Ascendas India Trust (ACNDF) Exchange: PINK

  1. Overview
  2. Ascendas India Trust (ACNDF)

Data as of April 24, 2024

$0.76 ($0.00) 0.00%

Ascendas India Trust - Daily Information
Click for more stock information on Ascendas India Trust.
Daily Information Data
Date April 24, 2024
Open $0.76
Previous Close $0.76
High $0.76
Low $0.76
Adjusted Open $0.76
Previous Adjusted Close $0.76
Adjusted High $0.76
Adjusted Low $0.76

About Ascendas India Trust (ACNDF)

No Description Available

Invest in Ascendas India Trust (ACNDF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Ascendas India Trust (ACNDF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 31,724
2024-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-04-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-04-02 $0.77 $0.77 $0.76 $0.76 $0.76 31,724
2024-04-01 $0.78 $0.78 $0.76 $0.76 $0.76 10,590
2024-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 3,259
2024-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 32,080
2024-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 6,600
2024-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 3
2024-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 87,050
2024-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 10,002
2024-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 1
2024-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 116,500
2024-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 10,723
2024-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,130
2024-02-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 44,969
2024-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 11,177
2024-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 19,657
2024-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 5,650
2024-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 147,000
2024-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 4,928
2024-02-09 $0.79 $0.79 $0.79 $0.79 $0.79 23,020
2024-02-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-02-07 $0.79 $0.79 $0.79 $0.79 $0.79 12,990
2024-02-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-02-05 $0.79 $0.79 $0.79 $0.79 $0.79 48,140
2024-02-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 8,389
2024-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 350
2024-01-29 $0.79 $0.79 $0.79 $0.79 $0.79 3,200
2024-01-26 $0.79 $0.79 $0.79 $0.79 $0.79 139,780
2024-01-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 172,800
2024-01-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-22 $0.82 $0.82 $0.82 $0.82 $0.82 172,800
2024-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 29,100
2024-01-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-16 $0.83 $0.83 $0.83 $0.83 $0.83 100
2024-01-12 $0.83 $0.83 $0.83 $0.83 $0.83 11,300
2024-01-11 $0.83 $0.83 $0.83 $0.83 $0.83 38,010
2024-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2024-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-29 $0.83 $0.83 $0.83 $0.83 $0.83 3
2023-12-28 $0.83 $0.83 $0.83 $0.83 $0.83 15,703
2023-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 11,000
2023-12-26 $0.81 $0.81 $0.81 $0.81 $0.81 8,787
2023-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 8
2023-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 3,246
2023-12-20 $0.85 $0.85 $0.83 $0.83 $0.83 86,848
2023-12-19 $0.87 $0.87 $0.87 $0.87 $0.87 11,263
2023-12-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 11,263
2023-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 250,001
2023-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 3
2023-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 2
2023-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 180,447
2023-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 100,000
2023-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-29 $0.78 $0.78 $0.77 $0.77 $0.77 12,420
2023-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 112,900
2023-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 8,000
2023-11-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-20 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2023-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 10,005
2023-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 14,600
2023-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 13,232
2023-11-14 $0.73 $0.73 $0.73 $0.73 $0.73 130,940
2023-11-13 $0.73 $0.73 $0.73 $0.73 $0.73 507
2023-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 151,210
2023-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 150,500
2023-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 25,500
2023-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 217,096
2023-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 200,000
2023-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 91,000
2023-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 2
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 58
2023-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-25 $0.72 $0.75 $0.72 $0.75 $0.75 21,000
2023-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 161,530
2023-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 251,000
2023-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 31,160
2023-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 18,008
2023-10-13 $0.78 $0.78 $0.76 $0.76 $0.76 18,735
2023-10-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-11 $0.83 $0.83 $0.83 $0.83 $0.83 62,500
2023-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-09 $0.83 $0.83 $0.83 $0.83 $0.83 9,500
2023-10-06 $0.83 $0.83 $0.83 $0.83 $0.83 1
2023-10-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-03 $0.83 $0.83 $0.83 $0.83 $0.83 1
2023-10-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-25 $0.83 $0.84 $0.82 $0.83 $0.83 58,008
2023-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2023-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-18 $0.86 $0.86 $0.83 $0.83 $0.83 8,673
2023-09-15 $0.86 $0.86 $0.84 $0.84 $0.84 11,469
2023-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 1,500
2023-09-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-05 $0.83 $0.83 $0.83 $0.83 $0.83 23
2023-09-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-29 $0.83 $0.83 $0.83 $0.83 $0.83 116,775
2023-08-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 15,990
2023-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 11,590
2023-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 19,400
2023-08-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-08-18 $0.83 $0.83 $0.83 $0.83 $0.81 0
2023-08-17 $0.83 $0.83 $0.83 $0.83 $0.81 7,300
2023-08-16 $0.83 $0.83 $0.83 $0.83 $0.83 2,620
2023-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 20,115
2023-08-10 $0.81 $0.82 $0.81 $0.82 $0.82 108,649
2023-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-08 $0.85 $0.85 $0.82 $0.82 $0.82 8,830
2023-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-01 $0.82 $0.85 $0.82 $0.85 $0.85 14,301
2023-07-31 $0.84 $0.88 $0.84 $0.88 $0.88 6,400
2023-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 88,040
2023-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 113,730
2023-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 100,800
2023-07-25 $0.86 $0.86 $0.86 $0.86 $0.86 98,000
2023-07-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-20 $0.86 $0.86 $0.86 $0.86 $0.86 33,600
2023-07-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 35,700
2023-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-30 $0.83 $0.83 $0.83 $0.83 $0.83 6,447
2023-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 11,590
2023-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-06-27 $0.83 $0.83 $0.83 $0.83 $0.83 100,000
2023-06-26 $0.83 $0.83 $0.83 $0.83 $0.83 121,860
2023-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 79,310
2023-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 100,000
2023-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 100,000
2023-06-20 $0.83 $0.83 $0.83 $0.83 $0.83 107,952
2023-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 100,000
2023-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 15,400
2023-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 87,681
2023-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 100,000
2023-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 75,000
2023-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2023-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 41
2023-05-23 $0.80 $0.80 $0.77 $0.77 $0.77 3,441
2023-05-22 $0.78 $0.78 $0.77 $0.77 $0.77 18,880
2023-05-19 $0.78 $0.78 $0.78 $0.78 $0.78 45
2023-05-18 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2023-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-15 $0.78 $0.78 $0.77 $0.77 $0.77 10,045
2023-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 13,100
2023-05-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 6,800
2023-05-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 7,260
2023-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-04-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-04-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-04-26 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2023-04-25 $0.79 $0.79 $0.78 $0.78 $0.78 44,118
2023-04-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 6,300
2023-04-17 $0.79 $0.79 $0.79 $0.79 $0.79 5,300
2023-04-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-11 $0.79 $0.79 $0.79 $0.79 $0.79 5,300
2023-04-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2023-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-04 $0.79 $0.79 $0.79 $0.79 $0.79 6,500
2023-04-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-29 $0.79 $0.79 $0.79 $0.79 $0.79 1
2023-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-27 $0.79 $0.79 $0.79 $0.79 $0.79 1
2023-03-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 46
2023-03-20 $0.79 $0.79 $0.79 $0.79 $0.79 21,370
2023-03-17 $0.82 $0.82 $0.82 $0.82 $0.82 4,600
2023-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-15 $0.79 $0.79 $0.78 $0.78 $0.78 10,000
2023-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-03-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-02 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 107,250
2023-02-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-22 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-02-21 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2023-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 5,001
2023-02-16 $0.88 $0.89 $0.88 $0.89 $0.89 2,004
2023-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 10,902
2023-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 6
2023-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 6
2023-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 6,731
2023-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 10,790
2023-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 2
2023-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 48,900
2023-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 48,900
2023-01-31 $0.91 $0.91 $0.91 $0.91 $0.91 7,501
2023-01-30 $0.91 $0.91 $0.91 $0.91 $0.91 13,220
2023-01-27 $0.91 $0.91 $0.91 $0.91 $0.91 11,353
2023-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2023-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-01-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-01-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-01-19 $0.87 $0.87 $0.87 $0.87 $0.87 11,500
2023-01-18 $0.86 $0.86 $0.86 $0.86 $0.86 7,761
2023-01-17 $0.89 $0.89 $0.88 $0.88 $0.88 19,069
2023-01-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 9,105
2023-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-05 $0.81 $0.81 $0.81 $0.81 $0.81 1
2023-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 10,642
2022-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 10,642
2022-12-27 $0.84 $0.84 $0.81 $0.81 $0.81 23,706
2022-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-21 $0.82 $0.82 $0.81 $0.81 $0.81 7,000
2022-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 10,501
2022-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 31,500
2022-12-12 $0.82 $0.82 $0.82 $0.82 $0.82 5,240
2022-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-07 $0.84 $0.84 $0.83 $0.83 $0.83 66,162
2022-12-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-12-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-12-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-12-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-30 $0.83 $0.87 $0.83 $0.87 $0.87 101,379
2022-11-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-21 $0.87 $0.87 $0.87 $0.87 $0.87 7,480
2022-11-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-16 $0.87 $0.87 $0.87 $0.87 $0.87 10,915
2022-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 7,079
2022-11-11 $0.76 $0.76 $0.76 $0.76 $0.76 41,360
2022-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 40,000
2022-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 54,500
2022-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 78,950
2022-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 50,000
2022-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 50,000
2022-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-11-01 $0.76 $0.76 $0.76 $0.76 $0.76 73,610
2022-10-31 $0.76 $0.76 $0.76 $0.76 $0.76 100,000
2022-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 80,000
2022-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 119,060
2022-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 109,238
2022-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 100,000
2022-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 71,001
2022-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 40,000
2022-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-14 $0.77 $0.77 $0.75 $0.75 $0.75 4,872
2022-10-13 $0.77 $0.79 $0.75 $0.79 $0.79 9,250
2022-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 32,400
2022-10-11 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2022-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 3,141
2022-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 32,205
2022-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 1
2022-09-30 $0.60 $0.62 $0.60 $0.62 $0.62 6,000
2022-09-29 $0.73 $0.73 $0.71 $0.71 $0.71 9,001
2022-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 13,390
2022-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-09-19 $0.80 $0.80 $0.77 $0.77 $0.77 11,605
2022-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 10,180
2022-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 6,352
2022-09-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-12 $0.81 $0.81 $0.81 $0.81 $0.81 7,837
2022-09-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-07 $0.81 $0.81 $0.81 $0.81 $0.81 90
2022-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-09-02 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-09-01 $0.81 $0.81 $0.81 $0.81 $0.81 1,150
2022-08-31 $0.81 $0.81 $0.81 $0.81 $0.81 9,809
2022-08-30 $0.81 $0.81 $0.80 $0.80 $0.80 50,800
2022-08-29 $0.87 $0.87 $0.87 $0.87 $0.87 80,030
2022-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 80,030
2022-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 45,990
2022-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 80,001
2022-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 39,080
2022-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 96
2022-08-19 $0.87 $0.87 $0.87 $0.87 $0.84 52,371
2022-08-18 $0.88 $0.88 $0.88 $0.88 $0.85 0
2022-08-17 $0.88 $0.88 $0.88 $0.88 $0.85 1
2022-08-16 $0.88 $0.88 $0.88 $0.88 $0.85 2,380
2022-08-15 $0.94 $0.94 $0.88 $0.88 $0.85 36,300
2022-08-12 $0.89 $0.89 $0.89 $0.89 $0.86 0
2022-08-11 $0.90 $0.90 $0.89 $0.89 $0.86 38,440
2022-08-10 $0.87 $0.87 $0.87 $0.87 $0.84 101,086
2022-08-09 $0.89 $0.89 $0.87 $0.87 $0.84 3,000
2022-08-08 $0.91 $0.91 $0.91 $0.91 $0.88 25
2022-08-05 $0.91 $0.91 $0.91 $0.91 $0.88 0
2022-08-04 $0.91 $0.91 $0.91 $0.91 $0.88 0
2022-08-03 $0.91 $0.91 $0.91 $0.91 $0.88 4,000
2022-08-02 $0.89 $0.89 $0.89 $0.89 $0.86 6,000
2022-08-01 $0.86 $0.86 $0.85 $0.85 $0.82 13,857
2022-07-29 $0.78 $0.78 $0.78 $0.78 $0.75 40
2022-07-28 $0.78 $0.78 $0.78 $0.78 $0.75 5,670
2022-07-27 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-26 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-25 $0.78 $0.78 $0.78 $0.78 $0.75 3,512
2022-07-22 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-21 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-20 $0.78 $0.78 $0.78 $0.78 $0.75 23,870
2022-07-19 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-18 $0.78 $0.78 $0.78 $0.78 $0.75 2,909
2022-07-15 $0.80 $0.80 $0.80 $0.80 $0.77 830
2022-07-14 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-13 $0.78 $0.78 $0.78 $0.78 $0.75 0
2022-07-12 $0.78 $0.78 $0.78 $0.78 $0.75 989
2022-07-11 $0.79 $0.79 $0.79 $0.79 $0.76 0
2022-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 70
2022-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-01 $0.82 $0.82 $0.79 $0.79 $0.79 8,280
2022-06-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-29 $0.82 $0.86 $0.82 $0.83 $0.83 32,481
2022-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 46,607
2022-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 50,937
2022-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,560
2022-06-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 22,020
2022-06-10 $0.84 $0.84 $0.84 $0.84 $0.84 25,430
2022-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-07 $0.84 $0.84 $0.84 $0.84 $0.84 14,000
2022-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2022-05-31 $0.84 $0.85 $0.84 $0.85 $0.85 10,600
2022-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 11,000
2022-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 3,830
2022-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-24 $0.82 $0.82 $0.80 $0.80 $0.80 3,730
2022-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-19 $0.82 $0.83 $0.82 $0.83 $0.83 50,000
2022-05-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-05-17 $0.81 $0.81 $0.81 $0.81 $0.81 1,200
2022-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-05-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-05-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-05-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-05-10 $0.82 $0.83 $0.81 $0.81 $0.81 11,913
2022-05-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 169,000
2022-05-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-29 $0.92 $0.92 $0.91 $0.91 $0.91 31,700
2022-04-28 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2022-04-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-21 $0.91 $0.91 $0.91 $0.91 $0.91 4,700
2022-04-20 $0.93 $0.93 $0.91 $0.91 $0.91 19,768
2022-04-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-18 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2022-04-14 $0.91 $0.91 $0.91 $0.91 $0.91 10
2022-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 36,906
2022-04-12 $0.91 $0.91 $0.91 $0.91 $0.91 28,000
2022-04-11 $0.92 $0.92 $0.92 $0.92 $0.92 1,604
2022-04-08 $0.89 $0.89 $0.89 $0.89 $0.89 49,631
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 49,631
2022-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 15,561
2022-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 80
2022-04-01 $0.89 $0.89 $0.89 $0.89 $0.89 2,420
2022-03-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 7,500
2022-03-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-22 $0.91 $0.91 $0.91 $0.91 $0.91 3,988
2022-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-18 $0.91 $0.91 $0.91 $0.91 $0.91 3,988
2022-03-17 $0.91 $0.91 $0.87 $0.91 $0.91 5,515
2022-03-16 $0.85 $0.85 $0.84 $0.84 $0.84 21,860
2022-03-15 $0.87 $0.87 $0.85 $0.85 $0.85 3,800
2022-03-14 $0.86 $0.86 $0.86 $0.86 $0.86 6,800
2022-03-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 686
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 44
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 11,400
2022-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-02 $0.88 $0.90 $0.88 $0.90 $0.90 10,000
2022-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-28 $0.88 $0.88 $0.85 $0.86 $0.86 44,352
2022-02-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 41,857
2022-02-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-18 $0.89 $0.89 $0.89 $0.89 $0.89 19,900
2022-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-16 $0.89 $0.89 $0.89 $0.89 $0.89 819
2022-02-15 $0.96 $0.96 $0.96 $0.96 $0.94 16,350
2022-02-14 $0.96 $0.96 $0.96 $0.96 $0.94 239,000
2022-02-11 $0.97 $0.97 $0.97 $0.97 $0.94 33,000
2022-02-10 $0.97 $0.97 $0.97 $0.97 $0.94 43,240
2022-02-09 $0.96 $0.97 $0.96 $0.97 $0.94 37,220
2022-02-08 $0.96 $0.96 $0.96 $0.96 $0.94 0
2022-02-07 $0.96 $0.96 $0.96 $0.96 $0.94 0
2022-02-04 $0.96 $0.96 $0.96 $0.96 $0.94 0
2022-02-03 $0.96 $0.96 $0.96 $0.96 $0.94 0
2022-02-02 $0.96 $0.96 $0.96 $0.96 $0.94 4,600
2022-02-01 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-28 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $0.97 120,384
2022-01-26 $1.00 $1.00 $1.00 $1.00 $0.97 1,000
2022-01-25 $1.00 $1.00 $1.00 $1.00 $0.97 50
2022-01-24 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-21 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-20 $1.00 $1.00 $1.00 $1.00 $0.97 2,200
2022-01-19 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-18 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-14 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-13 $1.00 $1.00 $1.00 $1.00 $0.97 9,000
2022-01-12 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-11 $1.00 $1.00 $1.00 $1.00 $0.97 22,250
2022-01-10 $1.00 $1.00 $1.00 $1.00 $0.97 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $0.97 22,250
2022-01-06 $1.03 $1.06 $1.00 $1.00 $0.97 14,000
2022-01-05 $1.00 $1.00 $1.00 $1.00 $0.97 456,230
2022-01-04 $1.09 $1.09 $1.09 $1.09 $1.06 0
2022-01-03 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-12-31 $1.09 $1.09 $1.09 $1.09 $1.06 21,300
2021-12-30 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-12-29 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-12-28 $1.02 $1.09 $1.02 $1.09 $1.06 21,300
2021-12-27 $1.01 $1.01 $1.01 $1.01 $0.98 5,000
2021-12-23 $0.98 $0.98 $0.98 $0.98 $0.95 0
2021-12-22 $0.98 $0.98 $0.98 $0.98 $0.95 3,740
2021-12-21 $0.97 $0.97 $0.97 $0.97 $0.94 93,766
2021-12-20 $1.00 $1.00 $0.97 $0.97 $0.94 6,200
2021-12-17 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-12-16 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-12-15 $1.02 $1.02 $1.02 $1.02 $0.99 1,400
2021-12-14 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-12-13 $1.02 $1.02 $1.02 $1.02 $0.99 2,580
2021-12-10 $1.01 $1.04 $1.01 $1.04 $1.00 17,640
2021-12-09 $1.04 $1.04 $1.01 $1.01 $0.98 10,000
2021-12-08 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-12-07 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-12-06 $1.04 $1.04 $1.04 $1.04 $1.01 19,910
2021-12-03 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-12-02 $1.04 $1.04 $1.04 $1.04 $1.01 10,000
2021-12-01 $1.00 $1.00 $1.00 $1.00 $0.97 1,338
2021-11-30 $1.07 $1.07 $1.07 $1.07 $1.04 9,819
2021-11-29 $1.07 $1.07 $1.07 $1.07 $1.04 0
2021-11-26 $1.07 $1.07 $1.07 $1.07 $1.04 149,900
2021-11-24 $1.08 $1.09 $1.08 $1.09 $1.06 20,000
2021-11-23 $1.07 $1.07 $1.07 $1.07 $1.04 0
2021-11-22 $1.07 $1.07 $1.07 $1.07 $1.04 0
2021-11-19 $1.07 $1.07 $1.07 $1.07 $1.04 102
2021-11-18 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-11-17 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-11-16 $1.05 $1.05 $1.05 $1.05 $1.02 10
2021-11-15 $1.05 $1.05 $1.05 $1.05 $1.02 4,710
2021-11-12 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-11 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-10 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-09 $1.04 $1.04 $1.04 $1.04 $1.01 67,687
2021-11-08 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-05 $1.04 $1.04 $1.04 $1.04 $1.01 67,687
2021-11-04 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-03 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-02 $1.04 $1.04 $1.04 $1.04 $1.01 0
2021-11-01 $1.04 $1.04 $1.04 $1.04 $1.01 1,194
2021-10-29 $1.05 $1.05 $1.02 $1.02 $0.99 159,700
2021-10-28 $1.05 $1.05 $1.05 $1.05 $1.02 200
2021-10-27 $1.03 $1.05 $1.03 $1.05 $1.02 14,450
2021-10-26 $1.04 $1.04 $1.04 $1.04 $1.01 3,200
2021-10-25 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-10-22 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-10-21 $1.06 $1.06 $1.06 $1.06 $1.03 100,000
2021-10-20 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $0.97 2,420
2021-10-08 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-10-07 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-10-06 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-10-05 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-10-04 $1.02 $1.02 $1.02 $1.02 $0.99 0
2021-10-01 $1.02 $1.02 $1.02 $1.02 $0.99 7,760
2021-09-30 $1.02 $1.02 $1.02 $1.02 $0.99 13,680
2021-09-29 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-28 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-27 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-24 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-23 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-22 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-20 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-17 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-16 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-15 $1.05 $1.05 $1.05 $1.05 $1.02 0
2021-09-14 $1.05 $1.05 $1.05 $1.05 $1.02 2,000
2021-09-13 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-09-10 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-09-09 $1.09 $1.09 $1.09 $1.09 $1.06 0
2021-09-08 $1.06 $1.09 $1.06 $1.09 $1.06 85,122
2021-09-07 $1.00 $1.00 $1.00 $1.00 $0.97 3,300
2021-09-03 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $0.97 6,165
2021-08-31 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-27 $1.00 $1.00 $1.00 $1.00 $0.97 2,600
2021-08-26 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-25 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $0.97 0
2021-08-20 $1.01 $1.01 $1.00 $1.00 $0.97 6,390
2021-08-19 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-08-18 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-08-17 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-08-16 $1.06 $1.06 $1.06 $1.06 $1.03 0
2021-08-13 $1.06 $1.06 $1.06 $1.06 $1.00 4,844
2021-08-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-11 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-10 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-09 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-06 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-05 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-04 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-03 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-08-02 $1.06 $1.06 $1.06 $1.06 $1.00 4,844
2021-07-30 $1.06 $1.06 $1.06 $1.06 $1.00 9,600
2021-07-29 $1.06 $1.06 $1.06 $1.06 $1.00 40,471
2021-07-28 $1.05 $1.05 $1.05 $1.05 $0.99 11,900
2021-07-27 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-07-26 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-07-23 $1.05 $1.05 $1.05 $1.05 $0.99 20,960
2021-07-22 $1.05 $1.05 $1.05 $1.05 $0.99 28,520
2021-07-21 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-07-20 $1.11 $1.11 $1.11 $1.11 $1.05 3,500
2021-07-19 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-16 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-15 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-14 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-13 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-12 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-09 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-08 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-07 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-06 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-02 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-07-01 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-30 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-29 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-28 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-25 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-24 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-23 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-22 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-21 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-18 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-17 $1.09 $1.09 $1.09 $1.09 $1.03 1,000
2021-06-16 $1.08 $1.08 $1.08 $1.08 $1.02 3,000
2021-06-15 $1.06 $1.10 $1.06 $1.10 $1.03 4,597
2021-06-14 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-06-11 $1.07 $1.07 $1.07 $1.07 $1.01 7,310
2021-06-10 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-06-09 $1.09 $1.09 $1.09 $1.09 $1.03 334
2021-06-08 $1.11 $1.11 $1.11 $1.11 $1.05 166
2021-06-07 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-06-04 $1.05 $1.05 $1.05 $1.05 $0.99 2,500
2021-06-03 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-06-02 $1.05 $1.05 $1.05 $1.05 $0.99 39,400
2021-06-01 $1.05 $1.05 $1.05 $1.05 $0.99 2,560
2021-05-28 $1.05 $1.05 $1.05 $1.05 $0.99 1
2021-05-27 $1.07 $1.07 $1.05 $1.05 $0.99 19,310
2021-05-26 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-25 $1.08 $1.08 $1.08 $1.08 $1.02 94,320
2021-05-24 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-21 $1.08 $1.08 $1.08 $1.08 $1.02 1
2021-05-20 $1.08 $1.08 $1.08 $1.08 $1.02 1
2021-05-19 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-18 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-17 $1.08 $1.08 $1.08 $1.08 $1.02 20,000
2021-05-14 $1.02 $1.02 $1.02 $1.02 $0.96 10
2021-05-13 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-05-12 $1.02 $1.02 $1.02 $1.02 $0.96 0
2021-05-11 $1.02 $1.02 $1.02 $1.02 $0.96 8,710
2021-05-10 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-05-07 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-05-06 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-05-05 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-05-04 $1.07 $1.07 $1.07 $1.07 $1.01 6,500
2021-05-03 $1.01 $1.07 $1.01 $1.07 $1.01 12,357
2021-04-30 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-29 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-28 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-27 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-26 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-23 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-22 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-21 $1.19 $1.19 $1.19 $1.19 $1.12 3,700
2021-04-20 $1.19 $1.19 $1.19 $1.19 $1.12 2,165
2021-04-19 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-16 $1.19 $1.19 $1.19 $1.19 $1.12 10,000
2021-04-15 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-14 $1.16 $1.16 $1.16 $1.16 $1.09 90
2021-04-13 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-12 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-09 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-08 $1.16 $1.16 $1.16 $1.16 $1.09 1,830
2021-04-07 $1.16 $1.16 $1.11 $1.11 $1.05 5,090
2021-04-06 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-04-05 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-04-01 $1.04 $1.04 $1.04 $1.04 $0.98 112,690
2021-03-31 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-30 $1.04 $1.04 $1.04 $1.04 $0.98 129,627
2021-03-29 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-26 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-25 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-24 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-23 $1.04 $1.04 $1.04 $1.04 $0.98 0
2021-03-22 $1.04 $1.04 $1.04 $1.04 $0.98 3,450
2021-03-19 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-03-18 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-03-17 $1.11 $1.11 $1.11 $1.11 $1.05 34,000
2021-03-16 $1.11 $1.11 $1.11 $1.11 $1.05 3,200
2021-03-15 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-03-12 $1.11 $1.11 $1.11 $1.11 $1.05 9,000
2021-03-11 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-03-10 $1.11 $1.11 $1.11 $1.11 $1.05 44,400
2021-03-09 $1.11 $1.11 $1.11 $1.11 $1.05 10,000
2021-03-08 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-03-05 $1.11 $1.11 $1.11 $1.11 $1.05 250
2021-03-04 $1.13 $1.13 $1.13 $1.13 $1.07 7,470
2021-03-03 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-03-02 $1.09 $1.09 $1.09 $1.09 $1.03 13,500
2021-03-01 $1.09 $1.09 $1.09 $1.09 $1.03 65,600
2021-02-26 $1.20 $1.20 $1.20 $1.20 $1.13 3,390
2021-02-25 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-24 $1.20 $1.20 $1.20 $1.20 $1.13 3,390
2021-02-23 $1.20 $1.20 $1.20 $1.20 $1.13 818
2021-02-22 $1.09 $1.09 $1.09 $1.09 $1.03 0
2021-02-19 $1.09 $1.09 $1.09 $1.09 $1.03 9,980
2021-02-18 $1.09 $1.09 $1.09 $1.09 $1.03 7,600
2021-02-17 $1.09 $1.09 $1.09 $1.09 $1.03 7,600
2021-02-16 $1.09 $1.09 $1.09 $1.09 $1.03 54,400
2021-02-12 $1.09 $1.09 $1.09 $1.09 $1.00 100
2021-02-11 $1.14 $1.14 $1.09 $1.09 $1.00 17,945
2021-02-10 $1.09 $1.09 $1.09 $1.09 $1.00 0
2021-02-09 $1.14 $1.14 $1.09 $1.10 $1.01 3,400
2021-02-08 $1.10 $1.10 $1.10 $1.10 $1.01 0
2021-02-05 $1.10 $1.10 $1.10 $1.10 $1.01 0
2021-02-04 $1.10 $1.10 $1.10 $1.10 $1.01 0
2021-02-03 $1.14 $1.14 $1.10 $1.10 $1.01 3,400
2021-02-02 $1.14 $1.14 $1.14 $1.14 $1.04 0
2021-02-01 $1.14 $1.14 $1.14 $1.14 $1.04 2,490
2021-01-29 $1.14 $1.14 $1.14 $1.14 $1.04 0
2021-01-28 $1.14 $1.14 $1.14 $1.14 $1.04 0
2021-01-27 $1.14 $1.14 $1.14 $1.14 $1.04 11,400
2021-01-26 $1.19 $1.19 $1.14 $1.14 $1.04 6,800
2021-01-25 $1.24 $1.24 $1.24 $1.24 $1.14 0
2021-01-22 $1.24 $1.24 $1.24 $1.24 $1.14 5,000
2021-01-21 $1.24 $1.24 $1.24 $1.24 $1.14 0
2021-01-20 $1.24 $1.24 $1.24 $1.24 $1.14 100
2021-01-19 $1.15 $1.15 $1.15 $1.15 $1.05 4,725
2021-01-15 $1.10 $1.10 $1.09 $1.09 $1.00 7,520
2021-01-14 $1.06 $1.06 $1.06 $1.06 $0.97 0
2021-01-13 $1.06 $1.06 $1.06 $1.06 $0.97 0
2021-01-12 $1.07 $1.08 $1.06 $1.06 $0.97 30,850
2021-01-11 $1.04 $1.04 $1.04 $1.04 $0.95 0
2021-01-08 $1.04 $1.04 $1.04 $1.04 $0.95 0
2021-01-07 $1.04 $1.04 $1.04 $1.04 $0.95 7,300
2021-01-06 $1.08 $1.08 $1.08 $1.08 $0.99 0
2021-01-05 $1.08 $1.08 $1.08 $1.08 $0.99 0
2021-01-04 $1.08 $1.08 $1.08 $1.08 $0.99 4,680
2020-12-31 $1.08 $1.08 $1.08 $1.08 $0.99 14,150
2020-12-30 $1.08 $1.08 $1.08 $1.08 $0.99 14,200
2020-12-29 $1.08 $1.08 $1.08 $1.08 $0.99 8,700
2020-12-28 $1.01 $1.01 $1.01 $1.01 $0.93 0
2020-12-24 $1.01 $1.01 $1.01 $1.01 $0.93 133,960
2020-12-23 $1.04 $1.04 $1.04 $1.04 $0.95 0
2020-12-22 $1.04 $1.04 $1.04 $1.04 $0.95 0
2020-12-21 $1.04 $1.04 $1.04 $1.04 $0.95 0
2020-12-18 $1.04 $1.04 $1.04 $1.04 $0.95 55,162
2020-12-17 $1.04 $1.04 $1.04 $1.04 $0.95 4,350
2020-12-16 $1.01 $1.10 $1.01 $1.10 $1.01 29,020
2020-12-15 $1.03 $1.03 $1.03 $1.03 $0.94 5,170
2020-12-14 $1.03 $1.03 $1.03 $1.03 $0.94 0
2020-12-11 $1.03 $1.03 $1.03 $1.03 $0.94 3,640
2020-12-10 $0.96 $0.96 $0.96 $0.96 $0.88 0
2020-12-09 $1.00 $1.00 $0.96 $0.96 $0.88 10,465
2020-12-08 $1.00 $1.00 $1.00 $1.00 $0.92 3,700
2020-12-07 $1.00 $1.00 $1.00 $1.00 $0.92 3,300
2020-12-04 $0.97 $0.97 $0.97 $0.97 $0.89 3,700
2020-12-03 $0.97 $0.97 $0.97 $0.97 $0.89 86,040
2020-12-02 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-12-01 $0.99 $0.99 $0.99 $0.99 $0.91 1,160
2020-11-30 $0.99 $0.99 $0.99 $0.99 $0.91 250
2020-11-27 $0.96 $0.96 $0.96 $0.96 $0.88 0
2020-11-25 $0.96 $0.96 $0.96 $0.96 $0.88 18,330
2020-11-24 $1.01 $1.01 $0.96 $0.99 $0.91 105,000
2020-11-23 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-11-20 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-11-19 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-11-18 $1.06 $1.06 $0.99 $0.99 $0.91 105,000
2020-11-17 $1.01 $1.01 $1.01 $1.01 $0.93 4,460
2020-11-16 $1.04 $1.04 $1.04 $1.04 $0.95 1,400
2020-11-13 $1.03 $1.03 $1.03 $1.03 $0.94 0
2020-11-12 $1.03 $1.03 $1.03 $1.03 $0.94 2,255
2020-11-11 $1.02 $1.02 $1.00 $1.02 $0.93 195,070
2020-11-10 $0.98 $0.98 $0.98 $0.98 $0.89 3,990
2020-11-09 $0.98 $0.98 $0.98 $0.98 $0.89 0
2020-11-06 $0.98 $0.98 $0.98 $0.98 $0.89 3,700
2020-11-05 $0.98 $0.98 $0.98 $0.98 $0.89 0
2020-11-04 $0.98 $0.98 $0.98 $0.98 $0.89 5,600
2020-11-03 $0.98 $0.98 $0.98 $0.98 $0.89 5,500
2020-11-02 $0.98 $0.98 $0.98 $0.98 $0.89 17,434
2020-10-30 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-10-29 $0.99 $0.99 $0.99 $0.99 $0.91 10,891
2020-10-28 $0.98 $0.98 $0.98 $0.98 $0.90 5,855
2020-10-27 $0.98 $0.98 $0.98 $0.98 $0.90 4,360
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.01 24,395
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-22 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-21 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-20 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-19 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-16 $1.06 $1.10 $1.06 $1.10 $1.01 10,000
2020-10-15 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-14 $1.10 $1.10 $1.10 $1.10 $1.01 5,480
2020-10-13 $1.10 $1.10 $1.10 $1.10 $1.01 5
2020-10-12 $1.10 $1.10 $1.10 $1.10 $1.01 0
2020-10-09 $1.10 $1.10 $1.10 $1.10 $1.01 21,000
2020-10-08 $1.04 $1.04 $1.03 $1.03 $0.94 2,700
2020-10-07 $1.05 $1.05 $1.05 $1.05 $0.96 0
2020-10-06 $1.04 $1.05 $1.04 $1.05 $0.96 3,130
2020-10-05 $1.03 $1.03 $1.03 $1.03 $0.94 0
2020-10-02 $1.03 $1.03 $1.03 $1.03 $0.94 0
2020-10-01 $1.03 $1.03 $1.03 $1.03 $0.94 25,999
2020-09-30 $1.03 $1.03 $1.03 $1.03 $0.94 11,940
2020-09-29 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-28 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-25 $0.95 $0.95 $0.95 $0.95 $0.87 2,100
2020-09-24 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-23 $0.95 $0.95 $0.95 $0.95 $0.87 3,950
2020-09-22 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-21 $0.95 $0.95 $0.95 $0.95 $0.87 3,965
2020-09-18 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-17 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-16 $0.95 $0.95 $0.95 $0.95 $0.87 0
2020-09-15 $0.95 $0.95 $0.95 $0.95 $0.87 22,030
2020-09-14 $0.95 $0.95 $0.95 $0.95 $0.87 18,000
2020-09-11 $0.95 $0.95 $0.95 $0.95 $0.87 32,600
2020-09-10 $0.96 $0.96 $0.96 $0.96 $0.88 51,880
2020-09-09 $0.94 $0.94 $0.94 $0.94 $0.86 11,580
2020-09-08 $0.94 $0.94 $0.94 $0.94 $0.86 14,110
2020-09-04 $0.94 $0.94 $0.94 $0.94 $0.86 0
2020-09-03 $0.94 $0.94 $0.94 $0.94 $0.86 3,000
2020-09-02 $0.98 $0.98 $0.98 $0.98 $0.89 5,500
2020-09-01 $0.98 $0.98 $0.98 $0.98 $0.89 44,670
2020-08-31 $0.98 $0.98 $0.98 $0.98 $0.89 0
2020-08-28 $0.98 $0.98 $0.98 $0.98 $0.89 49,965
2020-08-27 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-08-26 $0.98 $0.98 $0.98 $0.98 $0.90 22,595
2020-08-25 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-08-24 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-08-21 $0.98 $0.98 $0.98 $0.98 $0.90 15,000
2020-08-20 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-08-19 $0.98 $0.98 $0.98 $0.98 $0.90 12,420
2020-08-18 $0.98 $0.98 $0.98 $0.98 $0.90 129,498
2020-08-17 $0.97 $0.97 $0.97 $0.97 $0.89 2,000
2020-08-14 $0.97 $0.97 $0.97 $0.97 $0.86 0
2020-08-13 $0.97 $0.97 $0.97 $0.97 $0.86 0
2020-08-12 $0.97 $0.97 $0.97 $0.97 $0.86 2,000
2020-08-11 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-10 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-07 $0.99 $0.99 $0.99 $0.99 $0.88 9,280
2020-08-06 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-05 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-04 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.88 0
2020-07-31 $0.99 $0.99 $0.99 $0.99 $0.88 8,630
2020-07-30 $1.01 $1.01 $1.01 $1.01 $0.89 2,120
2020-07-29 $1.03 $1.04 $1.03 $1.04 $0.92 10,590
2020-07-28 $0.96 $0.96 $0.96 $0.96 $0.85 17,540
2020-07-27 $0.91 $0.91 $0.91 $0.91 $0.81 7,665
2020-07-24 $0.92 $0.92 $0.92 $0.92 $0.81 11,840
2020-07-23 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-07-22 $0.92 $0.92 $0.92 $0.92 $0.81 3,000
2020-07-21 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-07-20 $0.92 $0.92 $0.92 $0.92 $0.81 2,900
2020-07-17 $0.95 $0.95 $0.95 $0.95 $0.84 13,160
2020-07-16 $0.96 $0.96 $0.96 $0.96 $0.85 0
2020-07-15 $0.96 $0.96 $0.96 $0.96 $0.85 0
2020-07-14 $0.96 $0.96 $0.96 $0.96 $0.85 10,760
2020-07-13 $0.96 $0.96 $0.96 $0.96 $0.85 12,375
2020-07-10 $0.99 $0.99 $0.99 $0.99 $0.88 2,810
2020-07-09 $0.99 $0.99 $0.95 $0.95 $0.84 19,165
2020-07-08 $0.93 $0.93 $0.93 $0.93 $0.82 0
2020-07-07 $0.93 $0.93 $0.93 $0.93 $0.82 6,850
2020-07-06 $0.95 $0.95 $0.95 $0.95 $0.84 0
2020-07-02 $0.95 $0.95 $0.95 $0.95 $0.84 3,500
2020-07-01 $0.92 $0.92 $0.92 $0.92 $0.81 0
2020-06-30 $0.92 $0.92 $0.92 $0.92 $0.81 8,306
2020-06-29 $0.92 $0.92 $0.92 $0.92 $0.81 16,500
2020-06-26 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-25 $0.98 $1.03 $0.98 $1.03 $0.91 13,816
2020-06-24 $1.05 $1.05 $1.05 $1.05 $0.93 22,785
2020-06-23 $0.98 $0.98 $0.98 $0.98 $0.87 6,480
2020-06-22 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-19 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-18 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-17 $1.03 $1.03 $1.03 $1.03 $0.91 2,700
2020-06-16 $0.99 $0.99 $0.99 $0.99 $0.88 3,000
2020-06-15 $1.00 $1.00 $1.00 $1.00 $0.89 13,905
2020-06-12 $1.01 $1.04 $1.00 $1.00 $0.89 91,464
2020-06-11 $1.03 $1.03 $1.03 $1.03 $0.91 13,690
2020-06-10 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-09 $1.03 $1.03 $1.03 $1.03 $0.91 0
2020-06-08 $1.02 $1.03 $1.02 $1.03 $0.91 3,895
2020-06-05 $1.06 $1.06 $1.06 $1.06 $0.94 0
2020-06-04 $1.06 $1.06 $1.06 $1.06 $0.94 9,095
2020-06-03 $1.06 $1.06 $1.06 $1.06 $0.94 52,739
2020-06-02 $1.05 $1.06 $1.05 $1.06 $0.94 1,500
2020-06-01 $0.86 $0.86 $0.86 $0.86 $0.76 4,370
2020-05-29 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-05-28 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-05-27 $0.86 $0.86 $0.86 $0.86 $0.76 11,200
2020-05-26 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-05-22 $0.86 $0.86 $0.86 $0.86 $0.76 146,215
2020-05-21 $0.86 $0.86 $0.86 $0.86 $0.76 10,800
2020-05-20 $0.86 $0.86 $0.86 $0.86 $0.76 8,200
2020-05-19 $0.86 $0.86 $0.86 $0.86 $0.76 15,940
2020-05-18 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-05-15 $0.86 $0.86 $0.86 $0.86 $0.76 14,600
2020-05-14 $0.89 $0.89 $0.89 $0.89 $0.78 10,600
2020-05-13 $0.89 $0.89 $0.89 $0.89 $0.79 7,325
2020-05-12 $0.86 $0.86 $0.86 $0.86 $0.76 4,820
2020-05-11 $0.87 $0.87 $0.83 $0.83 $0.73 5,924
2020-05-08 $0.82 $0.82 $0.82 $0.82 $0.73 8,020
2020-05-07 $0.82 $0.82 $0.82 $0.82 $0.73 0
2020-05-06 $0.82 $0.82 $0.82 $0.82 $0.73 500
2020-05-05 $0.83 $0.83 $0.83 $0.83 $0.73 69,812
2020-05-04 $0.83 $0.83 $0.83 $0.83 $0.73 9,255
2020-05-01 $0.83 $0.83 $0.83 $0.83 $0.73 0
2020-04-30 $0.83 $0.83 $0.83 $0.83 $0.73 0
2020-04-29 $0.83 $0.83 $0.83 $0.83 $0.73 2,080
2020-04-28 $0.87 $0.87 $0.83 $0.83 $0.73 16,185
2020-04-27 $0.82 $0.82 $0.82 $0.82 $0.73 1,125
2020-04-24 $0.85 $0.85 $0.85 $0.85 $0.75 6,516
2020-04-23 $0.82 $0.85 $0.81 $0.81 $0.72 63,635
2020-04-22 $0.85 $0.85 $0.85 $0.85 $0.75 21,580
2020-04-21 $0.84 $0.84 $0.84 $0.84 $0.74 1,000
2020-04-20 $0.84 $0.84 $0.84 $0.84 $0.74 5,700
2020-04-17 $0.84 $0.84 $0.84 $0.84 $0.74 41,285
2020-04-16 $0.93 $0.93 $0.93 $0.93 $0.82 0
2020-04-15 $0.93 $0.93 $0.93 $0.93 $0.82 57,500
2020-04-14 $0.87 $0.87 $0.87 $0.87 $0.77 8,875
2020-04-13 $0.87 $0.87 $0.87 $0.87 $0.77 7,200
2020-04-09 $0.84 $0.84 $0.83 $0.83 $0.73 2,050
2020-04-08 $0.78 $0.78 $0.74 $0.74 $0.65 56,770
2020-04-07 $0.78 $0.78 $0.74 $0.74 $0.66 31,550
2020-04-06 $0.70 $0.70 $0.70 $0.70 $0.62 211,500
2020-04-03 $0.74 $0.74 $0.70 $0.70 $0.62 8,400
2020-04-02 $0.80 $0.80 $0.80 $0.80 $0.71 0
2020-04-01 $0.80 $0.80 $0.80 $0.80 $0.71 60,570
2020-03-31 $0.81 $0.92 $0.81 $0.86 $0.76 108,399
2020-03-30 $0.77 $0.77 $0.77 $0.77 $0.68 15,696
2020-03-27 $0.79 $0.84 $0.79 $0.84 $0.74 41,535
2020-03-26 $0.79 $0.79 $0.79 $0.79 $0.70 28,280
2020-03-25 $0.83 $0.83 $0.72 $0.72 $0.64 83,805
2020-03-24 $0.70 $0.77 $0.69 $0.74 $0.66 20,588
2020-03-23 $0.75 $0.75 $0.75 $0.75 $0.66 16,900
2020-03-20 $0.75 $0.75 $0.75 $0.75 $0.66 7,300
2020-03-19 $0.75 $0.75 $0.75 $0.75 $0.66 14,100
2020-03-18 $0.77 $0.77 $0.77 $0.77 $0.68 8,205
2020-03-17 $0.74 $0.81 $0.74 $0.77 $0.68 26,924
2020-03-16 $0.82 $0.82 $0.75 $0.75 $0.66 7,120
2020-03-13 $0.90 $0.90 $0.90 $0.90 $0.80 11,755
2020-03-12 $0.89 $0.89 $0.89 $0.89 $0.79 7,400
2020-03-11 $1.11 $1.11 $1.11 $1.11 $0.98 470
2020-03-10 $1.21 $1.21 $1.21 $1.21 $1.07 311,200
2020-03-09 $1.21 $1.21 $1.21 $1.21 $1.07 0
2020-03-06 $1.21 $1.21 $1.21 $1.21 $1.07 11,220
2020-03-05 $1.21 $1.21 $1.21 $1.21 $1.07 6,932
2020-03-04 $1.21 $1.21 $1.21 $1.21 $1.07 6,960
2020-03-03 $1.23 $1.23 $1.18 $1.18 $1.04 63,070
2020-03-02 $1.21 $1.21 $1.21 $1.21 $1.07 0
2020-02-28 $1.21 $1.21 $1.21 $1.21 $1.07 24,300
2020-02-27 $1.21 $1.21 $1.21 $1.21 $1.07 0
2020-02-26 $1.21 $1.21 $1.21 $1.21 $1.07 59,080
2020-02-25 $1.21 $1.21 $1.21 $1.21 $1.07 6,445
2020-02-24 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-21 $1.18 $1.18 $1.18 $1.18 $1.04 6,800
2020-02-20 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-19 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-18 $1.18 $1.18 $1.18 $1.18 $1.04 3,500
2020-02-14 $1.18 $1.18 $1.18 $1.18 $1.04 1,800
2020-02-13 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-12 $1.18 $1.18 $1.18 $1.18 $1.04 1,300
2020-02-11 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-10 $1.18 $1.18 $1.18 $1.18 $1.04 14,500
2020-02-07 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-06 $1.20 $1.20 $1.20 $1.20 $1.06 48,800
2020-02-04 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-02-03 $1.18 $1.18 $1.18 $1.18 $1.04 0
2020-01-31 $1.18 $1.18 $1.18 $1.18 $1.04 1,000
2020-01-29 $1.20 $1.20 $1.20 $1.20 $1.06 11,688
2020-01-28 $1.20 $1.20 $1.20 $1.20 $1.06 5,080
2020-01-27 $1.20 $1.20 $1.20 $1.20 $1.06 250
2020-01-24 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-23 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-22 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-21 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-17 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-16 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-15 $1.14 $1.14 $1.11 $1.11 $0.98 1,200
2020-01-14 $1.11 $1.11 $1.11 $1.11 $0.98 18,000
2020-01-13 $1.11 $1.11 $1.11 $1.11 $0.98 3,700
2020-01-10 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-09 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-08 $1.11 $1.11 $1.11 $1.11 $0.98 67,000
2020-01-07 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-01-06 $1.14 $1.14 $1.11 $1.11 $0.98 3,030
2020-01-03 $1.14 $1.14 $1.14 $1.14 $1.00 8,530
2020-01-02 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-31 $1.15 $1.15 $1.14 $1.14 $1.00 14,270
2019-12-30 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-12-27 $1.12 $1.12 $1.12 $1.12 $0.98 7,646
2019-12-26 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-12-24 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-12-23 $1.13 $1.13 $1.12 $1.12 $0.98 7,400
2019-12-20 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-19 $1.14 $1.14 $1.14 $1.14 $1.00 9,000
2019-12-18 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-17 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-16 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-13 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-12 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-11 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-10 $1.14 $1.14 $1.14 $1.14 $1.00 0
2019-12-09 $1.14 $1.14 $1.14 $1.14 $1.00 7,600
2019-12-06 $1.13 $1.13 $1.13 $1.13 $1.00 0
2019-12-05 $1.14 $1.14 $1.13 $1.13 $1.00 115,388
2019-12-04 $1.10 $1.10 $1.10 $1.10 $0.97 0
2019-12-03 $1.13 $1.13 $1.10 $1.10 $0.97 5,660
2019-12-02 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-11-29 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-11-27 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-11-26 $1.12 $1.12 $1.12 $1.12 $0.99 0
2019-11-25 $1.12 $1.12 $1.12 $1.12 $0.98 0
2019-11-22 $1.12 $1.12 $1.12 $1.12 $0.98 0
2019-11-21 $1.12 $1.12 $1.12 $1.12 $0.98 4,000
2019-11-20 $1.13 $1.13 $1.10 $1.10 $0.96 8,900
2019-11-19 $1.15 $1.15 $1.15 $1.15 $1.00 0
2019-11-18 $1.15 $1.15 $1.15 $1.15 $1.00 0
2019-11-15 $1.15 $1.15 $1.15 $1.15 $1.00 3,300
2019-11-14 $1.15 $1.15 $1.15 $1.15 $1.00 4,400
2019-11-13 $1.17 $1.17 $1.17 $1.17 $1.02 0
2019-11-12 $1.17 $1.17 $1.17 $1.17 $1.02 6,400
2019-11-11 $1.17 $1.17 $1.17 $1.17 $1.02 0
2019-11-08 $1.17 $1.17 $1.17 $1.17 $1.02 3,700
2019-11-07 $1.17 $1.17 $1.17 $1.17 $1.02 0
2019-11-06 $1.17 $1.17 $1.17 $1.17 $1.02 1,000
2019-11-05 $1.23 $1.23 $1.23 $1.23 $1.07 0
2019-11-04 $1.23 $1.23 $1.23 $1.23 $1.07 0
2019-11-01 $1.23 $1.23 $1.23 $1.23 $1.05 3,300
2019-10-31 $1.14 $1.14 $1.14 $1.14 $0.97 0
2019-10-30 $1.14 $1.14 $1.14 $1.14 $0.97 8,400
2019-10-29 $1.14 $1.14 $1.14 $1.14 $0.97 0
2019-10-28 $1.14 $1.14 $1.14 $1.14 $0.97 0
2019-10-25 $1.14 $1.14 $1.14 $1.14 $0.97 0
2019-10-24 $1.14 $1.14 $1.14 $1.14 $0.97 100
2019-10-23 $1.16 $1.16 $1.16 $1.16 $0.99 0
2019-10-22 $1.16 $1.17 $1.16 $1.16 $0.99 9,200
2019-10-21 $1.17 $1.17 $1.17 $1.17 $1.00 0
2019-10-18 $1.17 $1.17 $1.17 $1.17 $1.00 0
2019-10-17 $1.17 $1.17 $1.17 $1.17 $1.00 1,100
2019-10-16 $1.14 $1.14 $1.14 $1.14 $0.97 2,000
2019-10-15 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-14 $1.15 $1.15 $1.15 $1.15 $0.98 8,760
2019-10-11 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-10 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-09 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-08 $1.15 $1.15 $1.15 $1.15 $0.98 900
2019-10-07 $1.05 $1.05 $1.05 $1.05 $0.89 4,500
2019-10-04 $1.05 $1.05 $1.05 $1.05 $0.89 0
2019-10-03 $1.05 $1.05 $1.05 $1.05 $0.89 4,000
2019-10-02 $1.05 $1.05 $1.05 $1.05 $0.89 0
2019-10-01 $1.05 $1.05 $1.05 $1.05 $0.89 500
2019-09-30 $1.05 $1.05 $1.05 $1.05 $0.89 0
2019-09-27 $1.05 $1.05 $1.05 $1.05 $0.89 25,823
2019-09-26 $1.05 $1.05 $1.05 $1.05 $0.89 64,560
2019-09-25 $1.05 $1.05 $1.05 $1.05 $0.89 6,600
2019-09-24 $1.05 $1.05 $1.05 $1.05 $0.89 0
2019-09-23 $1.05 $1.05 $1.05 $1.05 $0.89 21,320
2019-09-20 $1.05 $1.05 $1.05 $1.05 $0.89 0
2019-09-19 $1.05 $1.05 $1.05 $1.05 $0.89 900
2019-09-18 $1.02 $1.02 $1.02 $1.02 $0.87 3,040
2019-09-17 $1.02 $1.02 $1.02 $1.02 $0.87 11,640
2019-09-16 $1.07 $1.07 $1.07 $1.07 $0.91 20,580
2019-09-13 $1.07 $1.07 $1.07 $1.07 $0.91 10,100
2019-09-12 $1.07 $1.07 $1.07 $1.07 $0.91 0
2019-09-11 $1.07 $1.07 $1.07 $1.07 $0.91 71,000
2019-09-10 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-09-09 $1.01 $1.01 $1.01 $1.01 $0.86 85
2019-09-06 $1.01 $1.01 $1.01 $1.01 $0.86 30,800
2019-09-05 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-09-04 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-09-03 $1.01 $1.01 $1.01 $1.01 $0.86 3,000
2019-08-30 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-29 $1.00 $1.00 $1.00 $1.00 $0.85 33,885
2019-08-28 $1.00 $1.00 $1.00 $1.00 $0.85 12,617
2019-08-27 $1.00 $1.00 $1.00 $1.00 $0.85 4,905
2019-08-26 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-23 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-22 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-21 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-20 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-19 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-08-15 $1.00 $1.00 $1.00 $1.00 $0.85 5,100
2019-08-14 $1.00 $1.00 $1.00 $1.00 $0.85 5,100
2019-08-13 $1.00 $1.00 $1.00 $1.00 $0.85 5,134
2019-08-12 $1.02 $1.02 $0.98 $0.98 $0.84 3,700
2019-08-09 $1.01 $1.01 $0.99 $0.99 $0.84 2,100
2019-08-08 $1.01 $1.01 $0.99 $0.99 $0.84 2,100
2019-08-07 $1.01 $1.01 $0.99 $0.99 $0.84 2,100
2019-08-06 $1.01 $1.01 $0.99 $0.99 $0.84 2,134
2019-08-05 $0.98 $0.98 $0.98 $0.98 $0.83 4,800
2019-08-02 $0.98 $0.98 $0.98 $0.98 $0.83 4,825
2019-08-01 $1.03 $1.03 $1.00 $1.00 $0.85 10,830
2019-07-31 $1.04 $1.04 $1.04 $1.04 $0.88 14,100
2019-07-30 $1.04 $1.04 $1.04 $1.04 $0.88 8,100
2019-07-29 $1.04 $1.04 $1.04 $1.04 $0.88 153,700
2019-07-26 $1.04 $1.04 $1.04 $1.04 $0.88 11,430
2019-07-25 $0.97 $0.98 $0.97 $0.97 $0.83 13,400
2019-07-24 $1.01 $1.01 $1.01 $1.01 $0.86 3,200
2019-07-23 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-22 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-19 $1.01 $1.01 $1.01 $1.01 $0.86 2,000
2019-07-18 $1.01 $1.01 $1.01 $1.01 $0.86 9,070
2019-07-17 $1.01 $1.01 $1.00 $1.00 $0.85 1,800
2019-07-16 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-15 $1.02 $1.02 $1.02 $1.02 $0.86 1,900
2019-07-12 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-11 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-10 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-09 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-08 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-05 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-03 $1.01 $1.01 $1.01 $1.01 $0.86 0
2019-07-02 $1.00 $1.01 $1.00 $1.01 $0.86 9,600
2019-07-01 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-06-28 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-06-27 $1.00 $1.00 $1.00 $1.00 $0.85 18,768
2019-06-26 $1.00 $1.00 $1.00 $1.00 $0.85 0
2019-06-25 $1.00 $1.00 $1.00 $1.00 $0.85 1,800
2019-06-24 $0.96 $0.96 $0.96 $0.96 $0.82 0
2019-06-21 $0.96 $0.96 $0.96 $0.96 $0.82 0
2019-06-20 $0.96 $0.96 $0.96 $0.96 $0.82 2,001
2019-06-19 $0.99 $0.99 $0.96 $0.96 $0.82 27,905
2019-06-18 $1.00 $1.00 $1.00 $1.00 $0.85 2,000
2019-06-17 $0.99 $0.99 $0.99 $0.99 $0.84 27,700
2019-06-14 $0.99 $0.99 $0.99 $0.99 $0.84 0
2019-06-13 $0.99 $0.99 $0.99 $0.99 $0.84 2,980
2019-06-12 $0.99 $0.99 $0.99 $0.99 $0.84 3,950
2019-06-11 $0.98 $0.98 $0.98 $0.98 $0.83 43,300
2019-06-10 $0.98 $0.98 $0.98 $0.98 $0.83 49
2019-06-07 $0.98 $0.98 $0.98 $0.98 $0.83 46,100
2019-06-06 $0.98 $0.98 $0.98 $0.98 $0.83 25,305
2019-06-05 $0.98 $0.98 $0.98 $0.98 $0.83 1,000
2019-06-04 $0.92 $0.92 $0.92 $0.92 $0.78 11,900
2019-06-03 $0.92 $0.92 $0.92 $0.92 $0.78 21,180
2019-05-31 $0.92 $0.92 $0.92 $0.92 $0.78 0
2019-05-30 $0.92 $0.93 $0.92 $0.92 $0.78 52,515
2019-05-29 $0.91 $0.91 $0.91 $0.91 $0.77 65,340
2019-05-28 $0.92 $0.92 $0.92 $0.92 $0.78 1,600
2019-05-24 $0.92 $0.92 $0.92 $0.92 $0.78 23,700
2019-05-23 $0.92 $0.92 $0.92 $0.92 $0.78 0
2019-05-22 $0.92 $0.92 $0.92 $0.92 $0.78 5,200
2019-05-21 $0.92 $0.92 $0.92 $0.92 $0.78 149,700
2019-05-20 $0.92 $0.92 $0.92 $0.92 $0.78 212
2019-05-17 $0.94 $0.94 $0.94 $0.94 $0.80 503,996
2019-05-16 $0.97 $0.97 $0.97 $0.97 $0.83 0
2019-05-15 $0.97 $0.97 $0.97 $0.97 $0.82 9,400
2019-05-14 $0.97 $0.97 $0.97 $0.97 $0.83 0
2019-05-13 $0.97 $0.97 $0.97 $0.97 $0.83 0
2019-05-10 $0.97 $0.97 $0.97 $0.97 $0.83 0
2019-05-09 $0.97 $0.97 $0.97 $0.97 $0.83 13,210
2019-05-08 $0.97 $0.97 $0.95 $0.95 $0.81 200
2019-05-07 $0.95 $0.96 $0.95 $0.96 $0.82 232,709
2019-05-06 $0.95 $0.95 $0.93 $0.93 $0.79 2,700
2019-05-03 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-05-02 $0.87 $0.87 $0.87 $0.87 $0.74 48,000
2019-05-01 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-04-30 $0.87 $0.87 $0.87 $0.87 $0.74 0
2019-04-29 $0.87 $0.87 $0.87 $0.87 $0.74 62,500
2019-04-26 $0.87 $0.87 $0.87 $0.87 $0.74 58,500
2019-04-25 $0.89 $0.89 $0.87 $0.87 $0.74 5,000
2019-04-24 $0.88 $0.88 $0.88 $0.88 $0.75 2,800
2019-04-23 $0.89 $0.90 $0.88 $0.88 $0.75 19,700
2019-04-22 $0.89 $0.89 $0.89 $0.89 $0.76 0
2019-04-18 $0.88 $0.89 $0.87 $0.89 $0.76 8,800
2019-04-17 $0.87 $0.87 $0.87 $0.87 $0.74 20,866
2019-04-16 $0.90 $0.90 $0.90 $0.90 $0.76 600
2019-04-15 $0.89 $0.89 $0.89 $0.89 $0.76 6,900
2019-04-12 $0.87 $0.87 $0.87 $0.87 $0.74 36,500
2019-04-11 $0.87 $0.87 $0.87 $0.87 $0.74 2,200
2019-04-10 $0.88 $0.88 $0.88 $0.88 $0.75 0
2019-04-09 $0.88 $0.88 $0.88 $0.88 $0.75 6,648
2019-04-08 $0.86 $0.87 $0.86 $0.87 $0.74 10,000
2019-04-05 $0.94 $0.94 $0.84 $0.87 $0.74 24,280
2019-04-04 $0.89 $0.89 $0.89 $0.89 $0.76 11,600
2019-04-03 $0.85 $0.85 $0.85 $0.85 $0.72 18,010
2019-04-02 $0.85 $0.87 $0.85 $0.85 $0.72 9,340
2019-04-01 $0.86 $0.86 $0.86 $0.86 $0.73 7,000
2019-03-29 $0.82 $0.86 $0.82 $0.84 $0.71 10,900
2019-03-28 $0.83 $0.83 $0.83 $0.83 $0.71 40,260
2019-03-27 $0.96 $0.96 $0.96 $0.96 $0.81 148,006
2019-03-26 $0.96 $0.96 $0.96 $0.96 $0.81 870
2019-03-25 $0.96 $0.96 $0.96 $0.96 $0.82 0
2019-03-22 $0.89 $0.96 $0.89 $0.96 $0.82 8,390
2019-03-21 $0.88 $0.88 $0.88 $0.88 $0.75 0
2019-03-20 $0.88 $0.88 $0.88 $0.88 $0.75 21,800
2019-03-19 $0.84 $0.88 $0.84 $0.88 $0.75 12,100
2019-03-18 $0.89 $0.89 $0.89 $0.89 $0.76 10,000
2019-03-15 $0.88 $0.88 $0.88 $0.88 $0.74 13,400
2019-03-14 $0.88 $0.88 $0.88 $0.88 $0.75 54,000
2019-03-13 $0.86 $0.86 $0.86 $0.86 $0.73 0
2019-03-12 $0.86 $0.86 $0.86 $0.86 $0.73 0
2019-03-11 $0.86 $0.86 $0.86 $0.86 $0.73 350
2019-03-08 $0.86 $0.86 $0.86 $0.86 $0.73 2,900
2019-03-07 $0.86 $0.86 $0.86 $0.86 $0.73 69,000
2019-03-06 $0.86 $0.86 $0.86 $0.86 $0.73 26,100
2019-03-05 $0.82 $0.82 $0.82 $0.82 $0.70 44,585
2019-03-04 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-03-01 $0.82 $0.82 $0.82 $0.82 $0.70 1,400
2019-02-28 $0.85 $0.85 $0.85 $0.85 $0.72 7,000
2019-02-27 $0.85 $0.85 $0.85 $0.85 $0.72 0
2019-02-26 $0.85 $0.85 $0.85 $0.85 $0.72 111,102
2019-02-25 $0.85 $0.85 $0.85 $0.85 $0.72 11,000
2019-02-22 $0.85 $0.85 $0.85 $0.85 $0.72 1,982
2019-02-21 $0.84 $0.84 $0.83 $0.83 $0.71 3,920
2019-02-20 $0.81 $0.81 $0.81 $0.81 $0.69 48,590
2019-02-19 $0.82 $0.82 $0.82 $0.82 $0.70 2,200
2019-02-15 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-02-14 $0.82 $0.82 $0.82 $0.82 $0.70 13,440
2019-02-13 $0.82 $0.82 $0.82 $0.82 $0.70 0
2019-02-12 $0.82 $0.82 $0.82 $0.82 $0.70 11,300
2019-02-11 $0.82 $0.82 $0.82 $0.82 $0.70 1,200
2019-02-08 $0.82 $0.82 $0.82 $0.82 $0.70 8,100
2019-02-07 $0.83 $0.83 $0.82 $0.82 $0.70 19,895
2019-02-06 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-02-05 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-02-04 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-02-01 $0.79 $0.79 $0.79 $0.79 $0.67 20,300
2019-01-31 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-01-30 $0.79 $0.79 $0.79 $0.79 $0.67 1,380,534
2019-01-29 $0.80 $0.80 $0.80 $0.80 $0.68 151,264
2019-01-28 $0.80 $0.80 $0.80 $0.80 $0.68 0
2019-01-25 $0.80 $0.80 $0.80 $0.80 $0.68 3,700
2019-01-24 $0.79 $0.80 $0.79 $0.80 $0.68 16,400
2019-01-23 $0.76 $0.76 $0.76 $0.76 $0.65 0
2019-01-18 $0.76 $0.76 $0.76 $0.76 $0.65 2,000
2019-01-17 $0.76 $0.76 $0.76 $0.76 $0.65 29,500
2019-01-16 $0.76 $0.76 $0.76 $0.76 $0.65 2,100
2019-01-15 $0.76 $0.76 $0.76 $0.76 $0.65 3,500
2019-01-14 $0.76 $0.76 $0.76 $0.76 $0.65 0
2019-01-11 $0.76 $0.76 $0.76 $0.76 $0.65 106,200
2019-01-10 $0.76 $0.76 $0.76 $0.76 $0.65 0
2019-01-09 $0.76 $0.76 $0.76 $0.76 $0.65 3,520
2019-01-08 $0.76 $0.76 $0.76 $0.76 $0.65 7,800
2019-01-07 $0.76 $0.76 $0.76 $0.76 $0.65 20,600
2019-01-04 $0.76 $0.76 $0.76 $0.76 $0.65 1,800
2019-01-03 $0.77 $0.77 $0.76 $0.76 $0.65 76,032
2019-01-02 $0.75 $0.75 $0.75 $0.75 $0.64 18,749
2018-12-31 $0.75 $0.75 $0.75 $0.75 $0.64 6,500
2018-12-28 $0.75 $0.75 $0.75 $0.75 $0.64 61,354
2018-12-27 $0.75 $0.75 $0.75 $0.75 $0.64 111,153
2018-12-26 $0.74 $0.74 $0.74 $0.74 $0.63 0
2018-12-24 $0.74 $0.74 $0.74 $0.74 $0.63 20,955
2018-12-21 $0.74 $0.74 $0.74 $0.74 $0.63 69,420
2018-12-20 $0.74 $0.74 $0.74 $0.74 $0.63 47,759
2018-12-18 $0.74 $0.74 $0.74 $0.74 $0.63 3,240
2018-12-17 $0.74 $0.74 $0.74 $0.74 $0.63 72,769
2018-12-14 $0.74 $0.74 $0.74 $0.74 $0.63 0
2018-12-13 $0.74 $0.74 $0.74 $0.74 $0.63 13,600
2018-12-12 $0.74 $0.74 $0.74 $0.74 $0.63 13,700
2018-12-11 $0.74 $0.74 $0.74 $0.74 $0.63 0
2018-12-10 $0.74 $0.74 $0.74 $0.74 $0.63 0
2018-12-07 $0.74 $0.74 $0.74 $0.74 $0.63 26,000
2018-12-06 $0.74 $0.74 $0.74 $0.74 $0.63 11,430
2018-12-04 $0.76 $0.76 $0.74 $0.74 $0.63 292,637
2018-12-03 $0.76 $0.76 $0.76 $0.76 $0.65 0
2018-11-30 $0.76 $0.76 $0.76 $0.76 $0.65 0
2018-11-29 $0.76 $0.76 $0.76 $0.76 $0.65 5,920
2018-11-28 $0.76 $0.76 $0.76 $0.76 $0.65 65,323
2018-11-27 $0.76 $0.76 $0.76 $0.76 $0.65 8,830
2018-11-26 $0.76 $0.76 $0.76 $0.76 $0.65 0
2018-11-21 $0.76 $0.76 $0.76 $0.76 $0.65 27,690
2018-11-20 $0.76 $0.76 $0.76 $0.76 $0.65 107,061
2018-11-19 $0.76 $0.76 $0.76 $0.76 $0.65 8,860
2018-11-16 $0.76 $0.76 $0.76 $0.76 $0.65 0
2018-11-15 $0.76 $0.76 $0.76 $0.76 $0.65 2,280
2018-11-14 $0.77 $0.77 $0.77 $0.77 $0.66 7,550
2018-11-13 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-11-12 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-11-09 $0.77 $0.77 $0.77 $0.77 $0.65 1,600
2018-11-08 $0.77 $0.77 $0.77 $0.77 $0.65 4,500
2018-11-07 $0.77 $0.77 $0.77 $0.77 $0.65 269,529
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-11-05 $0.77 $0.77 $0.77 $0.77 $0.65 15,300
2018-11-02 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-11-01 $0.77 $0.77 $0.77 $0.77 $0.65 3,630
2018-10-31 $0.78 $0.78 $0.76 $0.77 $0.65 18,630
2018-10-30 $0.80 $0.80 $0.80 $0.80 $0.68 7,700
2018-10-29 $0.79 $0.79 $0.79 $0.79 $0.67 52,985
2018-10-26 $0.79 $0.79 $0.79 $0.79 $0.67 0
2018-10-25 $0.79 $0.79 $0.79 $0.79 $0.67 21,000
2018-10-24 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-10-23 $0.76 $0.76 $0.76 $0.76 $0.64 6,400
2018-10-22 $0.76 $0.76 $0.75 $0.76 $0.64 17,459
2018-10-19 $0.75 $0.75 $0.75 $0.75 $0.64 18,145
2018-10-18 $0.75 $0.75 $0.75 $0.75 $0.64 0
2018-10-17 $0.75 $0.75 $0.75 $0.75 $0.64 19,700
2018-10-16 $0.74 $0.74 $0.74 $0.74 $0.63 18,500
2018-10-15 $0.74 $0.74 $0.74 $0.74 $0.63 1,300
2018-10-12 $0.74 $0.74 $0.74 $0.74 $0.63 4,700
2018-10-11 $0.74 $0.74 $0.74 $0.74 $0.63 0
2018-10-10 $0.74 $0.74 $0.74 $0.74 $0.63 19,000
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.65 40
2018-10-08 $0.77 $0.77 $0.77 $0.77 $0.65 1,800
2018-10-05 $0.77 $0.77 $0.77 $0.77 $0.65 15,239
2018-10-04 $0.79 $0.79 $0.77 $0.77 $0.65 43,200
2018-10-03 $0.80 $0.80 $0.80 $0.80 $0.68 13,920
2018-10-02 $0.82 $0.82 $0.82 $0.82 $0.69 0
2018-10-01 $0.82 $0.82 $0.82 $0.82 $0.69 17,888
2018-09-28 $0.82 $0.82 $0.82 $0.82 $0.69 0
2018-09-27 $0.82 $0.82 $0.82 $0.82 $0.69 0
2018-09-26 $0.82 $0.82 $0.82 $0.82 $0.69 42,111
2018-09-25 $0.82 $0.82 $0.82 $0.82 $0.69 1,500
2018-09-24 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-09-21 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-09-20 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-09-19 $0.85 $0.85 $0.85 $0.85 $0.72 14,800
2018-09-18 $0.81 $0.81 $0.81 $0.81 $0.69 0
2018-09-17 $0.81 $0.81 $0.81 $0.81 $0.69 0
2018-09-14 $0.81 $0.81 $0.81 $0.81 $0.69 0
2018-09-13 $0.81 $0.81 $0.81 $0.81 $0.69 3,180
2018-09-12 $0.80 $0.81 $0.80 $0.81 $0.69 7,640
2018-09-11 $0.84 $0.84 $0.84 $0.84 $0.71 0
2018-09-10 $0.84 $0.84 $0.84 $0.84 $0.71 3,000
2018-09-07 $0.85 $0.85 $0.85 $0.85 $0.72 3,880
2018-09-06 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-09-05 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-09-04 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-08-31 $0.85 $0.85 $0.85 $0.85 $0.72 1,500
2018-08-30 $0.85 $0.85 $0.85 $0.85 $0.72 122,300
2018-08-29 $0.85 $0.85 $0.85 $0.85 $0.72 31,800
2018-08-28 $0.84 $0.84 $0.84 $0.84 $0.71 12,930
2018-08-27 $0.84 $0.84 $0.84 $0.84 $0.71 0
2018-08-24 $0.84 $0.84 $0.84 $0.84 $0.71 3,200
2018-08-23 $0.84 $0.84 $0.84 $0.84 $0.71 4,200
2018-08-22 $0.85 $0.85 $0.84 $0.84 $0.71 8,440
2018-08-21 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-08-20 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-08-17 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-08-16 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-08-15 $0.83 $0.83 $0.83 $0.83 $0.70 28,800
2018-08-14 $0.83 $0.83 $0.83 $0.83 $0.70 12,840
2018-08-13 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-08-10 $0.83 $0.83 $0.83 $0.83 $0.70 5,700
2018-08-09 $0.84 $0.84 $0.83 $0.83 $0.70 3,800
2018-08-08 $0.83 $0.83 $0.83 $0.83 $0.70 2,025
2018-08-07 $0.83 $0.83 $0.83 $0.83 $0.70 2,940
2018-08-06 $0.82 $0.82 $0.82 $0.82 $0.69 0
2018-08-03 $0.82 $0.82 $0.82 $0.82 $0.69 7,800
2018-08-02 $0.82 $0.82 $0.82 $0.82 $0.69 4,600
2018-08-01 $0.82 $0.82 $0.82 $0.82 $0.69 100
2018-07-31 $0.79 $0.79 $0.79 $0.79 $0.67 30,545
2018-07-30 $0.79 $0.79 $0.79 $0.79 $0.67 37,300
2018-07-27 $0.79 $0.79 $0.79 $0.79 $0.67 54,378
2018-07-26 $0.80 $0.80 $0.79 $0.79 $0.67 147,103
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.68 2,940
2018-07-24 $0.79 $0.79 $0.79 $0.79 $0.67 21,720
2018-07-23 $0.79 $0.79 $0.79 $0.79 $0.67 20,000
2018-07-20 $0.79 $0.79 $0.79 $0.79 $0.67 20,000
2018-07-19 $0.79 $0.79 $0.79 $0.79 $0.67 34,170
2018-07-18 $0.79 $0.79 $0.79 $0.79 $0.67 40,001
2018-07-17 $0.79 $0.79 $0.79 $0.79 $0.67 25,000
2018-07-16 $0.79 $0.79 $0.79 $0.79 $0.67 31,000
2018-07-13 $0.76 $0.76 $0.76 $0.76 $0.64 25,000
2018-07-12 $0.76 $0.76 $0.76 $0.76 $0.64 15,000
2018-07-11 $0.76 $0.76 $0.76 $0.76 $0.64 36,600
2018-07-10 $0.76 $0.76 $0.75 $0.75 $0.64 22,000
2018-07-09 $0.75 $0.75 $0.74 $0.74 $0.63 32,100
2018-07-06 $0.75 $0.75 $0.75 $0.75 $0.64 21,542
2018-07-05 $0.74 $0.74 $0.74 $0.74 $0.62 1,542
2018-07-03 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-07-02 $0.76 $0.76 $0.76 $0.76 $0.64 15,813
2018-06-29 $0.76 $0.76 $0.76 $0.76 $0.64 15,000
2018-06-28 $0.76 $0.76 $0.76 $0.76 $0.64 20,000
2018-06-27 $0.76 $0.76 $0.76 $0.76 $0.64 46,082
2018-06-26 $0.76 $0.76 $0.76 $0.76 $0.64 10,000
2018-06-25 $0.76 $0.76 $0.76 $0.76 $0.64 25,000
2018-06-22 $0.76 $0.76 $0.76 $0.76 $0.64 43,328
2018-06-21 $0.76 $0.76 $0.76 $0.76 $0.64 55,700
2018-06-20 $0.77 $0.77 $0.77 $0.77 $0.65 19,480
2018-06-19 $0.76 $0.76 $0.76 $0.76 $0.64 44,900
2018-06-18 $0.76 $0.76 $0.76 $0.76 $0.64 35,360
2018-06-15 $0.77 $0.77 $0.76 $0.76 $0.64 44,900
2018-06-14 $0.80 $0.80 $0.80 $0.80 $0.68 32,600
2018-06-13 $0.78 $0.80 $0.78 $0.80 $0.68 40,830
2018-06-12 $0.78 $0.78 $0.78 $0.78 $0.66 30,000
2018-06-11 $0.78 $0.78 $0.78 $0.78 $0.66 31,700
2018-06-08 $0.79 $0.79 $0.79 $0.79 $0.67 30,000
2018-06-07 $0.79 $0.79 $0.79 $0.79 $0.67 15,980
2018-06-06 $0.79 $0.79 $0.79 $0.79 $0.67 30,000
2018-06-05 $0.79 $0.79 $0.79 $0.79 $0.67 40,000
2018-06-04 $0.79 $0.79 $0.79 $0.79 $0.67 40,000
2018-06-01 $0.79 $0.79 $0.79 $0.79 $0.67 91,900
2018-05-31 $0.79 $0.79 $0.79 $0.79 $0.67 40,000
2018-05-30 $0.79 $0.79 $0.79 $0.79 $0.67 40,000
2018-05-29 $0.77 $0.77 $0.77 $0.77 $0.65 61,000
2018-05-25 $0.78 $0.78 $0.78 $0.78 $0.66 20,000
2018-05-24 $0.78 $0.78 $0.78 $0.78 $0.66 10,000
2018-05-23 $0.78 $0.78 $0.78 $0.78 $0.66 32,600
2018-05-22 $0.78 $0.78 $0.78 $0.78 $0.66 25,000
2018-05-21 $0.78 $0.78 $0.78 $0.78 $0.66 19,500
2018-05-18 $0.79 $0.79 $0.79 $0.79 $0.67 20,000
2018-05-17 $0.79 $0.79 $0.79 $0.79 $0.67 20,000
2018-05-16 $0.79 $0.79 $0.79 $0.79 $0.67 1,890
2018-05-15 $0.79 $0.79 $0.79 $0.79 $0.67 70,000
2018-05-14 $0.79 $0.79 $0.79 $0.79 $0.66 27,700
2018-05-11 $0.79 $0.79 $0.79 $0.79 $0.66 5,250
2018-05-10 $0.77 $0.77 $0.77 $0.77 $0.65 56,900
2018-05-09 $0.77 $0.77 $0.77 $0.77 $0.65 28,200
2018-05-08 $0.80 $0.80 $0.80 $0.80 $0.67 0
2018-05-07 $0.80 $0.80 $0.80 $0.80 $0.67 500
2018-05-04 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-05-03 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-05-02 $0.75 $0.75 $0.75 $0.75 $0.63 8,549
2018-05-01 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-04-30 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-04-27 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-04-26 $0.75 $0.75 $0.75 $0.75 $0.63 3,059
2018-04-25 $0.76 $0.76 $0.76 $0.76 $0.64 7,115
2018-04-24 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-04-23 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-04-20 $0.76 $0.76 $0.76 $0.76 $0.64 2,300
2018-04-19 $0.76 $0.76 $0.76 $0.76 $0.64 2,600
2018-04-18 $0.76 $0.76 $0.76 $0.76 $0.64 4,490
2018-04-17 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-04-16 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-04-13 $0.76 $0.76 $0.76 $0.76 $0.64 18,800
2018-04-12 $0.76 $0.76 $0.76 $0.76 $0.64 11,600
2018-04-11 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-04-10 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-04-09 $0.75 $0.75 $0.75 $0.75 $0.63 6,200
2018-04-06 $0.75 $0.75 $0.75 $0.75 $0.63 10,200
2018-04-05 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-04-04 $0.77 $0.77 $0.77 $0.77 $0.65 29,378
2018-04-03 $0.77 $0.77 $0.77 $0.77 $0.65 42,295
2018-04-02 $0.77 $0.77 $0.77 $0.77 $0.65 1,100
2018-03-29 $0.77 $0.77 $0.77 $0.77 $0.65 5,600
2018-03-28 $0.76 $0.76 $0.76 $0.76 $0.64 79,102
2018-03-27 $0.76 $0.76 $0.76 $0.76 $0.64 5,900
2018-03-26 $0.77 $0.77 $0.76 $0.76 $0.64 25,200
2018-03-23 $0.77 $0.77 $0.77 $0.77 $0.65 8,000
2018-03-22 $0.77 $0.77 $0.77 $0.77 $0.65 32,000
2018-03-21 $0.77 $0.77 $0.77 $0.77 $0.65 120,000
2018-03-20 $0.77 $0.77 $0.77 $0.77 $0.65 77,200
2018-03-19 $0.77 $0.77 $0.77 $0.77 $0.65 309,900
2018-03-16 $0.77 $0.77 $0.77 $0.77 $0.65 0
2018-03-15 $0.77 $0.77 $0.77 $0.77 $0.65 32,800
2018-03-14 $0.77 $0.77 $0.77 $0.77 $0.65 6,300
2018-03-13 $0.75 $0.75 $0.75 $0.75 $0.63 4,000
2018-03-12 $0.78 $0.78 $0.78 $0.78 $0.65 0
2018-03-09 $0.78 $0.78 $0.78 $0.78 $0.66 38,400
2018-03-08 $0.78 $0.78 $0.78 $0.78 $0.66 8,000
2018-03-07 $0.78 $0.78 $0.78 $0.78 $0.66 102,200
2018-03-06 $0.76 $0.76 $0.76 $0.76 $0.64 2,351
2018-03-05 $0.76 $0.76 $0.76 $0.76 $0.64 70,400
2018-03-02 $0.75 $0.75 $0.75 $0.75 $0.63 70,000
2018-03-01 $0.75 $0.75 $0.75 $0.75 $0.63 9,000
2018-02-28 $0.76 $0.76 $0.75 $0.75 $0.63 285,905
2018-02-27 $0.79 $0.79 $0.79 $0.79 $0.66 30,452
2018-02-26 $0.79 $0.79 $0.79 $0.79 $0.66 3,180
2018-02-23 $0.79 $0.79 $0.79 $0.79 $0.66 8,000
2018-02-22 $0.79 $0.79 $0.79 $0.79 $0.66 1,900
2018-02-21 $0.79 $0.79 $0.79 $0.79 $0.66 5,700
2018-02-20 $0.79 $0.79 $0.79 $0.79 $0.66 21,300
2018-02-16 $0.79 $0.79 $0.79 $0.79 $0.66 0
2018-02-15 $0.79 $0.79 $0.79 $0.79 $0.66 7,700
2018-02-14 $0.81 $0.81 $0.81 $0.81 $0.68 4,000
2018-02-13 $0.81 $0.81 $0.81 $0.81 $0.68 8,400
2018-02-12 $0.81 $0.81 $0.81 $0.81 $0.68 182,900
2018-02-09 $0.78 $0.78 $0.78 $0.78 $0.66 220,000
2018-02-08 $0.78 $0.78 $0.78 $0.78 $0.64 7,100
2018-02-07 $0.78 $0.78 $0.78 $0.78 $0.64 53,956
2018-02-06 $0.79 $0.79 $0.79 $0.79 $0.65 3,900
2018-02-05 $0.86 $0.86 $0.86 $0.86 $0.71 17,300
2018-02-02 $0.86 $0.86 $0.86 $0.86 $0.71 1,700
2018-02-01 $0.86 $0.86 $0.86 $0.86 $0.71 4,900
2018-01-31 $0.87 $0.87 $0.87 $0.87 $0.72 9,500
2018-01-30 $0.87 $0.87 $0.87 $0.87 $0.72 7,758
2018-01-29 $0.87 $0.87 $0.87 $0.87 $0.72 0
2018-01-26 $0.87 $0.87 $0.87 $0.87 $0.72 17,925
2018-01-25 $0.87 $0.87 $0.87 $0.87 $0.72 7,000
2018-01-24 $0.86 $0.86 $0.86 $0.86 $0.71 43,000
2018-01-23 $0.86 $0.86 $0.86 $0.86 $0.71 100
2018-01-22 $0.88 $0.88 $0.88 $0.88 $0.72 4,300
2018-01-19 $0.88 $0.88 $0.88 $0.88 $0.72 11,400
2018-01-18 $0.88 $0.88 $0.88 $0.88 $0.72 3,200
2018-01-17 $0.86 $0.86 $0.86 $0.86 $0.71 0
2018-01-16 $0.86 $0.86 $0.86 $0.86 $0.71 0
2018-01-12 $0.86 $0.86 $0.86 $0.86 $0.71 0
2018-01-11 $0.86 $0.86 $0.86 $0.86 $0.71 53,200
2018-01-10 $0.86 $0.86 $0.86 $0.86 $0.71 0
2018-01-09 $0.86 $0.86 $0.86 $0.86 $0.71 1,700
2018-01-08 $0.86 $0.86 $0.86 $0.86 $0.71 2,800
2018-01-05 $0.86 $0.86 $0.86 $0.86 $0.71 3,500
2018-01-04 $0.86 $0.86 $0.86 $0.86 $0.71 15,165
2018-01-03 $0.86 $0.86 $0.86 $0.86 $0.71 0
2018-01-02 $0.86 $0.86 $0.86 $0.86 $0.71 23,460
2017-12-29 $0.86 $0.86 $0.86 $0.86 $0.71 12,200
2017-12-28 $0.86 $0.86 $0.86 $0.86 $0.71 8,609
2017-12-27 $0.86 $0.86 $0.86 $0.86 $0.71 6,100
2017-12-26 $0.87 $0.87 $0.87 $0.87 $0.71 16,500
2017-12-22 $0.87 $0.87 $0.87 $0.87 $0.71 6,100
2017-12-21 $0.84 $0.84 $0.84 $0.84 $0.69 7,200
2017-12-20 $0.84 $0.84 $0.84 $0.84 $0.69 7,155
2017-12-19 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-12-18 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-12-15 $0.84 $0.84 $0.84 $0.84 $0.69 35,100
2017-12-14 $0.84 $0.84 $0.84 $0.84 $0.69 2,800
2017-12-13 $0.84 $0.84 $0.84 $0.84 $0.69 8,630
2017-12-12 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-12-11 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-12-08 $0.84 $0.84 $0.84 $0.84 $0.69 1,700
2017-12-07 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-12-06 $0.84 $0.84 $0.84 $0.84 $0.69 3,500
2017-12-05 $0.84 $0.84 $0.84 $0.84 $0.69 4,500
2017-12-04 $0.84 $0.84 $0.84 $0.84 $0.69 930
2017-12-01 $0.84 $0.84 $0.84 $0.84 $0.69 63,890
2017-11-30 $0.84 $0.84 $0.84 $0.84 $0.69 19,500
2017-11-29 $0.84 $0.84 $0.84 $0.84 $0.69 0
2017-11-28 $0.84 $0.84 $0.84 $0.84 $0.69 27,291
2017-11-27 $0.85 $0.85 $0.85 $0.85 $0.70 6,400
2017-11-24 $0.85 $0.85 $0.85 $0.85 $0.70 0
2017-11-22 $0.85 $0.85 $0.85 $0.85 $0.70 11,790
2017-11-21 $0.85 $0.85 $0.85 $0.85 $0.70 600
2017-11-20 $0.84 $0.84 $0.84 $0.84 $0.69 6,200
2017-11-17 $0.84 $0.84 $0.84 $0.84 $0.69 24,500
2017-11-16 $0.85 $0.85 $0.85 $0.85 $0.70 22,500
2017-11-15 $0.85 $0.85 $0.85 $0.85 $0.70 0
2017-11-14 $0.85 $0.85 $0.85 $0.85 $0.70 2,300
2017-11-13 $0.85 $0.85 $0.85 $0.85 $0.70 0
2017-11-10 $0.85 $0.85 $0.85 $0.85 $0.68 11,800
2017-11-09 $0.85 $0.85 $0.85 $0.85 $0.68 13,600
2017-11-08 $0.85 $0.85 $0.85 $0.85 $0.68 6,700
2017-11-07 $0.81 $0.81 $0.81 $0.81 $0.65 2,000
2017-11-06 $0.81 $0.81 $0.81 $0.81 $0.65 2,700
2017-11-03 $0.81 $0.81 $0.81 $0.81 $0.65 6,300
2017-11-02 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-11-01 $0.81 $0.81 $0.81 $0.81 $0.65 110,352
2017-10-31 $0.81 $0.81 $0.81 $0.81 $0.65 22,200
2017-10-30 $0.81 $0.81 $0.81 $0.81 $0.65 27,500
2017-10-27 $0.81 $0.81 $0.81 $0.81 $0.65 26,000
2017-10-26 $0.81 $0.81 $0.81 $0.81 $0.65 5,160
2017-10-25 $0.81 $0.81 $0.81 $0.81 $0.65 5,000
2017-10-24 $0.81 $0.81 $0.81 $0.81 $0.65 3,600
2017-10-23 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-20 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-19 $0.81 $0.81 $0.81 $0.81 $0.65 3,600
2017-10-18 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-17 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-16 $0.81 $0.81 $0.81 $0.81 $0.65 14,700
2017-10-13 $0.81 $0.81 $0.81 $0.81 $0.65 15,800
2017-10-12 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-11 $0.81 $0.81 $0.81 $0.81 $0.65 6,300
2017-10-10 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-10-09 $0.81 $0.81 $0.81 $0.81 $0.65 1,000
2017-10-06 $0.78 $0.78 $0.78 $0.78 $0.63 1,700
2017-10-05 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-10-04 $0.78 $0.78 $0.78 $0.78 $0.63 31,400
2017-10-03 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-10-02 $0.78 $0.78 $0.78 $0.78 $0.63 68,900
2017-09-29 $0.78 $0.78 $0.78 $0.78 $0.63 19,250
2017-09-28 $0.79 $0.79 $0.79 $0.79 $0.63 33,900
2017-09-27 $0.79 $0.79 $0.79 $0.79 $0.63 0
2017-09-26 $0.79 $0.79 $0.79 $0.79 $0.63 32,747
2017-09-25 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-09-22 $0.81 $0.81 $0.81 $0.81 $0.65 15,900
2017-09-21 $0.82 $0.82 $0.82 $0.82 $0.66 4,000
2017-09-20 $0.88 $0.88 $0.88 $0.88 $0.71 1,900
2017-09-19 $0.88 $0.88 $0.88 $0.88 $0.71 13,000
2017-09-18 $0.88 $0.88 $0.88 $0.88 $0.71 0
2017-09-15 $0.88 $0.88 $0.88 $0.88 $0.71 3,300
2017-09-14 $0.88 $0.88 $0.88 $0.88 $0.71 4,000
2017-09-13 $0.88 $0.88 $0.88 $0.88 $0.71 0
2017-09-12 $0.88 $0.88 $0.88 $0.88 $0.71 0
2017-09-11 $0.88 $0.88 $0.88 $0.88 $0.71 0
2017-09-08 $0.88 $0.88 $0.88 $0.88 $0.71 2,115
2017-09-07 $0.88 $0.88 $0.88 $0.88 $0.71 0
2017-09-06 $0.88 $0.88 $0.88 $0.88 $0.71 7,900
2017-09-05 $0.88 $0.88 $0.88 $0.88 $0.71 26,162
2017-09-01 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-31 $0.83 $0.83 $0.83 $0.83 $0.67 39,300
2017-08-30 $0.83 $0.83 $0.83 $0.83 $0.67 30,050
2017-08-28 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-25 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-24 $0.83 $0.83 $0.83 $0.83 $0.67 10,059
2017-08-23 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-22 $0.83 $0.83 $0.83 $0.83 $0.67 3,500
2017-08-21 $0.83 $0.83 $0.83 $0.83 $0.67 153,200
2017-08-18 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-17 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-16 $0.83 $0.83 $0.83 $0.83 $0.67 2,200
2017-08-15 $0.83 $0.83 $0.83 $0.83 $0.67 129,500
2017-08-14 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-11 $0.83 $0.83 $0.83 $0.83 $0.67 0
2017-08-10 $0.83 $0.83 $0.83 $0.83 $0.67 8,700
2017-08-09 $0.83 $0.83 $0.83 $0.83 $0.67 17,720
2017-08-08 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-08-07 $0.84 $0.84 $0.84 $0.84 $0.67 1,900
2017-08-04 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-08-03 $0.84 $0.84 $0.84 $0.84 $0.67 12,400
2017-08-02 $0.84 $0.84 $0.84 $0.84 $0.67 700
2017-08-01 $0.84 $0.84 $0.84 $0.84 $0.67 31,286
2017-07-31 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-28 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-27 $0.84 $0.84 $0.84 $0.84 $0.67 6,018
2017-07-26 $0.84 $0.84 $0.84 $0.84 $0.67 4,600
2017-07-25 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-24 $0.84 $0.84 $0.84 $0.84 $0.67 1,800
2017-07-21 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-20 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-19 $0.84 $0.84 $0.84 $0.84 $0.67 2,692
2017-07-18 $0.84 $0.84 $0.84 $0.84 $0.67 3,600
2017-07-17 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-07-14 $0.84 $0.84 $0.84 $0.84 $0.67 9,500
2017-07-13 $0.82 $0.82 $0.82 $0.82 $0.66 8,200
2017-07-12 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-07-11 $0.81 $0.81 $0.81 $0.81 $0.65 78,020
2017-07-10 $0.81 $0.81 $0.81 $0.81 $0.65 5,500
2017-07-07 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-07-06 $0.81 $0.81 $0.81 $0.81 $0.65 11,854
2017-07-05 $0.83 $0.83 $0.83 $0.83 $0.67 2,600
2017-07-03 $0.83 $0.83 $0.83 $0.83 $0.67 36,239
2017-06-30 $0.78 $0.83 $0.78 $0.83 $0.67 27,000
2017-06-29 $0.84 $0.84 $0.84 $0.84 $0.67 26,600
2017-06-28 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-06-27 $0.84 $0.84 $0.84 $0.84 $0.67 29,882
2017-06-26 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-06-23 $0.84 $0.84 $0.84 $0.84 $0.67 0
2017-06-22 $0.84 $0.84 $0.84 $0.84 $0.67 5,000
2017-06-21 $0.84 $0.84 $0.84 $0.84 $0.67 4,000
2017-06-20 $0.84 $0.84 $0.84 $0.84 $0.67 3,400
2017-06-19 $0.84 $0.84 $0.84 $0.84 $0.67 6,500
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.64 87,300
2017-06-15 $0.80 $0.80 $0.80 $0.80 $0.64 0
2017-06-14 $0.80 $0.80 $0.80 $0.80 $0.64 211,310
2017-06-13 $0.80 $0.80 $0.80 $0.80 $0.64 3,800
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.64 0
2017-06-09 $0.80 $0.80 $0.80 $0.80 $0.64 3,655
2017-06-08 $0.80 $0.80 $0.80 $0.80 $0.64 3,670
2017-06-07 $0.81 $0.81 $0.81 $0.81 $0.65 17,400
2017-06-06 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-06-05 $0.81 $0.81 $0.81 $0.81 $0.65 4,600
2017-06-02 $0.81 $0.81 $0.81 $0.81 $0.65 1,800
2017-06-01 $0.81 $0.81 $0.81 $0.81 $0.65 21,764
2017-05-31 $0.81 $0.81 $0.81 $0.81 $0.65 38,905
2017-05-30 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-05-26 $0.81 $0.81 $0.81 $0.81 $0.65 55,300
2017-05-25 $0.81 $0.81 $0.81 $0.81 $0.65 22,666
2017-05-24 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-05-23 $0.81 $0.81 $0.81 $0.81 $0.65 52,300
2017-05-22 $0.81 $0.81 $0.81 $0.81 $0.65 13,500
2017-05-19 $0.81 $0.81 $0.81 $0.81 $0.65 32,700
2017-05-18 $0.82 $0.82 $0.82 $0.82 $0.66 4,200
2017-05-17 $0.81 $0.82 $0.81 $0.82 $0.66 43,300
2017-05-16 $0.89 $0.89 $0.89 $0.89 $0.71 31,300
2017-05-15 $0.89 $0.89 $0.89 $0.89 $0.71 35,000
2017-05-12 $0.89 $0.89 $0.89 $0.89 $0.71 27,100
2017-05-11 $0.89 $0.89 $0.89 $0.89 $0.71 4,800
2017-05-10 $0.88 $0.89 $0.88 $0.89 $0.71 2,715
2017-05-09 $0.81 $0.81 $0.81 $0.81 $0.65 7,700
2017-05-08 $0.81 $0.81 $0.81 $0.81 $0.65 5,500
2017-05-05 $0.81 $0.81 $0.81 $0.81 $0.65 51,900
2017-05-04 $0.81 $0.81 $0.81 $0.81 $0.65 28,100
2017-05-03 $0.81 $0.81 $0.81 $0.81 $0.65 32,100
2017-05-02 $0.81 $0.81 $0.81 $0.81 $0.65 76,000
2017-05-01 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-04-28 $0.81 $0.81 $0.81 $0.81 $0.65 45,800
2017-04-27 $0.81 $0.81 $0.81 $0.81 $0.65 62,300
2017-04-26 $0.81 $0.81 $0.81 $0.81 $0.65 0
2017-04-25 $0.81 $0.81 $0.81 $0.81 $0.65 44,571
2017-04-24 $0.80 $0.80 $0.80 $0.80 $0.64 0
2017-04-21 $0.80 $0.80 $0.80 $0.80 $0.64 9,400
2017-04-20 $0.80 $0.80 $0.80 $0.80 $0.64 4,700
2017-04-19 $0.80 $0.80 $0.80 $0.80 $0.64 18,180
2017-04-18 $0.80 $0.80 $0.80 $0.80 $0.64 0
2017-04-17 $0.80 $0.80 $0.80 $0.80 $0.64 6,700
2017-04-13 $0.79 $0.79 $0.79 $0.79 $0.63 5,050
2017-04-12 $0.80 $0.80 $0.80 $0.80 $0.64 6,500
2017-04-11 $0.80 $0.80 $0.80 $0.80 $0.64 1,500
2017-04-10 $0.78 $0.78 $0.78 $0.78 $0.63 3,300
2017-04-07 $0.78 $0.78 $0.78 $0.78 $0.63 3,700
2017-04-06 $0.78 $0.78 $0.78 $0.78 $0.63 3,800
2017-04-05 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-04-04 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-04-03 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-03-31 $0.78 $0.78 $0.78 $0.78 $0.63 1,600
2017-03-30 $0.78 $0.78 $0.78 $0.78 $0.63 3,800
2017-03-29 $0.78 $0.78 $0.78 $0.78 $0.63 3,800
2017-03-28 $0.78 $0.78 $0.78 $0.78 $0.63 290,965
2017-03-27 $0.78 $0.78 $0.78 $0.78 $0.63 7,300
2017-03-24 $0.78 $0.78 $0.78 $0.78 $0.63 3,000
2017-03-23 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-03-22 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-03-21 $0.78 $0.78 $0.78 $0.78 $0.63 9,500
2017-03-20 $0.78 $0.78 $0.78 $0.78 $0.63 0
2017-03-17 $0.78 $0.78 $0.78 $0.78 $0.63 3,500
2017-03-16 $0.80 $0.80 $0.80 $0.80 $0.64 20,600
2017-03-15 $0.80 $0.80 $0.80 $0.80 $0.64 103,700
2017-03-14 $0.80 $0.80 $0.80 $0.80 $0.64 279,300
2017-03-13 $0.80 $0.80 $0.80 $0.80 $0.64 254,390
2017-03-10 $0.80 $0.80 $0.80 $0.80 $0.64 126,200
2017-03-09 $0.80 $0.80 $0.80 $0.80 $0.64 41,500
2017-03-08 $0.80 $0.80 $0.80 $0.80 $0.64 22,625
2017-03-07 $0.80 $0.80 $0.80 $0.80 $0.64 8,600
2017-03-06 $0.80 $0.80 $0.80 $0.80 $0.64 30,000
2017-03-03 $0.80 $0.80 $0.80 $0.80 $0.64 14,800
2017-03-02 $0.80 $0.80 $0.80 $0.80 $0.64 20,000
2017-03-01 $0.80 $0.80 $0.80 $0.80 $0.64 18,630
2017-02-28 $0.79 $0.79 $0.79 $0.79 $0.63 27,100
2017-02-27 $0.79 $0.79 $0.79 $0.79 $0.63 63,600
2017-02-24 $0.79 $0.79 $0.79 $0.79 $0.63 168,679
2017-02-23 $0.79 $0.79 $0.79 $0.79 $0.63 42,500
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.60 25,000
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.60 0
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.60 0
2017-02-16 $0.75 $0.75 $0.75 $0.75 $0.60 119,700
2017-02-15 $0.75 $0.75 $0.75 $0.75 $0.60 14,500
2017-02-14 $0.75 $0.75 $0.75 $0.75 $0.60 4,400
2017-02-13 $0.75 $0.75 $0.75 $0.75 $0.60 0
2017-02-10 $0.75 $0.75 $0.75 $0.75 $0.60 0
2017-02-09 $0.75 $0.75 $0.75 $0.75 $0.60 34,456
2017-02-08 $0.77 $0.77 $0.77 $0.77 $0.62 37,607
2017-02-07 $0.77 $0.77 $0.77 $0.77 $0.62 0
2017-02-06 $0.73 $0.77 $0.73 $0.77 $0.62 21,700
2017-02-03 $0.71 $0.71 $0.71 $0.71 $0.57 0
2017-02-02 $0.71 $0.71 $0.71 $0.71 $0.57 2,000
2017-02-01 $0.71 $0.71 $0.71 $0.71 $0.57 28,100
2017-01-31 $0.71 $0.71 $0.71 $0.71 $0.57 44,800
2017-01-30 $0.71 $0.71 $0.71 $0.71 $0.57 0
2017-01-27 $0.71 $0.71 $0.71 $0.71 $0.57 40,000
2017-01-26 $0.71 $0.71 $0.71 $0.71 $0.57 43,384
2017-01-25 $0.71 $0.71 $0.71 $0.71 $0.57 0
2017-01-24 $0.71 $0.71 $0.71 $0.71 $0.57 31,520
2017-01-23 $0.71 $0.71 $0.71 $0.71 $0.57 20,400
2017-01-20 $0.71 $0.71 $0.71 $0.71 $0.57 55,200
2017-01-19 $0.71 $0.71 $0.71 $0.71 $0.57 11,900
2017-01-18 $0.71 $0.71 $0.71 $0.71 $0.57 2,100
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.57 18,274
2017-01-13 $0.70 $0.70 $0.70 $0.70 $0.56 0
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.56 50,400
2017-01-11 $0.70 $0.70 $0.70 $0.70 $0.56 4,200
2017-01-10 $0.70 $0.70 $0.70 $0.70 $0.56 144,900
2017-01-09 $0.70 $0.70 $0.70 $0.70 $0.56 118,600
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.55 150,000
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-01-04 $0.69 $0.69 $0.69 $0.69 $0.55 87,400
2017-01-03 $0.69 $0.69 $0.69 $0.69 $0.55 50,367
2016-12-30 $0.69 $0.69 $0.69 $0.69 $0.55 7,900
2016-12-29 $0.69 $0.69 $0.69 $0.69 $0.55 7,000
2016-12-28 $0.69 $0.69 $0.69 $0.69 $0.55 22,100
2016-12-27 $0.69 $0.69 $0.69 $0.69 $0.56 17,800
2016-12-23 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-12-22 $0.71 $0.71 $0.71 $0.71 $0.57 47,708
2016-12-21 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-12-20 $0.71 $0.71 $0.71 $0.71 $0.57 12,900
2016-12-19 $0.71 $0.71 $0.71 $0.71 $0.57 35,200
2016-12-16 $0.73 $0.73 $0.73 $0.73 $0.59 52,600
2016-12-15 $0.73 $0.73 $0.73 $0.73 $0.59 4,100
2016-12-14 $0.73 $0.73 $0.73 $0.73 $0.59 0
2016-12-13 $0.73 $0.73 $0.73 $0.73 $0.59 59,500
2016-12-12 $0.76 $0.76 $0.76 $0.76 $0.61 14,800
2016-12-09 $0.76 $0.76 $0.76 $0.76 $0.61 20,700
2016-12-08 $0.73 $0.76 $0.73 $0.76 $0.61 22,100
2016-12-07 $0.72 $0.72 $0.72 $0.72 $0.57 19,428
2016-12-06 $0.79 $0.79 $0.79 $0.79 $0.63 16,900
2016-12-05 $0.79 $0.79 $0.79 $0.79 $0.63 9,100
2016-12-02 $0.79 $0.79 $0.79 $0.79 $0.63 10,200
2016-12-01 $0.79 $0.79 $0.79 $0.79 $0.63 10,900
2016-11-30 $0.79 $0.79 $0.79 $0.79 $0.63 15,816
2016-11-29 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-28 $0.79 $0.79 $0.79 $0.79 $0.63 3,600
2016-11-25 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-23 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-22 $0.79 $0.79 $0.79 $0.79 $0.63 32,710
2016-11-21 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-18 $0.79 $0.79 $0.79 $0.79 $0.63 2,100
2016-11-17 $0.79 $0.79 $0.79 $0.79 $0.63 1
2016-11-16 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-15 $0.79 $0.79 $0.79 $0.79 $0.63 3,710
2016-11-14 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-11-11 $0.79 $0.79 $0.79 $0.79 $0.63 4,500
2016-11-10 $0.79 $0.79 $0.79 $0.79 $0.63 64,100
2016-11-09 $0.79 $0.79 $0.79 $0.79 $0.63 17,700
2016-11-08 $0.79 $0.79 $0.79 $0.79 $0.63 11,139
2016-11-07 $0.79 $0.79 $0.79 $0.79 $0.63 23,900
2016-11-04 $0.79 $0.79 $0.79 $0.79 $0.63 47,401
2016-11-03 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-11-02 $0.75 $0.75 $0.75 $0.75 $0.60 60
2016-11-01 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-10-31 $0.75 $0.75 $0.75 $0.75 $0.60 6,500
2016-10-28 $0.75 $0.75 $0.75 $0.75 $0.60 5,400
2016-10-27 $0.75 $0.75 $0.75 $0.75 $0.60 39,900
2016-10-26 $0.75 $0.75 $0.75 $0.75 $0.60 165,081
2016-10-25 $0.75 $0.75 $0.75 $0.75 $0.60 2,100
2016-10-24 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-10-21 $0.75 $0.75 $0.75 $0.75 $0.60 6,500
2016-10-20 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-10-19 $0.75 $0.75 $0.75 $0.75 $0.60 200
2016-10-18 $0.76 $0.76 $0.76 $0.76 $0.61 13,000
2016-10-17 $0.76 $0.76 $0.76 $0.76 $0.61 0
2016-10-14 $0.76 $0.76 $0.76 $0.76 $0.61 7,200
2016-10-13 $0.76 $0.76 $0.76 $0.76 $0.61 0
2016-10-12 $0.76 $0.76 $0.76 $0.76 $0.61 0
2016-10-11 $0.76 $0.76 $0.76 $0.76 $0.61 185
2016-10-10 $0.75 $0.75 $0.75 $0.75 $0.60 5,400
2016-10-07 $0.78 $0.78 $0.78 $0.78 $0.62 29,600
2016-10-06 $0.78 $0.78 $0.78 $0.78 $0.62 6,000
2016-10-05 $0.78 $0.78 $0.78 $0.78 $0.62 48,000
2016-10-04 $0.80 $0.80 $0.80 $0.80 $0.64 5,000
2016-10-03 $0.80 $0.80 $0.80 $0.80 $0.64 86,540
2016-09-30 $0.80 $0.80 $0.80 $0.80 $0.64 1,000
2016-09-29 $0.80 $0.80 $0.80 $0.80 $0.64 26,200
2016-09-28 $0.80 $0.80 $0.80 $0.80 $0.64 1,200
2016-09-27 $0.77 $0.77 $0.77 $0.77 $0.61 351,000
2016-09-26 $0.77 $0.77 $0.77 $0.77 $0.61 49,086
2016-09-23 $0.80 $0.80 $0.80 $0.80 $0.64 24,201
2016-09-22 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-09-21 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-09-20 $0.78 $0.78 $0.78 $0.78 $0.63 1,900
2016-09-19 $0.78 $0.78 $0.78 $0.78 $0.63 2,700
2016-09-16 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-09-15 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-09-14 $0.78 $0.78 $0.78 $0.78 $0.63 5,300
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.64 9,400
2016-09-12 $0.80 $0.80 $0.80 $0.80 $0.64 0
2016-09-09 $0.80 $0.80 $0.80 $0.80 $0.64 0
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.64 10,000
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.64 6,300
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.64 11,800
2016-09-02 $0.80 $0.80 $0.80 $0.80 $0.64 11,700
2016-09-01 $0.80 $0.80 $0.80 $0.80 $0.64 28,900
2016-08-31 $0.80 $0.80 $0.80 $0.80 $0.64 41,500
2016-08-30 $0.79 $0.79 $0.79 $0.79 $0.63 0
2016-08-29 $0.79 $0.79 $0.79 $0.79 $0.63 11,700
2016-08-26 $0.79 $0.79 $0.79 $0.79 $0.63 41,427
2016-08-25 $0.79 $0.79 $0.79 $0.79 $0.63 116,512
2016-08-24 $0.77 $0.77 $0.77 $0.77 $0.61 27,800
2016-08-23 $0.77 $0.77 $0.77 $0.77 $0.61 0
2016-08-22 $0.77 $0.77 $0.77 $0.77 $0.61 2,100
2016-08-19 $0.77 $0.77 $0.77 $0.77 $0.61 15,100
2016-08-18 $0.77 $0.77 $0.77 $0.77 $0.61 11,200
2016-08-17 $0.77 $0.77 $0.77 $0.77 $0.61 5,100
2016-08-16 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-08-15 $0.78 $0.78 $0.78 $0.78 $0.63 6,300
2016-08-12 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-08-11 $0.78 $0.78 $0.78 $0.78 $0.63 4,400
2016-08-10 $0.78 $0.78 $0.78 $0.78 $0.63 34,900
2016-08-09 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-08-08 $0.78 $0.78 $0.78 $0.78 $0.63 8,410
2016-08-05 $0.80 $0.80 $0.80 $0.80 $0.64 19,900
2016-08-04 $0.80 $0.80 $0.80 $0.80 $0.64 23,056
2016-08-03 $0.76 $0.76 $0.76 $0.76 $0.61 3,600
2016-08-02 $0.75 $0.75 $0.75 $0.75 $0.60 10,200
2016-08-01 $0.75 $0.75 $0.75 $0.75 $0.60 25,405
2016-07-29 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-07-28 $0.75 $0.75 $0.75 $0.75 $0.60 12,500
2016-07-27 $0.75 $0.75 $0.75 $0.75 $0.60 0
2016-07-26 $0.75 $0.75 $0.75 $0.75 $0.60 180,050
2016-07-25 $0.75 $0.75 $0.75 $0.75 $0.60 150,383
2016-07-22 $0.75 $0.75 $0.75 $0.75 $0.60 20,700
2016-07-21 $0.75 $0.75 $0.75 $0.75 $0.60 26,800
2016-07-20 $0.74 $0.75 $0.74 $0.75 $0.60 23,000
2016-07-19 $0.71 $0.71 $0.71 $0.71 $0.57 3,300
2016-07-18 $0.71 $0.71 $0.71 $0.71 $0.57 8,500
2016-07-15 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-07-14 $0.71 $0.71 $0.71 $0.71 $0.57 12,904
2016-07-13 $0.72 $0.72 $0.72 $0.72 $0.57 0
2016-07-12 $0.72 $0.72 $0.72 $0.72 $0.57 0
2016-07-11 $0.72 $0.72 $0.72 $0.72 $0.57 0
2016-07-08 $0.72 $0.72 $0.72 $0.72 $0.57 22,600
2016-07-07 $0.72 $0.72 $0.72 $0.72 $0.57 3,342
2016-07-06 $0.72 $0.72 $0.72 $0.72 $0.57 0
2016-07-05 $0.72 $0.72 $0.72 $0.72 $0.57 29,200
2016-07-01 $0.72 $0.72 $0.72 $0.72 $0.57 16,071
2016-06-30 $0.72 $0.72 $0.72 $0.72 $0.57 0
2016-06-29 $0.72 $0.72 $0.72 $0.72 $0.57 8,100
2016-06-28 $0.72 $0.72 $0.72 $0.72 $0.57 7,700
2016-06-27 $0.71 $0.71 $0.71 $0.71 $0.57 3,500
2016-06-24 $0.71 $0.71 $0.71 $0.71 $0.57 5,600
2016-06-23 $0.71 $0.71 $0.71 $0.71 $0.57 131,300
2016-06-22 $0.71 $0.71 $0.71 $0.71 $0.57 219,500
2016-06-21 $0.71 $0.71 $0.71 $0.71 $0.57 68,103
2016-06-20 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-06-17 $0.69 $0.71 $0.68 $0.71 $0.57 130,890
2016-06-16 $0.73 $0.73 $0.73 $0.73 $0.59 0
2016-06-15 $0.73 $0.73 $0.73 $0.73 $0.59 12,600
2016-06-14 $0.73 $0.73 $0.73 $0.73 $0.59 82,600
2016-06-13 $0.73 $0.73 $0.73 $0.73 $0.59 26,600
2016-06-10 $0.73 $0.73 $0.73 $0.73 $0.59 7,000
2016-06-09 $0.75 $0.75 $0.75 $0.75 $0.60 13,000
2016-06-08 $0.75 $0.75 $0.75 $0.75 $0.60 8,800
2016-06-07 $0.75 $0.75 $0.75 $0.75 $0.60 3,529
2016-06-06 $0.66 $0.66 $0.66 $0.66 $0.53 35,800
2016-06-03 $0.66 $0.66 $0.66 $0.66 $0.53 0
2016-06-02 $0.66 $0.66 $0.66 $0.66 $0.53 39,900
2016-06-01 $0.66 $0.66 $0.66 $0.66 $0.53 11,576
2016-05-31 $0.67 $0.67 $0.67 $0.67 $0.54 13,200
2016-05-27 $0.67 $0.67 $0.67 $0.67 $0.54 236,617
2016-05-26 $0.69 $0.69 $0.67 $0.67 $0.54 99,700
2016-05-25 $0.67 $0.67 $0.67 $0.67 $0.54 90,200
2016-05-24 $0.68 $0.68 $0.68 $0.68 $0.54 15,100
2016-05-23 $0.68 $0.68 $0.68 $0.68 $0.54 0
2016-05-20 $0.68 $0.68 $0.68 $0.68 $0.54 0
2016-05-19 $0.72 $0.72 $0.68 $0.68 $0.54 11,900
2016-05-18 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-05-17 $0.65 $0.65 $0.65 $0.65 $0.52 21,900
2016-05-16 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-05-13 $0.65 $0.65 $0.65 $0.65 $0.52 498,809
2016-05-12 $0.68 $0.68 $0.68 $0.68 $0.55 9,600
2016-05-11 $0.68 $0.68 $0.68 $0.68 $0.55 36,900
2016-05-10 $0.68 $0.68 $0.68 $0.68 $0.55 9,300
2016-05-09 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-05-06 $0.68 $0.68 $0.68 $0.68 $0.55 235,000
2016-05-05 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-05-04 $0.71 $0.71 $0.71 $0.71 $0.57 0
2016-05-03 $0.71 $0.71 $0.71 $0.71 $0.57 65,703
2016-05-02 $0.72 $0.72 $0.71 $0.71 $0.57 12,860
2016-04-29 $0.72 $0.72 $0.72 $0.72 $0.58 8,000
2016-04-28 $0.68 $0.68 $0.68 $0.68 $0.55 12,942
2016-04-27 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-04-26 $0.69 $0.69 $0.68 $0.68 $0.55 15,500
2016-04-25 $0.68 $0.68 $0.68 $0.68 $0.54 233,142
2016-04-22 $0.68 $0.68 $0.68 $0.68 $0.54 32,000
2016-04-21 $0.68 $0.68 $0.68 $0.68 $0.54 121,000
2016-04-20 $0.66 $0.66 $0.66 $0.66 $0.53 21,700
2016-04-19 $0.65 $0.65 $0.65 $0.65 $0.52 62,100
2016-04-18 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-04-15 $0.65 $0.65 $0.65 $0.65 $0.52 100,000
2016-04-14 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-04-13 $0.65 $0.65 $0.65 $0.65 $0.52 15,000
2016-04-12 $0.67 $0.67 $0.67 $0.67 $0.54 0
2016-04-11 $0.67 $0.67 $0.67 $0.67 $0.54 239,100
2016-04-08 $0.67 $0.67 $0.67 $0.67 $0.54 33,300
2016-04-07 $0.67 $0.67 $0.67 $0.67 $0.54 6,900
2016-04-06 $0.63 $0.63 $0.63 $0.63 $0.51 12,500
2016-04-05 $0.65 $0.65 $0.65 $0.65 $0.52 57,300
2016-04-04 $0.66 $0.66 $0.66 $0.66 $0.53 0
2016-04-01 $0.66 $0.66 $0.66 $0.66 $0.53 430,000
2016-03-31 $0.66 $0.66 $0.66 $0.66 $0.53 5,700
2016-03-30 $0.62 $0.62 $0.62 $0.62 $0.50 7,000
2016-03-29 $0.62 $0.62 $0.62 $0.62 $0.50 53,400
2016-03-28 $0.62 $0.62 $0.62 $0.62 $0.50 0
2016-03-24 $0.62 $0.62 $0.62 $0.62 $0.50 180,986
2016-03-23 $0.62 $0.62 $0.62 $0.62 $0.50 0
2016-03-22 $0.62 $0.62 $0.62 $0.62 $0.50 69,701
2016-03-21 $0.62 $0.62 $0.62 $0.62 $0.49 138,680
2016-03-18 $0.62 $0.62 $0.62 $0.62 $0.50 0
2016-03-17 $0.62 $0.62 $0.62 $0.62 $0.50 157,300
2016-03-16 $0.61 $0.61 $0.61 $0.61 $0.49 45,200
2016-03-15 $0.61 $0.61 $0.61 $0.61 $0.49 11,000
2016-03-14 $0.60 $0.60 $0.60 $0.60 $0.48 26,210
2016-03-11 $0.66 $0.66 $0.66 $0.66 $0.53 300
2016-03-10 $0.61 $0.61 $0.61 $0.61 $0.49 48,900
2016-03-09 $0.61 $0.61 $0.61 $0.61 $0.49 20,580
2016-03-08 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-03-07 $0.61 $0.61 $0.61 $0.61 $0.49 52,400
2016-03-04 $0.61 $0.61 $0.61 $0.61 $0.49 120,600
2016-03-03 $0.61 $0.61 $0.61 $0.61 $0.49 25,523
2016-03-02 $0.61 $0.61 $0.61 $0.61 $0.49 348,700
2016-03-01 $0.59 $0.59 $0.59 $0.59 $0.47 254,509
2016-02-29 $0.59 $0.64 $0.59 $0.59 $0.47 23,067
2016-02-26 $0.64 $0.64 $0.61 $0.61 $0.49 66,000
2016-02-25 $0.64 $0.64 $0.64 $0.64 $0.51 49,400
2016-02-24 $0.60 $0.60 $0.60 $0.60 $0.48 30,400
2016-02-23 $0.60 $0.60 $0.60 $0.60 $0.48 69,300
2016-02-22 $0.60 $0.60 $0.60 $0.60 $0.48 13,300
2016-02-19 $0.59 $0.59 $0.59 $0.59 $0.47 34,183
2016-02-18 $0.59 $0.59 $0.59 $0.59 $0.47 94,361
2016-02-17 $0.59 $0.59 $0.59 $0.59 $0.47 15,420
2016-02-16 $0.57 $0.57 $0.57 $0.57 $0.46 31,700
2016-02-12 $0.57 $0.57 $0.57 $0.57 $0.46 25,100
2016-02-11 $0.57 $0.57 $0.57 $0.57 $0.46 19,600
2016-02-10 $0.57 $0.57 $0.57 $0.57 $0.46 30,500
2016-02-09 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-02-08 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-02-05 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-02-04 $0.57 $0.57 $0.57 $0.57 $0.46 18,027
2016-02-03 $0.57 $0.57 $0.57 $0.57 $0.46 148,360
2016-02-02 $0.56 $0.56 $0.56 $0.56 $0.45 64,508
2016-02-01 $0.56 $0.56 $0.56 $0.56 $0.45 12,400
2016-01-29 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-01-28 $0.56 $0.56 $0.56 $0.56 $0.45 17,500
2016-01-27 $0.56 $0.56 $0.56 $0.56 $0.45 4,000
2016-01-26 $0.54 $0.54 $0.54 $0.54 $0.43 198,577
2016-01-25 $0.52 $0.52 $0.52 $0.52 $0.42 24,000
2016-01-22 $0.48 $0.48 $0.48 $0.48 $0.38 16,400
2016-01-21 $0.48 $0.48 $0.48 $0.48 $0.38 25,700
2016-01-20 $0.48 $0.48 $0.48 $0.48 $0.39 92,520
2016-01-19 $0.52 $0.52 $0.52 $0.52 $0.41 180,580
2016-01-15 $0.52 $0.52 $0.52 $0.52 $0.41 80,580
2016-01-14 $0.56 $0.56 $0.56 $0.56 $0.45 33,270
2016-01-13 $0.56 $0.56 $0.56 $0.56 $0.45 45,600
2016-01-12 $0.56 $0.57 $0.56 $0.56 $0.45 55,160
2016-01-11 $0.58 $0.58 $0.58 $0.58 $0.47 0
2016-01-08 $0.58 $0.58 $0.58 $0.58 $0.47 500
2016-01-07 $0.59 $0.59 $0.59 $0.59 $0.47 15,767
2016-01-06 $0.58 $0.58 $0.58 $0.58 $0.46 144,000
2016-01-05 $0.58 $0.58 $0.58 $0.58 $0.47 93,100
2016-01-04 $0.58 $0.58 $0.58 $0.58 $0.47 48,000
2015-12-31 $0.60 $0.60 $0.60 $0.60 $0.48 23,100
2015-12-30 $0.62 $0.62 $0.62 $0.62 $0.50 28,480
2015-12-29 $0.59 $0.62 $0.59 $0.62 $0.50 96,200
2015-12-28 $0.60 $0.60 $0.60 $0.60 $0.48 39,500
2015-12-24 $0.60 $0.60 $0.60 $0.60 $0.48 20,000
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.48 107,800
2015-12-22 $0.60 $0.60 $0.60 $0.60 $0.48 155,500
2015-12-21 $0.60 $0.60 $0.60 $0.60 $0.48 205,000
2015-12-18 $0.60 $0.60 $0.60 $0.60 $0.48 205,000
2015-12-17 $0.59 $0.59 $0.59 $0.59 $0.47 94,280
2015-12-16 $0.59 $0.59 $0.59 $0.59 $0.47 0
2015-12-15 $0.59 $0.59 $0.59 $0.59 $0.47 75,800
2015-12-14 $0.59 $0.59 $0.59 $0.59 $0.47 11,200
2015-12-11 $0.59 $0.59 $0.59 $0.59 $0.47 0
2015-12-10 $0.59 $0.59 $0.59 $0.59 $0.47 46,100
2015-12-09 $0.59 $0.59 $0.59 $0.59 $0.47 24,400
2015-12-08 $0.65 $0.65 $0.65 $0.65 $0.52 0
2015-12-07 $0.65 $0.65 $0.65 $0.65 $0.52 6,000
2015-12-04 $0.65 $0.65 $0.65 $0.65 $0.52 0
2015-12-03 $0.65 $0.65 $0.65 $0.65 $0.52 22,900
2015-12-02 $0.64 $0.64 $0.64 $0.64 $0.51 57,200
2015-12-01 $0.58 $0.58 $0.58 $0.58 $0.47 28,700
2015-11-30 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-11-27 $0.58 $0.58 $0.58 $0.58 $0.47 86,200
2015-11-25 $0.58 $0.58 $0.58 $0.58 $0.47 91,400
2015-11-24 $0.58 $0.58 $0.58 $0.58 $0.47 95,700
2015-11-23 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-11-20 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-11-19 $0.58 $0.58 $0.58 $0.58 $0.47 20,000
2015-11-18 $0.58 $0.58 $0.58 $0.58 $0.47 12,900
2015-11-17 $0.58 $0.58 $0.58 $0.58 $0.47 12,000
2015-11-16 $0.58 $0.58 $0.58 $0.58 $0.47 200,000
2015-11-13 $0.58 $0.58 $0.58 $0.58 $0.47 22,800
2015-11-12 $0.65 $0.65 $0.65 $0.65 $0.52 17,100
2015-11-11 $0.62 $0.62 $0.62 $0.62 $0.50 72,200
2015-11-10 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-11-09 $0.62 $0.62 $0.62 $0.62 $0.50 24,300
2015-11-06 $0.67 $0.67 $0.67 $0.67 $0.54 0
2015-11-05 $0.67 $0.67 $0.67 $0.67 $0.54 28,000
2015-11-04 $0.67 $0.67 $0.67 $0.67 $0.54 114,500
2015-11-03 $0.65 $0.65 $0.65 $0.65 $0.52 136,400
2015-11-02 $0.65 $0.65 $0.65 $0.65 $0.52 29,400
2015-10-30 $0.62 $0.62 $0.62 $0.62 $0.50 104,900
2015-10-29 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-10-28 $0.62 $0.62 $0.62 $0.62 $0.50 59,977
2015-10-27 $0.62 $0.62 $0.62 $0.62 $0.50 20,900
2015-10-26 $0.62 $0.62 $0.62 $0.62 $0.50 148,400
2015-10-23 $0.62 $0.62 $0.62 $0.62 $0.50 46,150
2015-10-22 $0.62 $0.62 $0.62 $0.62 $0.50 43,200
2015-10-21 $0.62 $0.62 $0.62 $0.62 $0.50 612,400
2015-10-20 $0.62 $0.62 $0.62 $0.62 $0.50 32,500
2015-10-19 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-10-16 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-10-15 $0.62 $0.62 $0.62 $0.62 $0.50 398,400
2015-10-14 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-10-13 $0.62 $0.62 $0.62 $0.62 $0.50 13,400
2015-10-12 $0.62 $0.62 $0.62 $0.62 $0.50 1,400
2015-10-09 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-10-08 $0.62 $0.62 $0.62 $0.62 $0.50 105,900
2015-10-07 $0.62 $0.62 $0.62 $0.62 $0.50 26,000
2015-10-06 $0.62 $0.62 $0.62 $0.62 $0.50 34,300
2015-10-05 $0.59 $0.59 $0.59 $0.59 $0.47 16,600
2015-10-02 $0.59 $0.59 $0.59 $0.59 $0.47 37,900
2015-10-01 $0.59 $0.59 $0.59 $0.59 $0.47 445,900
2015-09-30 $0.58 $0.58 $0.58 $0.58 $0.47 28,200
2015-09-29 $0.58 $0.58 $0.58 $0.58 $0.47 4,600
2015-09-28 $0.58 $0.58 $0.58 $0.58 $0.47 230,200
2015-09-25 $0.58 $0.58 $0.58 $0.58 $0.47 167,980
2015-09-24 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-09-23 $0.58 $0.58 $0.58 $0.58 $0.47 101,800
2015-09-22 $0.58 $0.58 $0.58 $0.58 $0.47 137,300
2015-09-21 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-09-18 $0.58 $0.58 $0.58 $0.58 $0.47 52,590
2015-09-17 $0.57 $0.57 $0.57 $0.57 $0.46 13,600
2015-09-16 $0.57 $0.57 $0.57 $0.57 $0.46 7,000
2015-09-15 $0.57 $0.57 $0.57 $0.57 $0.45 45,100
2015-09-14 $0.57 $0.57 $0.57 $0.57 $0.46 24,000
2015-09-11 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-09-10 $0.62 $0.62 $0.62 $0.62 $0.50 18,400
2015-09-09 $0.62 $0.62 $0.62 $0.62 $0.50 23,563
2015-09-08 $0.62 $0.62 $0.62 $0.62 $0.50 52,000
2015-09-04 $0.62 $0.62 $0.62 $0.62 $0.50 0
2015-09-03 $0.62 $0.62 $0.62 $0.62 $0.50 121,700
2015-09-02 $0.62 $0.62 $0.62 $0.62 $0.50 64,800
2015-09-01 $0.62 $0.62 $0.62 $0.62 $0.50 52,000
2015-08-31 $0.62 $0.62 $0.62 $0.62 $0.50 20,000
2015-08-28 $0.62 $0.62 $0.62 $0.62 $0.50 69,500
2015-08-27 $0.62 $0.62 $0.62 $0.62 $0.50 13,200
2015-08-26 $0.62 $0.62 $0.62 $0.62 $0.50 188,452
2015-08-25 $0.62 $0.62 $0.62 $0.62 $0.50 153,700
2015-08-24 $0.62 $0.62 $0.62 $0.62 $0.50 245,800
2015-08-21 $0.62 $0.62 $0.62 $0.62 $0.50 184,200
2015-08-20 $0.62 $0.62 $0.62 $0.62 $0.50 57,300
2015-08-19 $0.62 $0.62 $0.62 $0.62 $0.50 40,900
2015-08-18 $0.65 $0.65 $0.65 $0.65 $0.52 0
2015-08-17 $0.65 $0.65 $0.65 $0.65 $0.52 10,000
2015-08-14 $0.65 $0.65 $0.65 $0.65 $0.52 24,500
2015-08-13 $0.64 $0.64 $0.62 $0.62 $0.50 100,000
2015-08-12 $0.69 $0.69 $0.69 $0.69 $0.55 38,200
2015-08-11 $0.69 $0.69 $0.69 $0.69 $0.55 34,210
2015-08-10 $0.69 $0.69 $0.69 $0.69 $0.55 0
2015-08-07 $0.69 $0.69 $0.69 $0.69 $0.55 100
2015-08-06 $0.66 $0.66 $0.66 $0.66 $0.53 25,019
2015-08-05 $0.65 $0.69 $0.65 $0.69 $0.55 21,200
2015-08-04 $0.70 $0.70 $0.70 $0.70 $0.56 0
2015-08-03 $0.70 $0.70 $0.70 $0.70 $0.56 113,500
2015-07-31 $0.70 $0.70 $0.70 $0.70 $0.56 25,400
2015-07-30 $0.70 $0.70 $0.70 $0.70 $0.56 51,640
2015-07-29 $0.70 $0.70 $0.70 $0.70 $0.56 6,000
2015-07-28 $0.70 $0.70 $0.70 $0.70 $0.56 143,303
2015-07-27 $0.70 $0.70 $0.70 $0.70 $0.56 17,200
2015-07-24 $0.68 $0.68 $0.68 $0.68 $0.54 22,900
2015-07-23 $0.68 $0.68 $0.68 $0.68 $0.54 12,800
2015-07-22 $0.68 $0.68 $0.68 $0.68 $0.54 0
2015-07-21 $0.68 $0.68 $0.68 $0.68 $0.54 93,800
2015-07-20 $0.68 $0.68 $0.68 $0.68 $0.54 0
2015-07-17 $0.68 $0.68 $0.68 $0.68 $0.54 0
2015-07-16 $0.68 $0.68 $0.68 $0.68 $0.54 186,700
2015-07-15 $0.68 $0.68 $0.68 $0.68 $0.54 16,000
2015-07-14 $0.68 $0.68 $0.68 $0.68 $0.54 0
2015-07-13 $0.68 $0.68 $0.68 $0.68 $0.54 24,400
2015-07-10 $0.68 $0.68 $0.68 $0.68 $0.54 3,000
2015-07-09 $0.69 $0.69 $0.69 $0.69 $0.55 0
2015-07-08 $0.69 $0.69 $0.69 $0.69 $0.55 0

Ascendas India Trust (ACNDF) News Headlines

Recent Ascendas India Trust (ACNDF) News
Similar Companies to Ascendas India Trust (ACNDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.