AusCann Group Holdings Ltd (ACNNF) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
AusCann Group Holdings Ltd - Daily Information
Click for more stock information on AusCann Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AusCann Group Holdings Ltd (ACNNF)
AusCann Group Holdings Ltd
Invest in AusCann Group Holdings Ltd (ACNNF)
Historical Stock Data for AusCann Group Holdings Ltd (ACNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,339 |
| 2024-03-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 62,339 |
| 2024-03-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-03-06 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 14,745 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 6,356 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 663 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 99,035 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,845 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,303 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,533 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,301 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,265 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,359 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,485 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,865 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,734 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,989 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,966 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,825 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,608 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 419 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,650 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,278 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,801 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 229,523 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,919 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,959 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,400 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,875 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,287 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,722 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,285 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,825 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-29 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 3,620 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,143 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,321 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 15,600 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,040 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,700 |
| 2022-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 114,035 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,240 |
| 2022-09-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,806 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,750 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,833 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,120 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,372 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,330 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,778 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,752 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,354 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,088 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,005 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,507 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 950 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,550 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,293 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,680 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,998 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,998 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,800 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,073 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,340 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,550 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,100 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 592 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,860 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,617 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274,500 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,510 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,987 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,400 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,664 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,075 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,722 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,243 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,700 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,940 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,233 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,572 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,567 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,870 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,308 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,584 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,970 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,930 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,605 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,733 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,950 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,864 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,056 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,727 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,736 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,578 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,840 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,345 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,862 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,320 |
| 2021-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 305,000 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,790 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,947 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,415 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,592 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,430 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,120 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,048 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,600 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,195 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,040 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,075 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,660 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,071 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,560 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,519 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,060 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,075 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,834 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,992 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,760 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 659,300 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,450 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,795 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,350 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,399 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,129 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,556 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,548 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,418 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,460 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,112 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,700 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,541 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,885 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,641 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,749 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,400 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 859 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,950 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,892 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,198 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,533 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,824 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,896 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,586 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,125 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,498 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,850 |
| 2021-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,551 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,155 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,883 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,314 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,065 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,880 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,336 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2021-07-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,422 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,524 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,448 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,532 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,830 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2021-07-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,209 |
| 2021-07-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,100 |
| 2021-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,770 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,510 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,050 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,201 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,400 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,005 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,182 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,900 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,190 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,888 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,070 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,369 |
| 2021-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,400 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,653 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,867 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,335 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,145 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,060 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,460 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,320 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,276 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,503 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,697 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,066 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,445 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,480 |
| 2021-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,835 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,900 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,796 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,819 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,200 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,580 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,857 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,691 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,670 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,842 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,032 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,545 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,531 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,390 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,791 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2021-04-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,900 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2021-04-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,800 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,165 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,670 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,180 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,860 |
| 2021-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,485 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,754 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,307 |
| 2021-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,674 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,680 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,699 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-03-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,894 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,475 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,616 |
| 2021-03-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 30,975 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,651 |
| 2021-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,804 |
| 2021-03-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2021-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,841 |
| 2021-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,145 |
| 2021-03-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 292,900 |
| 2021-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,945 |
| 2021-03-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 124,233 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,417 |
| 2021-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,322 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,900 |
| 2021-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,451 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,577 |
| 2021-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,577 |
| 2021-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 40,009 |
| 2021-02-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 41,550 |
| 2021-02-22 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 59,531 |
| 2021-02-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,464 |
| 2021-02-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,585 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,585 |
| 2021-02-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 129,155 |
| 2021-02-12 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 119,375 |
| 2021-02-11 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 70,100 |
| 2021-02-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 109,679 |
| 2021-02-09 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 109,679 |
| 2021-02-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 124,021 |
| 2021-02-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 63,500 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,844 |
| 2021-02-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 66,878 |
| 2021-02-02 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 44,403 |
| 2021-02-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,153 |
| 2021-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,399 |
| 2021-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,768 |
| 2021-01-27 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 11,688 |
| 2021-01-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,782 |
| 2021-01-25 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 11,298 |
| 2021-01-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,734 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,435 |
| 2021-01-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,725 |
| 2021-01-19 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 17,900 |
| 2021-01-15 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 40,020 |
| 2021-01-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,681 |
| 2021-01-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,281 |
| 2021-01-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 86,491 |
| 2021-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,420 |
| 2021-01-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 57,160 |
| 2021-01-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 170,581 |
| 2021-01-06 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 55,684 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,900 |
| 2021-01-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,389 |
| 2020-12-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 57,082 |
| 2020-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,512 |
| 2020-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 139,711 |
| 2020-12-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,933 |
| 2020-12-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 200 |
| 2020-12-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,839 |
| 2020-12-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,160 |
| 2020-12-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,708 |
| 2020-12-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 37,503 |
| 2020-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,935 |
| 2020-12-16 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 70,028 |
| 2020-12-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 827 |
| 2020-12-14 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 25,485 |
| 2020-12-11 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 22,583 |
| 2020-12-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 15,248 |
| 2020-12-09 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 7,906 |
| 2020-12-08 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 37,754 |
| 2020-12-07 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 232,465 |
| 2020-12-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 48,200 |
| 2020-12-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 179,330 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,715 |
| 2020-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,763 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,300 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2020-11-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,518 |
| 2020-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,650 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,723 |
| 2020-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,700 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 498 |
| 2020-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,338 |
| 2020-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,050 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,562 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,928 |
| 2020-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,715 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,440 |
| 2020-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,875 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,600 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,002 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,060 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,010 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,907 |
| 2020-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,405 |
| 2020-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,332 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,830 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,218 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2020-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,511 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,220 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,270 |
| 2020-10-08 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 37,250 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,750 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,915 |
| 2020-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,030 |
| 2020-10-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,610 |
| 2020-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,136 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,976 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,801 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,350 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,150 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,199 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,465 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,720 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,735 |
| 2020-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,802 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,732 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,760 |
| 2020-09-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,230 |
| 2020-09-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,561 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,700 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2020-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,900 |
| 2020-09-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 26,130 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,070 |
| 2020-08-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,570 |
| 2020-08-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 7,746 |
| 2020-08-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,916 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,696 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,360 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,956 |
| 2020-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,510 |
| 2020-08-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,251 |
| 2020-08-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,257 |
| 2020-08-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,325 |
| 2020-08-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2020-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,423 |
| 2020-08-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 41,815 |
| 2020-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,191 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,673 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,215 |
| 2020-07-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,565 |
| 2020-07-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,575 |
| 2020-07-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,229 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,140 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2020-07-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,326 |
| 2020-07-22 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,600 |
| 2020-07-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 10,300 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,600 |
| 2020-07-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,100 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2020-07-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 48,900 |
| 2020-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,900 |
| 2020-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,800 |
| 2020-07-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2020-07-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,600 |
| 2020-07-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,600 |
| 2020-07-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,800 |
| 2020-07-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,758 |
| 2020-07-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 77,900 |
| 2020-06-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 84,080 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,952 |
| 2020-06-26 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 18,756 |
| 2020-06-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,057 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,239 |
| 2020-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,573 |
| 2020-06-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 15,703 |
| 2020-06-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,985 |
| 2020-06-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 50,715 |
| 2020-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,277 |
| 2020-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,591 |
| 2020-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,400 |
| 2020-06-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,710 |
| 2020-06-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,134 |
| 2020-06-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,054 |
| 2020-06-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 14,109 |
| 2020-06-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 21,021 |
| 2020-06-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,865 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,195 |
| 2020-06-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,119 |
| 2020-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,015 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2020-05-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,540 |
| 2020-05-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,490 |
| 2020-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,966 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-05-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,824 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,298 |
| 2020-05-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 33,950 |
| 2020-05-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,429 |
| 2020-05-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 62,510 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,844 |
| 2020-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,920 |
| 2020-05-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 211,543 |
| 2020-05-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,132 |
| 2020-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,870 |
| 2020-05-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 6,611 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2020-05-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 6,352 |
| 2020-05-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 27,035 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2020-04-30 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 11,950 |
| 2020-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2020-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,034 |
| 2020-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,457 |
| 2020-04-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,900 |
| 2020-04-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2020-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,648 |
| 2020-04-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 5,300 |
| 2020-04-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 42,022 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,894 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,316 |
| 2020-04-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 7,894 |
| 2020-04-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 28,525 |
| 2020-04-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 8,870 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,687 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,256 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,150 |
| 2020-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,775 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,301 |
| 2020-04-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,500 |
| 2020-04-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,550 |
| 2020-03-31 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 133,525 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,580 |
| 2020-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2020-03-26 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 62,710 |
| 2020-03-25 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 65,050 |
| 2020-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,419 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,320 |
| 2020-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,463 |
| 2020-03-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,932 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,830 |
| 2020-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,205 |
| 2020-03-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 45,522 |
| 2020-03-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 17,674 |
| 2020-03-12 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 67,203 |
| 2020-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,400 |
| 2020-03-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 22,623 |
| 2020-03-09 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 22,067 |
| 2020-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,416 |
| 2020-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,404 |
| 2020-03-04 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2020-03-03 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 8,034 |
| 2020-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,900 |
| 2020-02-28 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 70,034 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,271 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,220 |
| 2020-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,420 |
| 2020-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,610 |
| 2020-02-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,505 |
| 2020-02-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,501 |
| 2020-02-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 44,800 |
| 2020-02-18 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 27,872 |
| 2020-02-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,378 |
| 2020-02-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,444 |
| 2020-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,424 |
| 2020-02-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 4,200 |
| 2020-02-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,150 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2020-02-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 11,353 |
| 2020-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2020-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,416 |
| 2020-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,431 |
| 2020-01-31 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 21,385 |
| 2020-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,836 |
| 2020-01-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,047 |
| 2020-01-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,231 |
| 2020-01-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 20,696 |
| 2020-01-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 8,117 |
| 2020-01-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,883 |
| 2020-01-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 8,900 |
| 2020-01-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,132 |
| 2020-01-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 13,938 |
| 2020-01-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 23,350 |
| 2020-01-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 40,550 |
| 2020-01-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 97,160 |
| 2020-01-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 80,441 |
| 2020-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 191,690 |
| 2020-01-09 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 33,130 |
| 2020-01-08 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 24,379 |
| 2020-01-07 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 41,965 |
| 2020-01-06 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 68,812 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,215 |
| 2019-12-31 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 35,267 |
| 2019-12-30 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 78,485 |
| 2019-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,198 |
| 2019-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,128 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,971 |
| 2019-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 107,423 |
| 2019-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,625 |
| 2019-12-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 41,405 |
| 2019-12-18 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 168,828 |
| 2019-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,706 |
| 2019-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,253 |
| 2019-12-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,283 |
| 2019-12-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,345 |
| 2019-12-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 84,147 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,235 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,661 |
| 2019-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,460 |
| 2019-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,575 |
| 2019-12-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 30,970 |
| 2019-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,120 |
| 2019-12-02 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 18,950 |
| 2019-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,975 |
| 2019-11-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,000 |
| 2019-11-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 49,168 |
| 2019-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,869 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,135 |
| 2019-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,184 |
| 2019-11-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,300 |
| 2019-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,204 |
| 2019-11-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 53,559 |
| 2019-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 160,180 |
| 2019-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,687 |
| 2019-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,761 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,210 |
| 2019-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,283 |
| 2019-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,283 |
| 2019-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,462 |
| 2019-11-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,044 |
| 2019-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,601 |
| 2019-11-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 94,215 |
| 2019-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,844 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,348 |
| 2019-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,914 |
| 2019-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107,376 |
| 2019-10-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,913 |
| 2019-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,904 |
| 2019-10-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,525 |
| 2019-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,250 |
| 2019-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,650 |
| 2019-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,530 |
| 2019-10-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,761 |
| 2019-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,555 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135,039 |
| 2019-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 144,243 |
| 2019-10-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 232,532 |
| 2019-10-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 63,264 |
| 2019-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 109,951 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,010 |
| 2019-10-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,437 |
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,330 |
| 2019-10-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,685 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,200 |
| 2019-10-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 22,700 |
| 2019-10-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,456 |
| 2019-09-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 62,294 |
| 2019-09-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,410 |
| 2019-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,510 |
| 2019-09-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,740 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,145 |
| 2019-09-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,790 |
| 2019-09-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 19,932 |
| 2019-09-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,425 |
| 2019-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,630 |
| 2019-09-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,893 |
| 2019-09-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,034 |
| 2019-09-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,700 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,383 |
| 2019-09-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 57,850 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,250 |
| 2019-09-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 39,350 |
| 2019-09-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 14,950 |
| 2019-09-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,441 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,150 |
| 2019-09-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 19,612 |
| 2019-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,040 |
| 2019-08-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 43,188 |
| 2019-08-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,050 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,335 |
| 2019-08-26 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 16,350 |
| 2019-08-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 27,461 |
| 2019-08-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 80,025 |
| 2019-08-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 47,400 |
| 2019-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59,715 |
| 2019-08-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 5,691 |
| 2019-08-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 72,750 |
| 2019-08-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 171,643 |
| 2019-08-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,243 |
| 2019-08-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 37,720 |
| 2019-08-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 29,820 |
| 2019-08-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,285 |
| 2019-08-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 15,335 |
| 2019-08-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,200 |
| 2019-08-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 29,485 |
| 2019-08-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,597 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 188,290 |
| 2019-07-31 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 329,508 |
| 2019-07-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 171,090 |
| 2019-07-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 150,189 |
| 2019-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 105,153 |
| 2019-07-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,018 |
| 2019-07-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,096 |
| 2019-07-23 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 112,851 |
| 2019-07-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 78,765 |
| 2019-07-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 66,493 |
| 2019-07-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,450 |
| 2019-07-17 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 18,474 |
| 2019-07-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 104,947 |
| 2019-07-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,620 |
| 2019-07-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 61,307 |
| 2019-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 113,117 |
| 2019-07-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 68,257 |
| 2019-07-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,684 |
| 2019-07-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 26,880 |
| 2019-07-05 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 84,120 |
| 2019-07-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,365 |
| 2019-07-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 59,886 |
| 2019-07-01 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 58,305 |
| 2019-06-28 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 18,750 |
| 2019-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 50,225 |
| 2019-06-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 229,105 |
| 2019-06-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 90,650 |
| 2019-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,255 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,619 |
| 2019-06-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,938 |
| 2019-06-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,788 |
| 2019-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,142 |
| 2019-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 61,144 |
| 2019-06-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,957 |
| 2019-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,938 |
| 2019-06-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 93,605 |
| 2019-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 73,170 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,588 |
| 2019-06-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 64,579 |
| 2019-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,558 |
| 2019-06-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,339 |
| 2019-06-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 160,965 |
| 2019-06-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 114,021 |
| 2019-05-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 241,426 |
| 2019-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,634 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 256,188 |
| 2019-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 329,351 |
| 2019-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 82,587 |
| 2019-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,601 |
| 2019-05-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,934 |
| 2019-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 46,284 |
| 2019-05-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 39,406 |
| 2019-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,572 |
| 2019-05-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,416 |
| 2019-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,046 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 117,775 |
| 2019-05-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2019-05-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 82,793 |
| 2019-05-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,628 |
| 2019-05-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 127,388 |
| 2019-05-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 181,887 |
| 2019-05-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 152,160 |
| 2019-05-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,350 |
| 2019-05-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 54,450 |
| 2019-05-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,849 |
| 2019-04-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 72,921 |
| 2019-04-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 172,045 |
| 2019-04-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,454 |
| 2019-04-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 29,695 |
| 2019-04-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 115,615 |
| 2019-04-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,985 |
| 2019-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 125,526 |
| 2019-04-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 288,381 |
| 2019-04-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,452 |
| 2019-04-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 90,050 |
| 2019-04-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 384,651 |
| 2019-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 140,273 |
| 2019-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 60,968 |
| 2019-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200,941 |
| 2019-04-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 558,351 |
| 2019-04-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 340,763 |
| 2019-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 216,551 |
| 2019-04-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 107,691 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 153,530 |
| 2019-04-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 312,438 |
| 2019-04-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 145,622 |
| 2019-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 135,655 |
| 2019-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 80,484 |
| 2019-03-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 373,152 |
| 2019-03-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 768,539 |
| 2019-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 460,238 |
| 2019-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 562,946 |
| 2019-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 457,697 |
| 2019-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 555,212 |
| 2019-03-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 998,275 |
| 2019-03-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 376,633 |
| 2019-03-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 258,712 |
| 2019-03-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 416,597 |
| 2019-03-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,075,202 |
| 2019-03-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 159,049 |
| 2019-03-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 120,195 |
| 2019-03-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 96,608 |
| 2019-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,549 |
| 2019-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 291,292 |
| 2019-03-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 635,122 |
| 2019-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 230,234 |
| 2019-03-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 283,569 |
| 2019-02-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,564 |
| 2019-02-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,747 |
| 2019-02-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 103,318 |
| 2019-02-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 239,595 |
| 2019-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 327,755 |
| 2019-02-21 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 1,020,876 |
| 2019-02-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 130,125 |
| 2019-02-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 204,409 |
| 2019-02-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 294,909 |
| 2019-02-14 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 72,712 |
| 2019-02-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 167,298 |
| 2019-02-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 133,495 |
| 2019-02-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 207,687 |
| 2019-02-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 593,780 |
| 2019-02-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 294,755 |
| 2019-02-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 229,272 |
| 2019-02-05 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 508,322 |
| 2019-02-04 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 518,337 |
| 2019-02-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 131,351 |
| 2019-01-31 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 20,047 |
| 2019-01-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 39,828 |
| 2019-01-29 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 68,045 |
| 2019-01-28 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 235,743 |
| 2019-01-25 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 169,234 |
| 2019-01-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 41,526 |
| 2019-01-23 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 267,570 |
| 2019-01-22 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 311,960 |
| 2019-01-18 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 110,326 |
| 2019-01-17 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 20,600 |
| 2019-01-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 38,939 |
| 2019-01-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 141,715 |
| 2019-01-14 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 58,159 |
| 2019-01-11 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 150,297 |
| 2019-01-10 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 323,775 |
| 2019-01-09 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 177,055 |
| 2019-01-08 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 113,062 |
| 2019-01-07 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 126,663 |
| 2019-01-04 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 71,803 |
| 2019-01-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 44,580 |
| 2019-01-02 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 146,668 |
| 2018-12-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 93,696 |
| 2018-12-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 164,160 |
| 2018-12-27 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 111,584 |
| 2018-12-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 304,505 |
| 2018-12-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 320,566 |
| 2018-12-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 202,991 |
| 2018-12-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 363,812 |
| 2018-12-19 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 99,473 |
| 2018-12-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 50,738 |
| 2018-12-17 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 43,936 |
| 2018-12-14 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 57,229 |
| 2018-12-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 50,269 |
| 2018-12-12 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 44,882 |
| 2018-12-11 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 23,034 |
| 2018-12-10 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 63,128 |
| 2018-12-07 | $0.47 | $0.51 | $0.46 | $0.46 | $0.46 | 47,735 |
| 2018-12-06 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 212,046 |
| 2018-12-04 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 99,052 |
| 2018-12-03 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 78,003 |
| 2018-11-30 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 45,051 |
| 2018-11-29 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 46,114 |
| 2018-11-28 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 70,985 |
| 2018-11-27 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 67,523 |
| 2018-11-26 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 65,711 |
| 2018-11-23 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 48,042 |
| 2018-11-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 30,644 |
| 2018-11-20 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 205,910 |
| 2018-11-19 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 59,063 |
| 2018-11-16 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 90,980 |
| 2018-11-15 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 66,193 |
| 2018-11-14 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 127,282 |
| 2018-11-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 57,214 |
| 2018-11-12 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 67,346 |
| 2018-11-09 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 31,722 |
| 2018-11-08 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 43,345 |
| 2018-11-07 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 86,895 |
| 2018-11-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 106,947 |
| 2018-11-05 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 41,329 |
| 2018-11-02 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 137,006 |
| 2018-11-01 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 111,812 |
| 2018-10-31 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 37,562 |
| 2018-10-30 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 168,812 |
| 2018-10-29 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 192,588 |
| 2018-10-26 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 136,546 |
| 2018-10-25 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 212,465 |
| 2018-10-24 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 225,734 |
| 2018-10-23 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 151,032 |
| 2018-10-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 252,231 |
| 2018-10-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 123,668 |
| 2018-10-18 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 136,149 |
| 2018-10-17 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 128,421 |
| 2018-10-16 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 140,588 |
| 2018-10-15 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 89,395 |
| 2018-10-12 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 139,298 |
| 2018-10-11 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 152,457 |
| 2018-10-10 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 73,228 |
| 2018-10-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 98,175 |
| 2018-10-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 89,571 |
| 2018-10-05 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 177,541 |
| 2018-10-04 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 86,097 |
| 2018-10-03 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 104,877 |
| 2018-10-02 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 140,958 |
| 2018-10-01 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 239,147 |
| 2018-09-28 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 125,949 |
| 2018-09-27 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 44,891 |
| 2018-09-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 103,840 |
| 2018-09-25 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 164,948 |
| 2018-09-24 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 126,213 |
| 2018-09-21 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 64,312 |
| 2018-09-20 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 220,733 |
| 2018-09-19 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 218,976 |
| 2018-09-18 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 267,832 |
| 2018-09-17 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 229,613 |
| 2018-09-14 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 181,906 |
| 2018-09-13 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 799,860 |
| 2018-09-12 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 633,978 |
| 2018-09-11 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 523,878 |
| 2018-09-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 85,941 |
| 2018-09-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 168,909 |
| 2018-09-06 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 91,245 |
| 2018-09-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 111,924 |
| 2018-09-04 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 122,072 |
| 2018-08-31 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 40,366 |
| 2018-08-30 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 82,424 |
| 2018-08-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 92,226 |
| 2018-08-28 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 138,181 |
| 2018-08-27 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 253,184 |
| 2018-08-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 87,001 |
| 2018-08-23 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 69,119 |
| 2018-08-22 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 45,505 |
| 2018-08-21 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 65,297 |
| 2018-08-20 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 211,386 |
| 2018-08-17 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 72,604 |
| 2018-08-16 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 266,062 |
| 2018-08-15 | $0.59 | $0.65 | $0.57 | $0.65 | $0.65 | 232,263 |
| 2018-08-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 49,492 |
| 2018-08-13 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 126,296 |
| 2018-08-10 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 38,492 |
| 2018-08-09 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 65,175 |
| 2018-08-08 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 38,971 |
| 2018-08-07 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 91,369 |
| 2018-08-06 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 81,689 |
| 2018-08-03 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 21,980 |
| 2018-08-02 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 27,338 |
| 2018-08-01 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 40,105 |
| 2018-07-31 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 79,901 |
| 2018-07-30 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 53,990 |
| 2018-07-27 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 20,631 |
| 2018-07-26 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 21,455 |
| 2018-07-25 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,160 |
| 2018-07-24 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 42,689 |
| 2018-07-23 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 83,058 |
| 2018-07-20 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 44,895 |
| 2018-07-19 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 80,275 |
| 2018-07-18 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 89,353 |
| 2018-07-17 | $0.74 | $0.75 | $0.68 | $0.73 | $0.73 | 72,908 |
| 2018-07-16 | $0.75 | $0.79 | $0.70 | $0.76 | $0.76 | 55,001 |
| 2018-07-13 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 37,333 |
| 2018-07-12 | $0.83 | $0.89 | $0.79 | $0.81 | $0.81 | 120,779 |
| 2018-07-11 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 33,427 |
| 2018-07-10 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 25,757 |
| 2018-07-09 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 150,923 |
| 2018-07-06 | $0.88 | $0.91 | $0.82 | $0.87 | $0.87 | 52,942 |
| 2018-07-05 | $0.87 | $0.90 | $0.79 | $0.87 | $0.87 | 62,551 |
| 2018-07-03 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 33,731 |
| 2018-07-02 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 58,843 |
| 2018-06-29 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 36,903 |
| 2018-06-28 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 91,153 |
| 2018-06-27 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 76,769 |
| 2018-06-26 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 87,862 |
| 2018-06-25 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 142,593 |
| 2018-06-22 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 118,073 |
| 2018-06-21 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 273,227 |
| 2018-06-20 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 699,880 |
| 2018-06-19 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 362,242 |
| 2018-06-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 309,381 |
| 2018-06-15 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 893,653 |
| 2018-06-14 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 387,846 |
| 2018-06-13 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 73,829 |
| 2018-06-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 38,072 |
| 2018-06-11 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 102,606 |
| 2018-06-08 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 95,898 |
| 2018-06-07 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 225,676 |
| 2018-06-06 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 203,485 |
| 2018-06-05 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 129,733 |
| 2018-06-04 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 91,568 |
| 2018-06-01 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 60,372 |
| 2018-05-31 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 133,376 |
| 2018-05-30 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 268,819 |
| 2018-05-29 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 60,302 |
| 2018-05-25 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 14,251 |
| 2018-05-24 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 76,253 |
| 2018-05-23 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 113,265 |
| 2018-05-22 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 19,080 |
| 2018-05-21 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 98,228 |
| 2018-05-18 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 59,548 |
| 2018-05-17 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 66,592 |
| 2018-05-16 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 23,458 |
| 2018-05-15 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 120,363 |
| 2018-05-14 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 178,891 |
| 2018-05-11 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 168,253 |
| 2018-05-10 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 73,331 |
| 2018-05-09 | $1.21 | $1.22 | $1.18 | $1.22 | $1.22 | 38,744 |
| 2018-05-08 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 61,974 |
| 2018-05-07 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 87,615 |
| 2018-05-04 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 90,399 |
| 2018-05-03 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 83,071 |
| 2018-05-02 | $1.29 | $1.37 | $1.29 | $1.35 | $1.35 | 278,373 |
| 2018-05-01 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 29,664 |
| 2018-04-30 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 137,440 |
| 2018-04-27 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 41,053 |
| 2018-04-26 | $1.37 | $1.37 | $1.29 | $1.33 | $1.33 | 144,816 |
| 2018-04-25 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 47,741 |
| 2018-04-24 | $1.19 | $1.27 | $1.19 | $1.22 | $1.22 | 150,720 |
| 2018-04-23 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 58,005 |
| 2018-04-20 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 59,076 |
| 2018-04-19 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 51,595 |
| 2018-04-18 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 79,760 |
| 2018-04-17 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 103,506 |
| 2018-04-16 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 206,165 |
| 2018-04-13 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 260,196 |
| 2018-04-12 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 59,432 |
| 2018-04-11 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 50,201 |
| 2018-04-10 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 91,931 |
| 2018-04-09 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 93,545 |
| 2018-04-06 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 65,800 |
| 2018-04-05 | $1.14 | $1.18 | $1.12 | $1.16 | $1.16 | 74,945 |
| 2018-04-04 | $1.17 | $1.19 | $1.10 | $1.12 | $1.12 | 519,589 |
| 2018-04-03 | $1.21 | $1.24 | $1.16 | $1.20 | $1.20 | 96,534 |
| 2018-04-02 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 267,821 |
| 2018-03-29 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 133,785 |
| 2018-03-28 | $1.25 | $1.29 | $1.22 | $1.23 | $1.23 | 92,819 |
| 2018-03-27 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 159,116 |
| 2018-03-26 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 164,698 |
| 2018-03-23 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 139,785 |
| 2018-03-22 | $1.32 | $1.34 | $1.24 | $1.29 | $1.29 | 298,480 |
| 2018-03-21 | $1.32 | $1.36 | $1.30 | $1.30 | $1.30 | 296,134 |
| 2018-03-20 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 239,330 |
| 2018-03-19 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 421,976 |
| 2018-03-16 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 493,125 |
| 2018-03-15 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 319,706 |
| 2018-03-14 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 258,184 |
| 2018-03-13 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 113,086 |
| 2018-03-12 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 213,349 |
| 2018-03-09 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 151,960 |
| 2018-03-08 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 122,627 |
| 2018-03-07 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 245,871 |
| 2018-03-06 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 493,840 |
| 2018-03-05 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 629,808 |
| 2018-03-02 | $1.36 | $1.36 | $1.24 | $1.25 | $1.25 | 1,069,829 |
| 2018-03-01 | $1.10 | $1.36 | $1.10 | $1.34 | $1.34 | 2,222,764 |
| 2018-02-28 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 126,898 |
| 2018-02-27 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 89,343 |
| 2018-02-26 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 128,396 |
| 2018-02-23 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 43,961 |
| 2018-02-22 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 101,648 |
| 2018-02-21 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 64,333 |
| 2018-02-20 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 54,937 |
| 2018-02-16 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 53,573 |
| 2018-02-15 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 74,300 |
| 2018-02-14 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 87,341 |
| 2018-02-13 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 104,858 |
| 2018-02-12 | $1.16 | $1.19 | $1.12 | $1.18 | $1.18 | 188,540 |
| 2018-02-09 | $1.18 | $1.21 | $1.12 | $1.21 | $1.21 | 132,178 |
| 2018-02-08 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 90,687 |
| 2018-02-07 | $1.29 | $1.29 | $1.22 | $1.27 | $1.27 | 357,013 |
| 2018-02-06 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 356,847 |
| 2018-02-05 | $1.16 | $1.18 | $1.04 | $1.04 | $1.04 | 358,792 |
| 2018-02-02 | $1.25 | $1.28 | $1.13 | $1.18 | $1.18 | 593,876 |
| 2018-02-01 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 319,173 |
| 2018-01-31 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 175,059 |
| 2018-01-30 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 144,657 |
| 2018-01-29 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 182,663 |
| 2018-01-26 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 201,172 |
| 2018-01-25 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 227,884 |
| 2018-01-24 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 340,296 |
| 2018-01-23 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 387,223 |
| 2018-01-22 | $1.31 | $1.36 | $1.27 | $1.32 | $1.32 | 508,305 |
| 2018-01-19 | $1.29 | $1.32 | $1.24 | $1.29 | $1.29 | 671,212 |
| 2018-01-18 | $1.43 | $1.44 | $1.33 | $1.34 | $1.34 | 662,116 |
| 2018-01-17 | $1.54 | $1.54 | $1.43 | $1.46 | $1.46 | 1,006,678 |
| 2018-01-12 | $1.34 | $1.59 | $1.30 | $1.48 | $1.48 | 2,261,167 |
| 2018-01-11 | $1.24 | $1.27 | $1.20 | $1.25 | $1.25 | 611,734 |
| 2018-01-10 | $1.32 | $1.37 | $1.25 | $1.27 | $1.27 | 576,169 |
| 2018-01-09 | $1.47 | $1.50 | $1.35 | $1.42 | $1.42 | 877,395 |
| 2018-01-08 | $1.59 | $1.63 | $1.53 | $1.54 | $1.54 | 1,408,537 |
| 2018-01-05 | $1.38 | $1.75 | $1.35 | $1.53 | $1.53 | 2,057,780 |
| 2018-01-04 | $1.01 | $1.17 | $0.94 | $1.17 | $1.17 | 1,399,056 |
| 2018-01-03 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 408,337 |
| 2018-01-02 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 197,850 |
| 2017-12-29 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 168,261 |
| 2017-12-28 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 114,337 |
| 2017-12-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 141,531 |
| 2017-12-26 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 32,137 |
| 2017-12-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 50,859 |
| 2017-12-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 103,720 |
| 2017-12-20 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 67,694 |
| 2017-12-19 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 41,492 |
| 2017-12-18 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 48,426 |
| 2017-12-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 20,823 |
| 2017-12-13 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 36,687 |
| 2017-12-12 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 296,714 |
| 2017-12-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 68,947 |
| 2017-12-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 55,190 |
| 2017-12-07 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 79,439 |
| 2017-12-06 | $0.60 | $0.79 | $0.59 | $0.68 | $0.68 | 193,247 |
| 2017-12-05 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 35,780 |
| 2017-12-04 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 34,314 |
| 2017-12-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 37,977 |
| 2017-11-30 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 4,175 |
| 2017-11-29 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 17,161 |
| 2017-11-28 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 85,002 |
| 2017-11-27 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 132,960 |
| 2017-11-24 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 17,432 |
| 2017-11-22 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 103,633 |
| 2017-11-21 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 56,492 |
| 2017-11-20 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 56,023 |
| 2017-11-17 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 208,595 |
| 2017-11-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 33,812 |
| 2017-11-15 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 25,394 |
| 2017-11-14 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 140,279 |
| 2017-11-13 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 97,623 |
| 2017-11-10 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 113,415 |
| 2017-11-09 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 243,361 |
| 2017-11-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 106,784 |
| 2017-11-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 69,909 |
| 2017-11-06 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 98,487 |
| 2017-11-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-11-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,470 |
| 2017-11-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 61,336 |
| 2017-10-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 124,848 |
| 2017-10-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 26,865 |
| 2017-10-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,308 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,400 |
| 2017-10-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2017-10-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,206 |
| 2017-10-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 112,900 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2017-10-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,550 |
| 2017-10-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 135,676 |
| 2017-10-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 142,500 |
| 2017-10-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,550 |
| 2017-10-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,382 |
| 2017-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,174 |
| 2017-10-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,080 |
| 2017-10-09 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 23,980 |
| 2017-10-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2017-10-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 89,559 |
| 2017-10-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,990 |
| 2017-10-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,175 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,414 |
| 2017-09-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 73,606 |
| 2017-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,320 |
| 2017-09-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 25,217 |
| 2017-09-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,755 |
| 2017-09-22 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 55,854 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2017-09-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 6,200 |
| 2017-09-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 23,435 |
| 2017-09-18 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 66,705 |
| 2017-09-15 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,200 |
| 2017-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2017-09-13 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 41,452 |
| 2017-09-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 17,006 |
| 2017-09-11 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 15,778 |
| 2017-09-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,317 |
| 2017-09-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,757 |
| 2017-09-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 825 |
| 2017-09-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 21,910 |
| 2017-09-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 5,700 |
| 2017-08-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 16,145 |
| 2017-08-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 26,100 |
| 2017-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2017-08-28 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 7,700 |
| 2017-08-25 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 20,935 |
| 2017-08-24 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 12,833 |
| 2017-08-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,750 |
| 2017-08-22 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 7,633 |
| 2017-08-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 40,817 |
| 2017-08-18 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 19,996 |
| 2017-08-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,508 |
| 2017-08-16 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 22,330 |
| 2017-08-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 49,459 |
| 2017-08-14 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 10,435 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-10 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 26,034 |
| 2017-08-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 17,188 |
| 2017-08-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,834 |
| 2017-08-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,950 |
| 2017-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 15,772 |
| 2017-08-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 18,562 |
| 2017-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,650 |
| 2017-08-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,738 |
| 2017-07-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,760 |
| 2017-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,540 |
| 2017-07-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,388 |
| 2017-07-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,410 |
| 2017-07-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,200 |
| 2017-07-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 30,167 |
| 2017-07-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,450 |
| 2017-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 24,962 |
| 2017-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,408 |
| 2017-07-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,549 |
| 2017-07-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,171 |
| 2017-07-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 3,759 |
| 2017-07-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,222 |
| 2017-07-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 50,737 |
| 2017-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,292 |
| 2017-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-07-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,350 |
| 2017-07-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,020 |
| 2017-07-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,238 |
| 2017-06-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,802 |
| 2017-06-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 85,337 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2017-06-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 46,607 |
| 2017-06-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,800 |
| 2017-06-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,695 |
| 2017-06-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 43,200 |
| 2017-06-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 25,400 |
| 2017-06-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 33,155 |
| 2017-06-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,512 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,176 |
| 2017-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,619 |
| 2017-06-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,004 |
| 2017-06-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,943 |
| 2017-06-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 36,100 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,618 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2017-06-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 12,920 |
| 2017-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,918 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-06-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,545 |
| 2017-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,942 |
| 2017-05-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 141,377 |
| 2017-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,460 |
| 2017-05-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 25,585 |
| 2017-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 72,843 |
| 2017-05-23 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 69,782 |
| 2017-05-22 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 36,519 |
| 2017-05-19 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 29,852 |
| 2017-05-18 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 18,850 |
| 2017-05-17 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 37,450 |
| 2017-05-16 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 4,152 |
| 2017-05-15 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 92,800 |
| 2017-05-12 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 100,564 |
| 2017-05-11 | $0.44 | $0.49 | $0.43 | $0.47 | $0.47 | 54,919 |
| 2017-05-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,600 |
| 2017-05-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 246,577 |
| 2017-05-08 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 78,245 |
| 2017-05-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 75,532 |
| 2017-05-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 14,935 |
| 2017-05-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,300 |
| 2017-05-02 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 76,619 |
| 2017-05-01 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 18,200 |
| 2017-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 71,987 |
| 2017-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62,685 |
| 2017-04-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,105 |
| 2017-04-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 37,013 |
| 2017-04-24 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 84,100 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,860 |
| 2017-04-20 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 12,355 |
| 2017-04-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 59,431 |
| 2017-04-18 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 106,905 |
| 2017-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 156,096 |
| 2017-04-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 131,735 |
| 2017-04-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 19,114 |
| 2017-04-11 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 63,906 |
| 2017-04-10 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 60,333 |
| 2017-04-07 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 83,400 |
| 2017-04-06 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 190,496 |
| 2017-04-05 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 149,465 |
| 2017-04-04 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 124,906 |
| 2017-04-03 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 137,946 |
| 2017-03-31 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 27,588 |
| 2017-03-30 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 172,870 |
| 2017-03-29 | $0.70 | $0.75 | $0.66 | $0.68 | $0.68 | 98,198 |
| 2017-03-28 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 114,685 |
| 2017-03-27 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 200,602 |
| 2017-03-24 | $0.64 | $0.69 | $0.61 | $0.67 | $0.67 | 83,812 |
| 2017-03-23 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 20,135 |
| 2017-03-22 | $0.54 | $0.59 | $0.50 | $0.56 | $0.56 | 46,050 |
| 2017-03-21 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 49,598 |
| 2017-03-20 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 57,582 |
| 2017-03-17 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 91,691 |
| 2017-03-16 | $0.58 | $0.58 | $0.45 | $0.54 | $0.54 | 197,780 |
| 2017-03-15 | $0.42 | $0.50 | $0.35 | $0.45 | $0.45 | 309,752 |
| 2017-03-14 | $0.52 | $0.58 | $0.43 | $0.55 | $0.55 | 220,565 |
| 2017-03-13 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 115,219 |
| 2017-03-10 | $0.61 | $0.62 | $0.47 | $0.50 | $0.50 | 363,276 |
| 2017-03-09 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 596,032 |
| 2017-03-08 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 334,385 |
| 2017-03-07 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 411,647 |
| 2017-03-06 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 360,612 |
| 2017-03-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 13,000 |
| 2017-03-02 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 58,975 |
| 2017-03-01 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 44,272 |
| 2017-02-28 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 246,473 |
| 2017-02-27 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 166,709 |
| 2017-02-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 213,704 |
| 2017-02-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 64,944 |
| 2017-02-22 | $0.24 | $0.32 | $0.22 | $0.30 | $0.30 | 185,663 |
| 2017-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 244,703 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150,000 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,160 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 386,000 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 203,126 |
| 2017-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 150,000 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
AusCann Group Holdings Ltd (ACNNF) News Headlines
Recent AusCann Group Holdings Ltd (ACNNF) News
Similar Companies to AusCann Group Holdings Ltd (ACNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |