Acom Company Ltd (ACMUY) Exchange: PINK
Data as of April 25, 2024
$1.00 ($-0.07) -6.54%
Acom Company Ltd - Daily Information
Click for more stock information on Acom Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Acom Company Ltd (ACMUY)
DELISTED - ACOM CO., LTD. is a Japan-based financial company. The Company operates in five business segments. The Loan and Comprehensive Credit Purchase Mediation segment is engaged in the provision of secured and non-secured loans and credit cards. The Credit Guarantee segment provides personal loan guarantee service. The Debt Management and Collection segment provides debt management and collection services, as well as money claim purchasing, management and disposal-related services. The Overseas Financing segment provides non-secured loan and hire purchase services in Thailand and banking service in Indonesia. The Others segment mainly provides individual purchasing credit mediation service, venture corporation exploitation, investment and development assistance services, as well as contract conduct center and staffing services.
Invest in Acom Company Ltd (ACMUY)
Historical Stock Data for Acom Company Ltd (ACMUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2019-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3 |
| 2019-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 595 |
| 2019-12-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 2019-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-12-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-11-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 280 |
| 2019-11-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-11-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 82 |
| 2019-10-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 6 |
| 2019-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 21 |
| 2019-10-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-09-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-08-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 63 |
| 2019-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2019-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-07-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-07-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 371 |
| 2019-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 152 |
| 2019-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-03-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-03-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-03-26 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 1,100 |
| 2019-03-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 6 |
| 2019-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,431 |
| 2019-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2019-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 605 |
| 2019-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2018-12-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 99 |
| 2018-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2018-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2018-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2018-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 97 |
| 2018-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-09-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2018-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2018-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2018-07-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2018-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2018-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2018-06-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2018-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2018-06-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-06-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-06-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-06-06 | $6.50 | $6.50 | $5.22 | $5.22 | $5.22 | 550 |
| 2018-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 365 |
| 2018-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2018-04-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-04-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-04-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 60 |
| 2018-03-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5 |
| 2018-03-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 54 |
| 2018-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2018-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2018-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2018-01-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 5 |
| 2018-01-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2018-01-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2018-01-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2018-01-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2018-01-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 220 |
| 2018-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 44 |
| 2018-01-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2017-12-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2017-09-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 17 |
| 2017-09-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 29 |
| 2017-08-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2017-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2017-05-31 | $4.15 | $10.45 | $4.15 | $4.15 | $4.15 | 14,758 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 730 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2017-05-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-05-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-04-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-03-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2017-03-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-03-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-03-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-02-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2017-01-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-01-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2016-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,900 |
| 2016-12-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 321 |
| 2016-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,614 |
| 2016-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 263 |
| 2016-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-12-06 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-12-05 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-12-02 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 363 |
| 2016-12-01 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-30 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-29 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-28 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-25 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-23 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-22 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 3 |
| 2016-11-21 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-18 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-17 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-16 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-15 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-14 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-11 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-10 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-08 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-07 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-04 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-03 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-02 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-11-01 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2016-10-31 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 206 |
| 2016-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 203 |
| 2016-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 301 |
| 2016-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2016-10-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-10-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-10-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-09-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 100 |
| 2016-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,568 |
| 2016-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 164 |
| 2016-09-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 335 |
| 2016-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,290 |
| 2016-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,312 |
| 2016-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,524 |
| 2016-08-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-08-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-08-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-08-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-08-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2016-08-18 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 2016-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-08-05 | $10.94 | $11.55 | $10.94 | $11.55 | $11.55 | 6,274 |
| 2016-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2016-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 450 |
| 2016-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 145 |
| 2016-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2016-06-23 | $11.50 | $12.45 | $11.50 | $11.50 | $11.50 | 1,133 |
| 2016-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 170 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2016-06-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-06-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-06-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-06-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-06-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 3,000 |
| 2016-05-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-05-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-04-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-04-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-04-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-04-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-04-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 324 |
| 2016-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 176 |
| 2016-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2016-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 335 |
| 2016-03-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 903 |
| 2016-03-24 | $13.02 | $13.17 | $13.02 | $13.17 | $13.17 | 1,388 |
| 2016-03-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 185 |
| 2016-03-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-03-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-03-18 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-03-17 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-03-16 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-03-15 | $12.00 | $12.69 | $12.00 | $12.69 | $12.69 | 2,155 |
| 2016-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 49 |
| 2016-02-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-02-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 74 |
| 2016-02-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-02-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2,248 |
| 2016-02-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 104 |
| 2016-02-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 2 |
| 2016-02-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 84 |
| 2016-02-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 12 |
| 2016-02-10 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-04 | $11.70 | $12.87 | $11.70 | $12.54 | $12.54 | 1,149 |
| 2016-02-03 | $11.73 | $11.81 | $11.73 | $11.81 | $11.81 | 510 |
| 2016-02-02 | $12.20 | $13.45 | $12.20 | $13.45 | $13.45 | 1,837 |
| 2016-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,210 |
| 2016-01-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-01-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-01-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-01-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-01-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-01-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-31 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-30 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-29 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-28 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 165 |
| 2015-12-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 50 |
| 2015-12-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 56 |
| 2015-12-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2015-12-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2015-12-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2015-12-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 2,287 |
| 2015-12-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2015-12-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2015-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2015-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2015-12-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,679 |
| 2015-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 15 |
| 2015-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-11-25 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 300 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2015-11-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 57 |
| 2015-11-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 57 |
| 2015-11-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2015-11-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 235 |
| 2015-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 59 |
| 2015-10-15 | $14.02 | $16.00 | $14.02 | $16.00 | $16.00 | 300 |
| 2015-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 78 |
| 2015-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-10-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 129 |
| 2015-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 44 |
| 2015-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-09-24 | $16.00 | $16.04 | $16.00 | $16.00 | $16.00 | 639 |
| 2015-09-23 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 44 |
| 2015-09-22 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 180 |
| 2015-09-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 200 |
| 2015-09-18 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 200 |
| 2015-09-17 | $11.89 | $11.89 | $11.67 | $11.89 | $11.89 | 336 |
| 2015-09-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2015-09-15 | $11.69 | $15.00 | $11.69 | $15.00 | $15.00 | 996 |
| 2015-09-14 | $11.85 | $12.34 | $11.85 | $12.34 | $12.34 | 2,737 |
| 2015-09-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 851 |
| 2015-09-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2015-09-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2015-09-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2015-09-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,210 |
| 2015-09-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 49 |
| 2015-09-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 24 |
| 2015-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 54 |
| 2015-08-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 706 |
| 2015-08-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-11 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 2 |
| 2015-08-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-08-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-07-31 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 770 |
| 2015-07-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-07-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-07-28 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-07-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-07-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 9 |
| 2015-07-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 380 |
| 2015-07-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-07-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-07-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-07-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-07-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1,010 |
| 2015-07-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 356 |
| 2015-07-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 69 |
| 2015-07-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
Acom Company Ltd (ACMUY) News Headlines
Recent Acom Company Ltd (ACMUY) News
Similar Companies to Acom Company Ltd (ACMUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |