16.84 $16.84 1,000
2015-11-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2015-11-25 $16.85 $16.85 $16.85 $16.85 $16.85 1,000
2015-11-24 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-23 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-20 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-19 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-18 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-17 $18.83 $18.83 $18.83 $18.83 $18.83 100
2015-11-16 $16.86 $16.86 $16.86 $16.86 $16.86 0
2015-11-13 $16.86 $16.86 $16.86 $16.86 $16.86 0
2015-11-12 $16.86 $16.86 $16.86 $16.86 $16.86 0
2015-11-11 $16.86 $16.86 $16.86 $16.86 $16.86 200
2015-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-11-06 $17.00 $17.00 $17.00 $17.00 $17.00 81
2015-11-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-11-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-11-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2015-10-30 $17.25 $17.25 $16.50 $17.00 $17.00 800
2015-10-29 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-26 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-19 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2015-10-14 $17.25 $17.25 $17.25 $17.25 $17.25 1,000
2015-10-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-05 $17.75 $17.75 $17.75 $17.75 $17.75 1,000
2015-10-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-10-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-30 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-29 $17.75 $17.75 $17.75 $17.75 $17.75 1,000
2015-09-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-16 $17.90 $17.90 $17.85 $17.85 $17.85 6,300
2015-09-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-11 $17.75 $17.75 $17.75 $17.75 $17.75 43
2015-09-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-04 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-09-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2015-08-31 $17.75 $17.75 $17.75 $17.75 $17.75 0

ACMAT Corp - Class A (ACMTA) News Headlines

Recent ACMAT Corp - Class A (ACMTA) News
Similar Companies to ACMAT Corp - Class A (ACMTA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.