The a2 Milk Company Ltd (ACOPY) Exchange: PINK
Data as of April 25, 2024
$3.72 ($0.00) 0.00%
The a2 Milk Company Ltd - Daily Information
Click for more stock information on The a2 Milk Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $3.72 |
| Previous Close | $3.72 |
| High | $3.72 |
| Low | $3.72 |
| Adjusted Open | $3.72 |
| Previous Adjusted Close | $3.72 |
| Adjusted High | $3.72 |
| Adjusted Low | $3.72 |
About The a2 Milk Company Ltd (ACOPY)
A2 Milk Company Ltd The ADR
Invest in The a2 Milk Company Ltd (ACOPY)
Historical Stock Data for The a2 Milk Company Ltd (ACOPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 5 |
| 2024-04-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 841 |
| 2024-04-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 13 |
| 2024-04-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 14 |
| 2024-04-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 500 |
| 2024-04-12 | $3.85 | $3.85 | $3.64 | $3.64 | $3.64 | 3,276 |
| 2024-04-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 96 |
| 2024-04-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 28 |
| 2024-04-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 111 |
| 2024-04-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 139 |
| 2024-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 139 |
| 2024-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 39 |
| 2024-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 68 |
| 2024-04-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 156 |
| 2024-04-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 156 |
| 2024-03-28 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 10,820 |
| 2024-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 35 |
| 2024-03-26 | $3.93 | $3.93 | $3.85 | $3.85 | $3.85 | 9,324 |
| 2024-03-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-03-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 8 |
| 2024-03-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 444 |
| 2024-03-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 234 |
| 2024-03-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-03-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-03-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 234 |
| 2024-03-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 36 |
| 2024-03-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 167 |
| 2024-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 167 |
| 2024-03-08 | $3.95 | $3.95 | $3.85 | $3.85 | $3.85 | 3,320 |
| 2024-03-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 78 |
| 2024-03-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-03-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2024-03-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 255 |
| 2024-02-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,126 |
| 2024-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2024-02-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 42 |
| 2024-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,969 |
| 2024-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 393 |
| 2024-02-21 | $3.68 | $3.75 | $3.68 | $3.75 | $3.75 | 580 |
| 2024-02-20 | $3.65 | $3.68 | $3.54 | $3.54 | $3.54 | 3,519 |
| 2024-02-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,459 |
| 2024-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2024-02-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-02-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-02-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 26 |
| 2024-02-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 16 |
| 2024-02-05 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 1,300 |
| 2024-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 408 |
| 2024-02-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 174 |
| 2024-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2024-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 158 |
| 2024-01-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2024-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 590 |
| 2024-01-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 25 |
| 2024-01-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 64 |
| 2024-01-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 124 |
| 2024-01-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-18 | $2.58 | $2.66 | $2.58 | $2.66 | $2.66 | 986 |
| 2024-01-17 | $2.68 | $2.68 | $2.63 | $2.63 | $2.63 | 1,018 |
| 2024-01-16 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 1,985 |
| 2024-01-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 263 |
| 2024-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 71 |
| 2024-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 262 |
| 2024-01-09 | $2.77 | $2.77 | $2.66 | $2.66 | $2.66 | 478 |
| 2024-01-08 | $2.75 | $2.76 | $2.69 | $2.69 | $2.69 | 1,066 |
| 2024-01-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 78 |
| 2024-01-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 392 |
| 2024-01-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-01-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 56 |
| 2023-12-29 | $2.84 | $2.84 | $2.68 | $2.68 | $2.68 | 400 |
| 2023-12-28 | $2.96 | $2.96 | $2.82 | $2.82 | $2.82 | 856 |
| 2023-12-27 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 3,015 |
| 2023-12-26 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 7,811 |
| 2023-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 550 |
| 2023-12-21 | $2.81 | $2.84 | $2.75 | $2.84 | $2.84 | 612 |
| 2023-12-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 151 |
| 2023-12-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 218 |
| 2023-12-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,106 |
| 2023-12-15 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 16,000 |
| 2023-12-14 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 2,758 |
| 2023-12-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-12-12 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 3,378 |
| 2023-12-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 15 |
| 2023-12-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 41 |
| 2023-12-07 | $2.63 | $2.66 | $2.63 | $2.66 | $2.66 | 2,124 |
| 2023-12-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-12-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 323 |
| 2023-12-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 45 |
| 2023-12-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 4,206 |
| 2023-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 54 |
| 2023-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-11-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 377 |
| 2023-11-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-11-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
| 2023-11-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
| 2023-11-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5 |
| 2023-11-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 48 |
| 2023-11-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 261 |
| 2023-11-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,405 |
| 2023-11-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-11-14 | $2.45 | $2.45 | $2.38 | $2.38 | $2.38 | 1,505 |
| 2023-11-13 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 497 |
| 2023-11-10 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 698 |
| 2023-11-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 49 |
| 2023-11-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 50 |
| 2023-11-07 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 2,151 |
| 2023-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 93 |
| 2023-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,820 |
| 2023-11-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 271 |
| 2023-11-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 58 |
| 2023-10-31 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 200 |
| 2023-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 95 |
| 2023-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 53 |
| 2023-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 88 |
| 2023-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 54 |
| 2023-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 261 |
| 2023-10-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-10-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 174 |
| 2023-10-18 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 12,500 |
| 2023-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2023-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 216 |
| 2023-10-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 43 |
| 2023-10-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 237 |
| 2023-10-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 118 |
| 2023-10-10 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 2,683 |
| 2023-10-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 19 |
| 2023-10-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 12 |
| 2023-10-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 22 |
| 2023-10-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 12 |
| 2023-10-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 10 |
| 2023-10-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 55 |
| 2023-09-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 274 |
| 2023-09-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 42 |
| 2023-09-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 50 |
| 2023-09-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,365 |
| 2023-09-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 150 |
| 2023-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 72 |
| 2023-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2023-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 361 |
| 2023-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,017 |
| 2023-09-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 128 |
| 2023-09-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-09-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 32 |
| 2023-09-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 395 |
| 2023-09-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 32 |
| 2023-09-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 25 |
| 2023-09-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 84 |
| 2023-09-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 529 |
| 2023-09-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,177 |
| 2023-08-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 244 |
| 2023-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 47 |
| 2023-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 31 |
| 2023-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 28 |
| 2023-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 32 |
| 2023-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 950 |
| 2023-08-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,523 |
| 2023-08-21 | $2.84 | $2.84 | $2.75 | $2.79 | $2.79 | 8,283 |
| 2023-08-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 660 |
| 2023-08-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14 |
| 2023-08-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2023-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2023-08-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 102 |
| 2023-08-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-08-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-08-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-08-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-08-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 516 |
| 2023-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2023-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2023-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2023-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2023-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 102 |
| 2023-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 99 |
| 2023-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2023-07-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,500 |
| 2023-07-10 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 1,220 |
| 2023-07-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 91 |
| 2023-07-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 133 |
| 2023-06-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 29 |
| 2023-06-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2023-06-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2023-06-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 6 |
| 2023-06-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,036 |
| 2023-06-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 104 |
| 2023-06-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 605 |
| 2023-06-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-06-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-06-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 66 |
| 2023-06-15 | $3.39 | $3.39 | $3.22 | $3.32 | $3.32 | 23,400 |
| 2023-06-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2023-06-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-06-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 107 |
| 2023-06-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
| 2023-06-08 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 1,037 |
| 2023-06-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-06-06 | $3.54 | $3.57 | $3.54 | $3.56 | $3.56 | 1,150 |
| 2023-06-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5 |
| 2023-06-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-06-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 88 |
| 2023-05-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 25 |
| 2023-05-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 4 |
| 2023-05-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-05-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 546 |
| 2023-05-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-05-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5 |
| 2023-05-16 | $3.40 | $3.54 | $3.40 | $3.54 | $3.54 | 605 |
| 2023-05-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-05-12 | $3.51 | $3.60 | $3.44 | $3.44 | $3.44 | 11,129 |
| 2023-05-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 15 |
| 2023-05-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 50 |
| 2023-05-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 51 |
| 2023-05-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 57 |
| 2023-05-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1 |
| 2023-05-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 434 |
| 2023-05-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2023-04-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-04-27 | $3.50 | $3.57 | $3.50 | $3.57 | $3.57 | 2,264 |
| 2023-04-26 | $3.62 | $3.62 | $3.58 | $3.58 | $3.58 | 205 |
| 2023-04-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4 |
| 2023-04-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2023-04-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-04-14 | $3.87 | $3.87 | $3.78 | $3.78 | $3.78 | 2,055 |
| 2023-04-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 60 |
| 2023-04-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 257 |
| 2023-04-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-04-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 7 |
| 2023-04-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 10 |
| 2023-04-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-04-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,744 |
| 2023-04-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 7 |
| 2023-03-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 5 |
| 2023-03-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 589 |
| 2023-03-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 10 |
| 2023-03-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 11 |
| 2023-03-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 16 |
| 2023-03-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 50 |
| 2023-03-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 61 |
| 2023-03-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-03-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 10 |
| 2023-02-28 | $4.38 | $4.38 | $4.37 | $4.37 | $4.37 | 3,058 |
| 2023-02-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-02-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-02-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2023-02-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,161 |
| 2023-02-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 39 |
| 2023-02-17 | $4.83 | $4.88 | $4.83 | $4.88 | $4.88 | 3,122 |
| 2023-02-16 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2023-02-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-02-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 4 |
| 2023-02-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-02-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-02-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2023-02-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-02-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 258 |
| 2023-02-06 | $4.71 | $4.71 | $4.64 | $4.66 | $4.66 | 631 |
| 2023-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,254 |
| 2023-02-02 | $4.77 | $4.85 | $4.74 | $4.85 | $4.85 | 29,005 |
| 2023-02-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 24 |
| 2023-01-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1 |
| 2023-01-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 17 |
| 2023-01-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-01-23 | $4.75 | $4.75 | $4.63 | $4.63 | $4.63 | 500 |
| 2023-01-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-01-19 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 482 |
| 2023-01-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 160 |
| 2023-01-17 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 966 |
| 2023-01-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-12 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 24,700 |
| 2023-01-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,517 |
| 2023-01-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2023-01-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 199 |
| 2023-01-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 52 |
| 2022-12-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 557 |
| 2022-12-29 | $4.47 | $4.58 | $4.47 | $4.58 | $4.58 | 2,110 |
| 2022-12-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2022-12-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-12-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 220 |
| 2022-12-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 505 |
| 2022-12-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 175 |
| 2022-12-20 | $4.51 | $4.51 | $4.34 | $4.34 | $4.34 | 631 |
| 2022-12-19 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 20,100 |
| 2022-12-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-12-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-12-14 | $4.49 | $4.68 | $4.49 | $4.62 | $4.62 | 36,828 |
| 2022-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 21,647 |
| 2022-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 33,107 |
| 2022-12-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 210 |
| 2022-12-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-12-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-12-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-12-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 210 |
| 2022-12-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 32 |
| 2022-12-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 15 |
| 2022-11-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 220 |
| 2022-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-11-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,006 |
| 2022-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 45 |
| 2022-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30,478 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12,900 |
| 2022-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 375 |
| 2022-11-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 400 |
| 2022-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 107 |
| 2022-11-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-11-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 220 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,013 |
| 2022-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 250 |
| 2022-11-10 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2022-11-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 116 |
| 2022-11-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-11-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-11-04 | $3.45 | $3.45 | $3.32 | $3.32 | $3.32 | 5,742 |
| 2022-11-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 50,000 |
| 2022-11-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 20 |
| 2022-11-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 702 |
| 2022-10-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 210 |
| 2022-10-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 54,183 |
| 2022-10-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10,047 |
| 2022-10-26 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 450 |
| 2022-10-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 20 |
| 2022-10-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,150 |
| 2022-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 510 |
| 2022-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 16 |
| 2022-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 225 |
| 2022-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 621 |
| 2022-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-11 | $3.32 | $3.40 | $3.32 | $3.40 | $3.40 | 1,010 |
| 2022-10-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2022-10-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-10-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-10-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2022-10-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 300 |
| 2022-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,050 |
| 2022-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2022-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2022-09-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 34 |
| 2022-09-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 419 |
| 2022-09-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50 |
| 2022-09-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-09-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2022-09-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,155 |
| 2022-09-02 | $4.00 | $4.00 | $3.93 | $3.93 | $3.93 | 2,155 |
| 2022-09-01 | $3.69 | $3.70 | $3.69 | $3.70 | $3.70 | 1,554 |
| 2022-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10,753 |
| 2022-08-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10,753 |
| 2022-08-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2022-08-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 299 |
| 2022-08-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 13 |
| 2022-08-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 55 |
| 2022-08-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-08-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-08-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2022-08-12 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 300 |
| 2022-08-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 50 |
| 2022-08-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 50 |
| 2022-08-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2022-08-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 722 |
| 2022-07-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 250 |
| 2022-07-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 30 |
| 2022-07-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 90 |
| 2022-07-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,826 |
| 2022-07-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 301 |
| 2022-07-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-11 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 6,830 |
| 2022-07-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
| 2022-07-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 31 |
| 2022-07-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 52 |
| 2022-07-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 105 |
| 2022-07-01 | $3.10 | $3.10 | $2.82 | $2.82 | $2.82 | 200 |
| 2022-06-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 5 |
| 2022-06-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
| 2022-06-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 180 |
| 2022-06-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-06-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 123 |
| 2022-06-21 | $2.86 | $2.98 | $2.86 | $2.98 | $2.98 | 839 |
| 2022-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2022-06-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-06-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 280 |
| 2022-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 430 |
| 2022-06-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,501 |
| 2022-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-06-08 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 624 |
| 2022-06-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-06-06 | $3.38 | $3.38 | $3.33 | $3.33 | $3.33 | 301 |
| 2022-06-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,857 |
| 2022-06-02 | $3.42 | $3.47 | $3.42 | $3.44 | $3.44 | 2,753 |
| 2022-06-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 500 |
| 2022-05-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 105 |
| 2022-05-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-05-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 35 |
| 2022-05-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 732 |
| 2022-05-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-05-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 15,569 |
| 2022-05-20 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 300 |
| 2022-05-19 | $2.88 | $2.88 | $2.82 | $2.82 | $2.82 | 1,424 |
| 2022-05-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 560 |
| 2022-05-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2022-05-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 520 |
| 2022-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-12 | $2.71 | $2.80 | $2.71 | $2.80 | $2.80 | 532 |
| 2022-05-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-05-10 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 307 |
| 2022-05-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 530 |
| 2022-05-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 608 |
| 2022-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 558 |
| 2022-05-04 | $2.91 | $3.00 | $2.91 | $2.99 | $2.99 | 1,836 |
| 2022-05-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-05-02 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 1,836 |
| 2022-04-29 | $3.24 | $3.24 | $3.13 | $3.13 | $3.13 | 839 |
| 2022-04-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 19 |
| 2022-04-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-04-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,230 |
| 2022-04-25 | $3.17 | $3.35 | $3.17 | $3.35 | $3.35 | 1,230 |
| 2022-04-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-04-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 274 |
| 2022-04-20 | $3.48 | $3.48 | $3.36 | $3.36 | $3.36 | 23,668 |
| 2022-04-19 | $3.32 | $3.32 | $3.22 | $3.22 | $3.22 | 200 |
| 2022-04-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2022-04-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 40 |
| 2022-04-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 306 |
| 2022-04-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 123 |
| 2022-04-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-04-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-04-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-04-06 | $3.68 | $3.85 | $3.68 | $3.68 | $3.68 | 964 |
| 2022-04-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 600 |
| 2022-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 282 |
| 2022-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 928 |
| 2022-03-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 12 |
| 2022-03-30 | $4.05 | $4.05 | $3.82 | $3.94 | $3.94 | 1,773 |
| 2022-03-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,254 |
| 2022-03-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-03-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 277 |
| 2022-03-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 277 |
| 2022-03-22 | $3.84 | $4.00 | $3.84 | $3.93 | $3.93 | 3,292 |
| 2022-03-21 | $4.00 | $4.00 | $3.93 | $3.93 | $3.93 | 3,292 |
| 2022-03-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-03-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,669 |
| 2022-03-16 | $3.71 | $3.71 | $3.59 | $3.59 | $3.59 | 1,230 |
| 2022-03-15 | $3.77 | $3.77 | $3.62 | $3.62 | $3.62 | 5,510 |
| 2022-03-14 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 633 |
| 2022-03-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $3.78 | $3.78 | $3.78 | 1,610 |
| 2022-03-09 | $3.98 | $3.98 | $3.74 | $3.74 | $3.74 | 3,127 |
| 2022-03-08 | $3.83 | $3.83 | $3.71 | $3.71 | $3.71 | 400 |
| 2022-03-07 | $3.68 | $3.78 | $3.68 | $3.74 | $3.74 | 9,226 |
| 2022-03-04 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 1,276 |
| 2022-03-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-03-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 270 |
| 2022-03-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,650 |
| 2022-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2022-02-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-02-23 | $3.98 | $4.03 | $3.98 | $4.03 | $4.03 | 1,705 |
| 2022-02-22 | $4.10 | $4.10 | $3.90 | $3.97 | $3.97 | 9,729 |
| 2022-02-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-02-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 5,493 |
| 2022-02-16 | $3.60 | $3.80 | $3.60 | $3.74 | $3.74 | 1,645 |
| 2022-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2022-02-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2022-02-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-02-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4 |
| 2022-02-09 | $3.79 | $3.91 | $3.79 | $3.91 | $3.91 | 1,500 |
| 2022-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 3 |
| 2022-02-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-03 | $3.69 | $3.69 | $3.58 | $3.58 | $3.58 | 825 |
| 2022-02-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 169 |
| 2022-02-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-01-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-01-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 190 |
| 2022-01-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,891 |
| 2022-01-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 258 |
| 2022-01-25 | $3.70 | $3.81 | $3.61 | $3.61 | $3.61 | 5,917 |
| 2022-01-24 | $3.59 | $3.59 | $3.33 | $3.50 | $3.50 | 7,433 |
| 2022-01-21 | $3.68 | $3.69 | $3.58 | $3.58 | $3.58 | 3,540 |
| 2022-01-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 925 |
| 2022-01-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,498 |
| 2022-01-18 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 3,498 |
| 2022-01-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-01-13 | $3.91 | $3.97 | $3.91 | $3.97 | $3.97 | 389 |
| 2022-01-12 | $3.84 | $3.93 | $3.84 | $3.93 | $3.93 | 310 |
| 2022-01-11 | $3.76 | $3.93 | $3.76 | $3.93 | $3.93 | 2,160 |
| 2022-01-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 102 |
| 2022-01-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 568 |
| 2022-01-06 | $3.71 | $3.84 | $3.71 | $3.84 | $3.84 | 1,530 |
| 2022-01-05 | $3.95 | $3.97 | $3.90 | $3.90 | $3.90 | 1,070 |
| 2022-01-04 | $3.97 | $3.97 | $3.91 | $3.95 | $3.95 | 7,806 |
| 2022-01-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-12-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,242 |
| 2021-12-30 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,600 |
| 2021-12-29 | $3.91 | $3.95 | $3.90 | $3.90 | $3.90 | 764 |
| 2021-12-28 | $3.93 | $3.93 | $3.87 | $3.87 | $3.87 | 573 |
| 2021-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2021-12-23 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 1,305 |
| 2021-12-22 | $3.87 | $3.93 | $3.87 | $3.87 | $3.87 | 3,088 |
| 2021-12-21 | $3.91 | $3.91 | $3.80 | $3.86 | $3.86 | 3,333 |
| 2021-12-20 | $3.75 | $3.76 | $3.69 | $3.69 | $3.69 | 5,713 |
| 2021-12-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 38 |
| 2021-12-16 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 3,896 |
| 2021-12-15 | $3.67 | $3.93 | $3.67 | $3.93 | $3.93 | 1,095 |
| 2021-12-14 | $3.91 | $3.91 | $3.83 | $3.83 | $3.83 | 577 |
| 2021-12-13 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 884 |
| 2021-12-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-12-09 | $3.95 | $4.00 | $3.95 | $3.98 | $3.98 | 12,421 |
| 2021-12-08 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 228 |
| 2021-12-07 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 1,633 |
| 2021-12-06 | $3.68 | $3.81 | $3.68 | $3.81 | $3.81 | 1,797 |
| 2021-12-03 | $3.89 | $3.91 | $3.80 | $3.91 | $3.91 | 1,190 |
| 2021-12-02 | $3.84 | $4.02 | $3.84 | $3.97 | $3.97 | 21,291 |
| 2021-12-01 | $4.06 | $4.06 | $4.00 | $4.04 | $4.04 | 3,219 |
| 2021-11-30 | $4.25 | $4.25 | $4.03 | $4.05 | $4.05 | 119,811 |
| 2021-11-29 | $4.15 | $4.25 | $4.13 | $4.17 | $4.17 | 5,425 |
| 2021-11-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 373 |
| 2021-11-24 | $4.46 | $4.46 | $4.40 | $4.40 | $4.40 | 1,997 |
| 2021-11-23 | $4.41 | $4.44 | $4.38 | $4.41 | $4.41 | 3,695 |
| 2021-11-22 | $4.50 | $4.50 | $4.32 | $4.32 | $4.32 | 3,441 |
| 2021-11-19 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 4,569 |
| 2021-11-18 | $4.27 | $4.44 | $4.27 | $4.44 | $4.44 | 1,874 |
| 2021-11-17 | $4.32 | $4.43 | $4.32 | $4.41 | $4.41 | 2,276 |
| 2021-11-16 | $4.43 | $4.43 | $4.33 | $4.43 | $4.43 | 4,416 |
| 2021-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 818 |
| 2021-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 678 |
| 2021-11-11 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 2,114 |
| 2021-11-10 | $4.56 | $4.56 | $4.51 | $4.54 | $4.54 | 2,790 |
| 2021-11-09 | $4.51 | $4.69 | $4.51 | $4.69 | $4.69 | 1,481 |
| 2021-11-08 | $4.44 | $4.50 | $4.44 | $4.50 | $4.50 | 475 |
| 2021-11-05 | $4.66 | $4.66 | $4.62 | $4.62 | $4.62 | 939 |
| 2021-11-04 | $4.68 | $4.68 | $4.56 | $4.68 | $4.68 | 3,474 |
| 2021-11-03 | $4.63 | $4.63 | $4.54 | $4.55 | $4.55 | 904 |
| 2021-11-02 | $4.61 | $4.70 | $4.51 | $4.63 | $4.63 | 2,249 |
| 2021-11-01 | $4.52 | $4.65 | $4.52 | $4.63 | $4.63 | 2,249 |
| 2021-10-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 159 |
| 2021-10-28 | $4.55 | $4.55 | $4.46 | $4.46 | $4.46 | 6,092 |
| 2021-10-27 | $4.61 | $4.61 | $4.34 | $4.34 | $4.34 | 15,858 |
| 2021-10-26 | $5.12 | $5.12 | $5.05 | $5.10 | $5.10 | 1,284 |
| 2021-10-25 | $5.14 | $5.23 | $5.10 | $5.15 | $5.15 | 1,361 |
| 2021-10-22 | $5.18 | $5.18 | $5.11 | $5.11 | $5.11 | 1,244 |
| 2021-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 70 |
| 2021-10-20 | $5.30 | $5.46 | $5.30 | $5.46 | $5.46 | 6,680 |
| 2021-10-19 | $4.97 | $5.17 | $4.97 | $5.01 | $5.01 | 5,089 |
| 2021-10-18 | $4.87 | $4.87 | $4.77 | $4.77 | $4.77 | 48,053 |
| 2021-10-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 755 |
| 2021-10-14 | $4.93 | $5.07 | $4.93 | $5.04 | $5.04 | 1,972 |
| 2021-10-13 | $4.77 | $4.77 | $4.67 | $4.68 | $4.68 | 3,648 |
| 2021-10-12 | $4.27 | $4.27 | $4.25 | $4.27 | $4.27 | 5,959 |
| 2021-10-11 | $4.42 | $4.42 | $4.33 | $4.36 | $4.36 | 3,153 |
| 2021-10-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,800 |
| 2021-10-07 | $4.30 | $4.40 | $4.30 | $4.34 | $4.34 | 1,369 |
| 2021-10-06 | $4.49 | $4.49 | $4.37 | $4.38 | $4.38 | 3,127 |
| 2021-10-05 | $4.59 | $4.68 | $4.59 | $4.68 | $4.68 | 2,917 |
| 2021-10-04 | $4.51 | $4.57 | $4.51 | $4.57 | $4.57 | 8,467 |
| 2021-10-01 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 4,481 |
| 2021-09-30 | $4.26 | $4.37 | $4.26 | $4.34 | $4.34 | 3,320 |
| 2021-09-29 | $4.34 | $4.34 | $4.13 | $4.24 | $4.24 | 4,248 |
| 2021-09-28 | $4.34 | $4.44 | $4.33 | $4.33 | $4.33 | 4,044 |
| 2021-09-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,995 |
| 2021-09-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,760 |
| 2021-09-23 | $4.09 | $4.09 | $3.98 | $3.98 | $3.98 | 3,989 |
| 2021-09-22 | $4.03 | $4.03 | $3.88 | $3.90 | $3.90 | 37,049 |
| 2021-09-21 | $3.96 | $3.96 | $3.80 | $3.80 | $3.80 | 5,055 |
| 2021-09-20 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 3,208 |
| 2021-09-17 | $3.94 | $4.01 | $3.94 | $4.00 | $4.00 | 900 |
| 2021-09-16 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 930 |
| 2021-09-15 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 21,471 |
| 2021-09-14 | $4.00 | $4.07 | $4.00 | $4.00 | $4.00 | 3,114 |
| 2021-09-13 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 2,332 |
| 2021-09-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,602 |
| 2021-09-09 | $4.06 | $4.06 | $4.02 | $4.02 | $4.02 | 1,372 |
| 2021-09-08 | $4.16 | $4.16 | $4.09 | $4.09 | $4.09 | 3,847 |
| 2021-09-07 | $4.15 | $4.21 | $4.14 | $4.21 | $4.21 | 1,233 |
| 2021-09-03 | $4.36 | $4.36 | $4.20 | $4.25 | $4.25 | 3,205 |
| 2021-09-02 | $4.37 | $4.37 | $4.29 | $4.34 | $4.34 | 14,545 |
| 2021-09-01 | $4.17 | $4.18 | $4.05 | $4.07 | $4.07 | 2,021 |
| 2021-08-31 | $4.24 | $4.32 | $4.24 | $4.32 | $4.32 | 255 |
| 2021-08-30 | $4.26 | $4.28 | $4.21 | $4.22 | $4.22 | 2,630 |
| 2021-08-27 | $4.32 | $4.32 | $4.24 | $4.31 | $4.31 | 17,173 |
| 2021-08-26 | $4.50 | $4.50 | $4.40 | $4.45 | $4.45 | 1,991 |
| 2021-08-25 | $4.76 | $5.07 | $4.76 | $4.93 | $4.93 | 1,563 |
| 2021-08-24 | $4.70 | $4.83 | $4.56 | $4.77 | $4.77 | 9,101 |
| 2021-08-23 | $4.50 | $4.67 | $4.50 | $4.61 | $4.61 | 2,398 |
| 2021-08-20 | $4.65 | $4.65 | $4.49 | $4.53 | $4.53 | 7,451 |
| 2021-08-19 | $4.72 | $4.72 | $4.65 | $4.68 | $4.68 | 2,841 |
| 2021-08-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 720 |
| 2021-08-17 | $4.70 | $4.70 | $4.56 | $4.56 | $4.56 | 1,754 |
| 2021-08-16 | $4.65 | $4.86 | $4.65 | $4.71 | $4.71 | 6,422 |
| 2021-08-13 | $4.32 | $4.46 | $4.32 | $4.34 | $4.34 | 4,081 |
| 2021-08-12 | $4.35 | $4.35 | $4.28 | $4.29 | $4.29 | 4,824 |
| 2021-08-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 159 |
| 2021-08-10 | $4.28 | $4.30 | $4.25 | $4.25 | $4.25 | 2,270 |
| 2021-08-09 | $4.41 | $4.41 | $4.23 | $4.32 | $4.32 | 7,437 |
| 2021-08-06 | $4.36 | $4.36 | $4.24 | $4.32 | $4.32 | 3,515 |
| 2021-08-05 | $4.50 | $4.50 | $4.38 | $4.44 | $4.44 | 32,602 |
| 2021-08-04 | $4.51 | $4.51 | $4.44 | $4.44 | $4.44 | 24,163 |
| 2021-08-03 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 2,676 |
| 2021-08-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 369 |
| 2021-07-30 | $4.36 | $4.36 | $4.30 | $4.30 | $4.30 | 2,196 |
| 2021-07-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 209 |
| 2021-07-28 | $4.48 | $4.48 | $4.35 | $4.35 | $4.35 | 3,306 |
| 2021-07-27 | $4.45 | $4.47 | $4.40 | $4.44 | $4.44 | 5,593 |
| 2021-07-26 | $4.75 | $4.75 | $4.63 | $4.64 | $4.64 | 3,129 |
| 2021-07-23 | $4.98 | $5.06 | $4.98 | $5.06 | $5.06 | 881 |
| 2021-07-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 503 |
| 2021-07-21 | $5.11 | $5.16 | $5.07 | $5.16 | $5.16 | 8,819 |
| 2021-07-20 | $4.92 | $5.04 | $4.92 | $5.04 | $5.04 | 1,025 |
| 2021-07-19 | $5.20 | $5.20 | $4.92 | $5.09 | $5.09 | 4,251 |
| 2021-07-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 768 |
| 2021-07-15 | $5.10 | $5.10 | $5.03 | $5.06 | $5.06 | 18,549 |
| 2021-07-14 | $5.34 | $5.39 | $5.29 | $5.39 | $5.39 | 6,385 |
| 2021-07-13 | $5.36 | $5.38 | $5.29 | $5.29 | $5.29 | 4,230 |
| 2021-07-12 | $5.16 | $5.36 | $5.16 | $5.36 | $5.36 | 7,149 |
| 2021-07-09 | $5.35 | $5.43 | $5.35 | $5.43 | $5.43 | 17,693 |
| 2021-07-08 | $5.26 | $5.41 | $5.21 | $5.31 | $5.31 | 11,907 |
| 2021-07-07 | $5.29 | $5.29 | $5.17 | $5.27 | $5.27 | 2,858 |
| 2021-07-06 | $4.98 | $5.12 | $4.98 | $5.00 | $5.00 | 1,787 |
| 2021-07-02 | $4.80 | $4.91 | $4.71 | $4.81 | $4.81 | 7,683 |
| 2021-07-01 | $4.63 | $4.66 | $4.63 | $4.66 | $4.66 | 1,918 |
| 2021-06-30 | $4.56 | $4.57 | $4.56 | $4.56 | $4.56 | 2,358 |
| 2021-06-29 | $4.63 | $4.65 | $4.56 | $4.65 | $4.65 | 15,211 |
| 2021-06-28 | $4.68 | $4.74 | $4.68 | $4.74 | $4.74 | 5,435 |
| 2021-06-25 | $4.85 | $4.85 | $4.74 | $4.76 | $4.76 | 3,977 |
| 2021-06-24 | $4.73 | $4.73 | $4.62 | $4.62 | $4.62 | 6,122 |
| 2021-06-23 | $4.64 | $4.64 | $4.56 | $4.64 | $4.64 | 5,215 |
| 2021-06-22 | $4.58 | $4.58 | $4.47 | $4.58 | $4.58 | 10,643 |
| 2021-06-21 | $4.61 | $4.61 | $4.55 | $4.59 | $4.59 | 9,474 |
| 2021-06-18 | $4.73 | $4.73 | $4.57 | $4.67 | $4.67 | 3,169 |
| 2021-06-17 | $4.50 | $4.50 | $4.40 | $4.46 | $4.46 | 3,225 |
| 2021-06-16 | $4.61 | $4.61 | $4.56 | $4.58 | $4.58 | 3,854 |
| 2021-06-15 | $4.68 | $4.68 | $4.59 | $4.67 | $4.67 | 6,630 |
| 2021-06-14 | $4.57 | $4.57 | $4.37 | $4.49 | $4.49 | 19,517 |
| 2021-06-11 | $4.34 | $4.47 | $4.34 | $4.42 | $4.42 | 2,116 |
| 2021-06-10 | $4.38 | $4.38 | $4.24 | $4.34 | $4.34 | 5,084 |
| 2021-06-09 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 13,454 |
| 2021-06-08 | $4.40 | $4.40 | $4.34 | $4.40 | $4.40 | 3,771 |
| 2021-06-07 | $4.45 | $4.50 | $4.40 | $4.40 | $4.40 | 7,930 |
| 2021-06-04 | $4.35 | $4.40 | $4.30 | $4.40 | $4.40 | 3,656 |
| 2021-06-03 | $4.43 | $4.46 | $4.29 | $4.33 | $4.33 | 5,440 |
| 2021-06-02 | $4.49 | $4.49 | $4.41 | $4.41 | $4.41 | 12,903 |
| 2021-06-01 | $4.40 | $4.49 | $4.36 | $4.49 | $4.49 | 6,409 |
| 2021-05-28 | $4.13 | $4.24 | $4.10 | $4.24 | $4.24 | 9,666 |
| 2021-05-27 | $4.21 | $4.21 | $4.09 | $4.15 | $4.15 | 9,335 |
| 2021-05-26 | $4.08 | $4.16 | $4.00 | $4.16 | $4.16 | 3,700 |
| 2021-05-25 | $4.18 | $4.27 | $4.08 | $4.19 | $4.19 | 31,664 |
| 2021-05-24 | $4.29 | $4.29 | $4.20 | $4.29 | $4.29 | 4,067 |
| 2021-05-21 | $4.40 | $4.40 | $4.28 | $4.35 | $4.35 | 3,268 |
| 2021-05-20 | $4.05 | $4.07 | $4.05 | $4.05 | $4.05 | 8,891 |
| 2021-05-19 | $3.98 | $4.00 | $3.90 | $3.93 | $3.93 | 18,831 |
| 2021-05-18 | $4.01 | $4.11 | $4.01 | $4.01 | $4.01 | 4,871 |
| 2021-05-17 | $4.21 | $4.21 | $4.15 | $4.19 | $4.19 | 5,612 |
| 2021-05-14 | $4.33 | $4.39 | $4.33 | $4.38 | $4.38 | 3,512 |
| 2021-05-13 | $4.33 | $4.39 | $4.30 | $4.39 | $4.39 | 23,128 |
| 2021-05-12 | $4.56 | $4.56 | $4.33 | $4.33 | $4.33 | 10,238 |
| 2021-05-11 | $4.58 | $4.58 | $4.45 | $4.45 | $4.45 | 6,289 |
| 2021-05-10 | $4.92 | $4.92 | $4.64 | $4.76 | $4.76 | 25,557 |
| 2021-05-07 | $5.57 | $5.62 | $5.51 | $5.62 | $5.62 | 1,426 |
| 2021-05-06 | $5.68 | $5.77 | $5.68 | $5.70 | $5.70 | 3,121 |
| 2021-05-05 | $5.70 | $5.79 | $5.70 | $5.70 | $5.70 | 3,263 |
| 2021-05-04 | $5.67 | $5.67 | $5.51 | $5.51 | $5.51 | 820 |
| 2021-05-03 | $5.34 | $5.67 | $5.34 | $5.55 | $5.55 | 6,361 |
| 2021-04-30 | $5.54 | $5.63 | $5.53 | $5.55 | $5.55 | 4,764 |
| 2021-04-29 | $5.67 | $5.67 | $5.58 | $5.61 | $5.61 | 9,234 |
| 2021-04-28 | $5.47 | $5.53 | $5.47 | $5.50 | $5.50 | 3,340 |
| 2021-04-27 | $5.49 | $5.49 | $5.40 | $5.46 | $5.46 | 8,365 |
| 2021-04-26 | $5.83 | $5.83 | $5.70 | $5.71 | $5.71 | 4,996 |
| 2021-04-23 | $5.71 | $5.78 | $5.69 | $5.70 | $5.70 | 4,697 |
| 2021-04-22 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 2,264 |
| 2021-04-21 | $6.10 | $6.10 | $6.04 | $6.04 | $6.04 | 2,057 |
| 2021-04-20 | $6.15 | $6.30 | $6.14 | $6.14 | $6.14 | 4,922 |
| 2021-04-19 | $6.33 | $6.40 | $6.33 | $6.33 | $6.33 | 3,266 |
| 2021-04-16 | $6.27 | $6.36 | $6.17 | $6.17 | $6.17 | 11,762 |
| 2021-04-15 | $6.42 | $6.52 | $6.42 | $6.47 | $6.47 | 4,054 |
| 2021-04-14 | $6.31 | $6.37 | $6.31 | $6.32 | $6.32 | 2,743 |
| 2021-04-13 | $6.29 | $6.39 | $6.29 | $6.35 | $6.35 | 5,286 |
| 2021-04-12 | $6.16 | $6.16 | $6.05 | $6.05 | $6.05 | 2,039 |
| 2021-04-09 | $6.15 | $6.15 | $5.92 | $5.95 | $5.95 | 2,392 |
| 2021-04-08 | $6.14 | $6.21 | $6.14 | $6.19 | $6.19 | 5,728 |
| 2021-04-07 | $6.14 | $6.17 | $5.87 | $6.10 | $6.10 | 8,594 |
| 2021-04-06 | $6.00 | $6.03 | $5.95 | $6.03 | $6.03 | 6,142 |
| 2021-04-05 | $6.10 | $6.10 | $6.01 | $6.01 | $6.01 | 9,624 |
| 2021-04-01 | $6.01 | $6.03 | $5.85 | $6.01 | $6.01 | 12,199 |
| 2021-03-31 | $6.00 | $6.14 | $5.93 | $6.14 | $6.14 | 3,036 |
| 2021-03-30 | $6.02 | $6.02 | $5.99 | $5.99 | $5.99 | 7,368 |
| 2021-03-29 | $6.13 | $6.24 | $6.00 | $6.14 | $6.14 | 14,622 |
| 2021-03-26 | $6.15 | $6.24 | $6.15 | $6.17 | $6.17 | 2,315 |
| 2021-03-25 | $6.09 | $6.13 | $6.05 | $6.08 | $6.08 | 4,305 |
| 2021-03-24 | $6.42 | $6.45 | $6.26 | $6.26 | $6.26 | 4,874 |
| 2021-03-23 | $6.56 | $6.56 | $6.36 | $6.38 | $6.38 | 1,226 |
| 2021-03-22 | $6.62 | $6.64 | $6.58 | $6.64 | $6.64 | 1,273 |
| 2021-03-19 | $6.58 | $6.74 | $6.58 | $6.65 | $6.65 | 3,559 |
| 2021-03-18 | $6.66 | $6.72 | $6.58 | $6.58 | $6.58 | 2,292 |
| 2021-03-17 | $6.89 | $6.89 | $6.61 | $6.88 | $6.88 | 4,140 |
| 2021-03-16 | $6.81 | $6.93 | $6.80 | $6.93 | $6.93 | 6,238 |
| 2021-03-15 | $6.85 | $6.99 | $6.83 | $6.86 | $6.86 | 2,850 |
| 2021-03-12 | $6.92 | $6.92 | $6.88 | $6.88 | $6.88 | 3,035 |
| 2021-03-11 | $6.95 | $6.98 | $6.90 | $6.90 | $6.90 | 7,998 |
| 2021-03-10 | $7.11 | $7.11 | $6.77 | $7.06 | $7.06 | 3,081 |
| 2021-03-09 | $7.00 | $7.14 | $6.99 | $7.02 | $7.02 | 11,699 |
| 2021-03-08 | $7.09 | $7.29 | $7.00 | $7.29 | $7.29 | 7,983 |
| 2021-03-05 | $7.41 | $7.41 | $7.25 | $7.41 | $7.41 | 3,614 |
| 2021-03-04 | $7.38 | $7.40 | $7.08 | $7.24 | $7.24 | 9,603 |
| 2021-03-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 362 |
| 2021-03-02 | $7.43 | $7.43 | $7.24 | $7.24 | $7.24 | 15,599 |
| 2021-03-01 | $7.26 | $7.33 | $7.00 | $7.16 | $7.16 | 10,806 |
| 2021-02-26 | $6.98 | $7.14 | $6.96 | $7.13 | $7.13 | 3,312 |
| 2021-02-25 | $7.03 | $7.61 | $6.91 | $7.20 | $7.20 | 43,482 |
| 2021-02-24 | $8.41 | $8.42 | $8.35 | $8.42 | $8.42 | 3,507 |
| 2021-02-23 | $8.48 | $8.50 | $8.30 | $8.50 | $8.50 | 18,086 |
| 2021-02-22 | $8.51 | $9.00 | $8.40 | $8.45 | $8.45 | 25,885 |
| 2021-02-19 | $8.09 | $8.34 | $8.09 | $8.15 | $8.15 | 4,549 |
| 2021-02-18 | $7.92 | $7.93 | $7.76 | $7.92 | $7.92 | 15,243 |
| 2021-02-17 | $8.06 | $8.06 | $7.72 | $7.92 | $7.92 | 15,243 |
| 2021-02-16 | $7.85 | $7.95 | $7.85 | $7.86 | $7.86 | 1,805 |
| 2021-02-12 | $7.80 | $7.90 | $7.63 | $7.80 | $7.80 | 7,566 |
| 2021-02-11 | $7.96 | $7.96 | $7.85 | $7.85 | $7.85 | 3,617 |
| 2021-02-10 | $8.08 | $8.08 | $7.92 | $8.05 | $8.05 | 5,568 |
| 2021-02-09 | $8.07 | $8.20 | $8.07 | $8.20 | $8.20 | 20,640 |
| 2021-02-08 | $8.05 | $8.10 | $8.05 | $8.10 | $8.10 | 7,631 |
| 2021-02-05 | $8.12 | $8.12 | $8.07 | $8.08 | $8.08 | 2,887 |
| 2021-02-04 | $8.08 | $8.08 | $8.04 | $8.07 | $8.07 | 1,366 |
| 2021-02-03 | $8.16 | $8.16 | $8.03 | $8.03 | $8.03 | 6,746 |
| 2021-02-02 | $8.15 | $8.15 | $8.07 | $8.07 | $8.07 | 1,321 |
| 2021-02-01 | $8.26 | $8.34 | $8.22 | $8.22 | $8.22 | 790 |
| 2021-01-29 | $8.34 | $8.34 | $8.30 | $8.30 | $8.30 | 3,377 |
| 2021-01-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 852 |
| 2021-01-27 | $8.12 | $8.20 | $8.12 | $8.12 | $8.12 | 1,759 |
| 2021-01-26 | $8.00 | $8.13 | $7.98 | $8.02 | $8.02 | 2,939 |
| 2021-01-25 | $7.98 | $7.98 | $7.91 | $7.93 | $7.93 | 2,681 |
| 2021-01-22 | $8.00 | $8.00 | $7.86 | $7.95 | $7.95 | 14,123 |
| 2021-01-21 | $7.91 | $8.00 | $7.91 | $8.00 | $8.00 | 2,133 |
| 2021-01-20 | $7.91 | $7.92 | $7.87 | $7.92 | $7.92 | 4,664 |
| 2021-01-19 | $7.96 | $8.00 | $7.87 | $7.92 | $7.92 | 5,387 |
| 2021-01-15 | $7.91 | $7.95 | $7.90 | $7.95 | $7.95 | 7,020 |
| 2021-01-14 | $8.11 | $8.11 | $8.05 | $8.06 | $8.06 | 2,993 |
| 2021-01-13 | $8.11 | $8.18 | $8.11 | $8.16 | $8.16 | 1,646 |
| 2021-01-12 | $8.11 | $8.19 | $8.11 | $8.18 | $8.18 | 1,158 |
| 2021-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 7,424 |
| 2021-01-08 | $8.50 | $8.51 | $8.45 | $8.50 | $8.50 | 2,665 |
| 2021-01-07 | $8.14 | $8.45 | $8.14 | $8.45 | $8.45 | 56,715 |
| 2021-01-06 | $8.30 | $8.68 | $8.30 | $8.44 | $8.44 | 7,401 |
| 2021-01-05 | $8.93 | $8.95 | $8.57 | $8.80 | $8.80 | 11,590 |
| 2021-01-04 | $8.97 | $8.97 | $8.80 | $8.97 | $8.97 | 23,073 |
| 2020-12-31 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 5,656 |
| 2020-12-30 | $8.89 | $8.90 | $8.83 | $8.83 | $8.83 | 28,605 |
| 2020-12-29 | $8.65 | $8.95 | $8.65 | $8.92 | $8.92 | 8,351 |
| 2020-12-28 | $8.50 | $8.51 | $8.39 | $8.39 | $8.39 | 4,410 |
| 2020-12-24 | $8.70 | $8.72 | $8.39 | $8.72 | $8.72 | 1,247 |
| 2020-12-23 | $8.50 | $8.53 | $8.30 | $8.48 | $8.48 | 29,895 |
| 2020-12-22 | $8.17 | $8.25 | $8.10 | $8.22 | $8.22 | 14,658 |
| 2020-12-21 | $8.23 | $8.30 | $7.90 | $7.94 | $7.94 | 37,341 |
| 2020-12-18 | $9.20 | $9.20 | $8.02 | $8.23 | $8.23 | 36,066 |
| 2020-12-17 | $10.05 | $10.10 | $9.79 | $10.09 | $10.09 | 4,337 |
| 2020-12-16 | $10.26 | $10.26 | $10.09 | $10.26 | $10.26 | 1,577 |
| 2020-12-15 | $9.69 | $10.15 | $9.69 | $10.15 | $10.15 | 51,724 |
| 2020-12-14 | $9.86 | $10.08 | $9.86 | $9.97 | $9.97 | 1,979 |
| 2020-12-11 | $10.06 | $10.06 | $9.96 | $10.06 | $10.06 | 31,590 |
| 2020-12-10 | $9.85 | $10.05 | $9.85 | $9.95 | $9.95 | 1,658 |
| 2020-12-09 | $9.80 | $9.90 | $9.77 | $9.87 | $9.87 | 75,317 |
| 2020-12-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 521 |
| 2020-12-07 | $9.98 | $10.09 | $9.70 | $10.05 | $10.05 | 46,589 |
| 2020-12-04 | $9.95 | $10.25 | $9.90 | $9.94 | $9.94 | 197,879 |
| 2020-12-03 | $9.87 | $9.87 | $9.77 | $9.82 | $9.82 | 696,967 |
| 2020-12-02 | $10.11 | $10.11 | $9.80 | $10.09 | $10.09 | 5,075 |
| 2020-12-01 | $9.96 | $10.26 | $9.96 | $10.21 | $10.21 | 6,136 |
| 2020-11-30 | $10.53 | $10.60 | $10.25 | $10.30 | $10.30 | 87,305 |
| 2020-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 46,526 |
| 2020-11-25 | $10.28 | $10.35 | $10.18 | $10.18 | $10.18 | 350,919 |
| 2020-11-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 154 |
| 2020-11-23 | $10.10 | $10.25 | $10.10 | $10.16 | $10.16 | 4,391 |
| 2020-11-20 | $10.16 | $10.36 | $10.16 | $10.30 | $10.30 | 7,097 |
| 2020-11-19 | $10.08 | $10.27 | $10.08 | $10.27 | $10.27 | 59,582 |
| 2020-11-18 | $10.51 | $10.51 | $10.43 | $10.48 | $10.48 | 150,148 |
| 2020-11-17 | $10.70 | $10.70 | $10.56 | $10.67 | $10.67 | 826,635 |
| 2020-11-16 | $10.62 | $10.62 | $10.58 | $10.58 | $10.58 | 555 |
| 2020-11-13 | $10.43 | $10.46 | $10.11 | $10.46 | $10.46 | 55,235 |
| 2020-11-12 | $10.68 | $10.68 | $10.46 | $10.46 | $10.46 | 1,116 |
| 2020-11-11 | $10.82 | $10.82 | $10.68 | $10.68 | $10.68 | 877 |
| 2020-11-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 140 |
| 2020-11-09 | $10.40 | $10.72 | $10.40 | $10.61 | $10.61 | 2,750 |
| 2020-11-06 | $9.74 | $10.00 | $9.74 | $10.00 | $10.00 | 1,229 |
| 2020-11-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 337 |
| 2020-11-04 | $9.67 | $9.67 | $9.50 | $9.50 | $9.50 | 10,444 |
| 2020-11-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 394 |
| 2020-11-02 | $9.67 | $9.69 | $9.52 | $9.60 | $9.60 | 5,235 |
| 2020-10-30 | $9.93 | $9.93 | $9.54 | $9.62 | $9.62 | 3,256 |
| 2020-10-29 | $10.00 | $10.00 | $9.92 | $9.93 | $9.93 | 8,212 |
| 2020-10-28 | $10.05 | $10.10 | $10.00 | $10.00 | $10.00 | 3,076 |
| 2020-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 218 |
| 2020-10-26 | $10.16 | $10.21 | $10.16 | $10.16 | $10.16 | 7,650 |
| 2020-10-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 331 |
| 2020-10-22 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 672 |
| 2020-10-21 | $10.53 | $10.53 | $10.03 | $10.03 | $10.03 | 1,153 |
| 2020-10-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 15,289 |
| 2020-10-19 | $10.54 | $10.55 | $10.37 | $10.37 | $10.37 | 4,602 |
| 2020-10-16 | $10.58 | $10.58 | $10.40 | $10.40 | $10.40 | 1,762 |
| 2020-10-15 | $10.62 | $10.62 | $10.44 | $10.54 | $10.54 | 808 |
| 2020-10-14 | $10.75 | $11.05 | $10.75 | $11.05 | $11.05 | 3,090 |
| 2020-10-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 45 |
| 2020-10-12 | $10.11 | $10.74 | $10.11 | $10.74 | $10.74 | 7,189 |
| 2020-10-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 229 |
| 2020-10-08 | $10.25 | $10.32 | $10.00 | $10.32 | $10.32 | 884 |
| 2020-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 294 |
| 2020-10-06 | $10.49 | $10.55 | $9.95 | $9.96 | $9.96 | 1,146 |
| 2020-10-05 | $10.35 | $10.51 | $10.24 | $10.26 | $10.26 | 2,759 |
| 2020-10-02 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 1,554 |
| 2020-10-01 | $10.20 | $10.29 | $10.13 | $10.29 | $10.29 | 60,449 |
| 2020-09-30 | $10.29 | $10.29 | $10.14 | $10.29 | $10.29 | 1,102 |
| 2020-09-29 | $10.25 | $10.74 | $10.25 | $10.37 | $10.37 | 3,831 |
| 2020-09-28 | $11.32 | $11.32 | $10.55 | $10.60 | $10.60 | 3,693 |
| 2020-09-25 | $11.93 | $12.34 | $11.90 | $12.34 | $12.34 | 1,041 |
| 2020-09-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 5,132 |
| 2020-09-23 | $11.93 | $11.95 | $11.93 | $11.95 | $11.95 | 807 |
| 2020-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 411 |
| 2020-09-21 | $12.29 | $12.29 | $12.00 | $12.00 | $12.00 | 869 |
| 2020-09-18 | $12.29 | $12.29 | $12.10 | $12.10 | $12.10 | 30,892 |
| 2020-09-17 | $12.36 | $12.36 | $12.30 | $12.36 | $12.36 | 1,864 |
| 2020-09-16 | $12.35 | $12.59 | $12.35 | $12.56 | $12.56 | 12,566 |
| 2020-09-15 | $12.17 | $12.49 | $12.17 | $12.35 | $12.35 | 2,381 |
| 2020-09-14 | $11.92 | $12.04 | $11.92 | $12.04 | $12.04 | 1,696 |
| 2020-09-11 | $11.53 | $12.31 | $11.53 | $11.81 | $11.81 | 4,649 |
| 2020-09-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 269 |
| 2020-09-09 | $11.56 | $12.06 | $11.50 | $12.06 | $12.06 | 8,162 |
| 2020-09-08 | $12.14 | $12.45 | $11.86 | $11.86 | $11.86 | 1,563 |
| 2020-09-04 | $12.18 | $12.18 | $11.90 | $11.90 | $11.90 | 501 |
| 2020-09-03 | $12.50 | $12.79 | $12.50 | $12.79 | $12.79 | 4,903 |
| 2020-09-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 111 |
| 2020-09-01 | $12.36 | $12.50 | $12.36 | $12.49 | $12.49 | 2,820 |
| 2020-08-31 | $12.90 | $12.90 | $12.82 | $12.90 | $12.90 | 2,196 |
| 2020-08-28 | $13.02 | $13.37 | $12.83 | $12.83 | $12.83 | 4,062 |
| 2020-08-27 | $13.72 | $13.72 | $13.26 | $13.28 | $13.28 | 962 |
| 2020-08-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 115 |
| 2020-08-25 | $13.22 | $13.26 | $13.22 | $13.23 | $13.23 | 13,937 |
| 2020-08-24 | $13.40 | $13.40 | $13.15 | $13.15 | $13.15 | 1,907 |
| 2020-08-21 | $13.56 | $13.63 | $13.27 | $13.27 | $13.27 | 524 |
| 2020-08-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 90 |
| 2020-08-19 | $13.84 | $13.93 | $13.50 | $13.50 | $13.50 | 3,596 |
| 2020-08-18 | $13.78 | $14.31 | $13.69 | $13.71 | $13.71 | 1,361 |
| 2020-08-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2020-08-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 7 |
| 2020-08-13 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 228 |
| 2020-08-12 | $13.01 | $13.87 | $13.01 | $13.66 | $13.66 | 1,205 |
| 2020-08-11 | $14.21 | $14.28 | $13.75 | $13.75 | $13.75 | 46,729 |
| 2020-08-10 | $13.89 | $15.26 | $12.71 | $15.23 | $15.23 | 1,708 |
| 2020-08-07 | $13.83 | $13.86 | $13.69 | $13.82 | $13.82 | 55,874 |
| 2020-08-06 | $14.04 | $14.06 | $13.86 | $14.06 | $14.06 | 680 |
| 2020-08-05 | $14.30 | $14.30 | $14.10 | $14.30 | $14.30 | 2,906 |
| 2020-08-04 | $14.00 | $14.16 | $13.75 | $14.16 | $14.16 | 3,965 |
| 2020-08-03 | $14.28 | $14.28 | $14.20 | $14.27 | $14.27 | 1,235 |
| 2020-07-31 | $13.95 | $14.28 | $13.95 | $14.28 | $14.28 | 30,285 |
| 2020-07-30 | $14.08 | $14.28 | $14.08 | $14.28 | $14.28 | 2,592 |
| 2020-07-29 | $14.16 | $14.25 | $14.05 | $14.25 | $14.25 | 6,622 |
| 2020-07-28 | $13.51 | $13.86 | $13.51 | $13.71 | $13.71 | 6,986 |
| 2020-07-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,063 |
| 2020-07-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 311 |
| 2020-07-23 | $13.03 | $13.62 | $13.03 | $13.62 | $13.62 | 660 |
| 2020-07-22 | $14.10 | $14.30 | $12.52 | $14.30 | $14.30 | 1,268 |
| 2020-07-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 78 |
| 2020-07-20 | $13.49 | $14.18 | $13.49 | $14.18 | $14.18 | 1,286 |
| 2020-07-17 | $14.10 | $14.30 | $14.10 | $14.30 | $14.30 | 6,600 |
| 2020-07-16 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 420 |
| 2020-07-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 130 |
| 2020-07-14 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2020-07-13 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 570 |
| 2020-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2020-07-09 | $13.24 | $13.24 | $12.19 | $12.50 | $12.50 | 1,300 |
| 2020-07-08 | $13.18 | $14.30 | $13.18 | $13.50 | $13.50 | 5,200 |
| 2020-07-07 | $13.53 | $13.53 | $12.75 | $13.50 | $13.50 | 4,800 |
| 2020-07-06 | $14.25 | $14.25 | $12.85 | $12.85 | $12.85 | 7,100 |
| 2020-07-02 | $12.87 | $14.15 | $12.87 | $14.15 | $14.15 | 1,600 |
| 2020-07-01 | $12.23 | $12.95 | $12.23 | $12.95 | $12.95 | 890 |
| 2020-06-30 | $12.75 | $13.44 | $12.19 | $12.76 | $12.77 | 810 |
| 2020-06-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 340 |
| 2020-06-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 80 |
| 2020-06-25 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 140 |
| 2020-06-24 | $12.15 | $12.98 | $12.15 | $12.98 | $12.98 | 330 |
| 2020-06-23 | $11.94 | $12.85 | $11.71 | $12.80 | $12.80 | 1,000 |
| 2020-06-22 | $11.70 | $11.93 | $11.70 | $11.70 | $11.70 | 3,800 |
| 2020-06-19 | $14.02 | $14.30 | $11.56 | $11.56 | $11.56 | 1,000 |
| 2020-06-18 | $14.05 | $14.05 | $13.91 | $14.05 | $14.05 | 1,700 |
| 2020-06-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2020-06-16 | $12.50 | $12.50 | $12.27 | $12.50 | $12.50 | 3,200 |
| 2020-06-15 | $12.00 | $12.35 | $12.00 | $12.34 | $12.34 | 1,700 |
| 2020-06-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 41,200 |
| 2020-06-11 | $11.66 | $11.68 | $11.65 | $11.65 | $11.65 | 1,300 |
| 2020-06-10 | $12.15 | $13.00 | $12.15 | $13.00 | $13.00 | 280 |
| 2020-06-09 | $11.72 | $12.00 | $11.58 | $12.00 | $12.00 | 480 |
| 2020-06-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 20,100 |
| 2020-06-05 | $12.10 | $13.11 | $12.10 | $12.70 | $12.70 | 4,300 |
| 2020-06-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 180 |
| 2020-06-03 | $11.66 | $12.06 | $11.66 | $11.95 | $11.95 | 2,900 |
| 2020-06-02 | $10.89 | $10.89 | $10.76 | $10.76 | $10.76 | 490 |
| 2020-06-01 | $11.17 | $11.50 | $11.07 | $11.50 | $11.50 | 3,600 |
| 2020-05-29 | $11.75 | $11.86 | $11.75 | $11.86 | $11.86 | 1,200 |
| 2020-05-28 | $11.81 | $11.86 | $11.62 | $11.75 | $11.75 | 3,660 |
| 2020-05-27 | $11.50 | $11.79 | $11.50 | $11.79 | $11.79 | 366 |
| 2020-05-26 | $11.90 | $12.09 | $11.80 | $12.09 | $12.09 | 4,382 |
| 2020-05-22 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 1,942 |
| 2020-05-21 | $12.45 | $12.45 | $12.10 | $12.20 | $12.20 | 1,751 |
| 2020-05-20 | $11.47 | $12.38 | $11.47 | $12.38 | $12.38 | 647 |
| 2020-05-19 | $12.40 | $12.40 | $11.66 | $12.40 | $12.40 | 3,167 |
| 2020-05-18 | $12.25 | $12.37 | $12.25 | $12.37 | $12.37 | 744 |
| 2020-05-15 | $11.62 | $11.62 | $10.99 | $11.00 | $11.00 | 986 |
| 2020-05-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 310 |
| 2020-05-13 | $12.15 | $12.25 | $11.75 | $11.75 | $11.75 | 1,448 |
| 2020-05-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 120 |
| 2020-05-11 | $10.76 | $13.05 | $10.76 | $12.00 | $12.00 | 1,777 |
| 2020-05-08 | $12.67 | $12.67 | $11.78 | $12.42 | $12.42 | 1,842 |
| 2020-05-07 | $12.52 | $12.67 | $12.52 | $12.67 | $12.67 | 281 |
| 2020-05-06 | $12.46 | $12.59 | $12.46 | $12.59 | $12.59 | 783 |
| 2020-05-05 | $12.05 | $12.55 | $12.05 | $12.55 | $12.55 | 419 |
| 2020-05-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 11,936 |
| 2020-05-01 | $12.00 | $12.00 | $11.90 | $11.95 | $11.95 | 503 |
| 2020-04-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 80 |
| 2020-04-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 46 |
| 2020-04-28 | $12.91 | $13.81 | $12.25 | $12.29 | $12.29 | 40,061 |
| 2020-04-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 139 |
| 2020-04-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 6 |
| 2020-04-23 | $12.00 | $12.08 | $11.15 | $11.15 | $11.15 | 2,185 |
| 2020-04-22 | $12.25 | $12.25 | $11.33 | $12.00 | $12.00 | 1,764 |
| 2020-04-21 | $11.85 | $11.85 | $11.07 | $11.07 | $11.07 | 531 |
| 2020-04-20 | $12.00 | $13.50 | $11.72 | $11.72 | $11.72 | 3,855 |
| 2020-04-17 | $12.00 | $13.56 | $12.00 | $13.56 | $13.56 | 1,062 |
| 2020-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 16,747 |
| 2020-04-15 | $11.50 | $11.55 | $11.06 | $11.06 | $11.06 | 2,194 |
| 2020-04-14 | $11.43 | $11.55 | $10.43 | $11.32 | $11.32 | 24,717 |
| 2020-04-13 | $11.43 | $11.55 | $10.71 | $10.71 | $10.71 | 4,131 |
| 2020-04-09 | $10.72 | $11.13 | $10.39 | $10.40 | $10.40 | 4,181 |
| 2020-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 630 |
| 2020-04-07 | $11.55 | $11.55 | $10.11 | $10.11 | $10.11 | 2,855 |
| 2020-04-06 | $10.65 | $10.76 | $10.56 | $10.76 | $10.76 | 957 |
| 2020-04-03 | $9.54 | $10.52 | $9.54 | $10.52 | $10.52 | 477 |
| 2020-04-02 | $10.92 | $11.10 | $10.92 | $11.09 | $11.09 | 2,053 |
| 2020-04-01 | $11.27 | $11.43 | $11.27 | $11.43 | $11.43 | 773 |
| 2020-03-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,380 |
| 2020-03-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2020-03-27 | $9.10 | $9.40 | $9.10 | $9.40 | $9.40 | 47,906 |
| 2020-03-26 | $10.45 | $10.45 | $10.08 | $10.08 | $10.08 | 392 |
| 2020-03-25 | $9.95 | $10.06 | $9.11 | $10.06 | $10.06 | 1,519 |
| 2020-03-24 | $8.75 | $9.35 | $8.75 | $9.35 | $9.35 | 554 |
| 2020-03-23 | $9.73 | $9.73 | $8.32 | $8.70 | $8.70 | 765 |
| 2020-03-20 | $9.95 | $10.07 | $8.90 | $8.90 | $8.90 | 917 |
| 2020-03-19 | $8.99 | $9.93 | $8.07 | $9.00 | $9.00 | 3,495 |
| 2020-03-18 | $8.85 | $9.85 | $8.35 | $9.27 | $9.27 | 18,082 |
| 2020-03-17 | $7.88 | $10.10 | $7.88 | $9.43 | $9.43 | 9,094 |
| 2020-03-16 | $9.00 | $9.61 | $9.00 | $9.61 | $9.61 | 11,963 |
| 2020-03-13 | $9.54 | $10.24 | $9.54 | $9.76 | $9.76 | 6,110 |
| 2020-03-12 | $9.80 | $9.92 | $8.24 | $8.24 | $8.24 | 7,244 |
| 2020-03-11 | $10.88 | $10.88 | $9.80 | $10.75 | $10.75 | 667 |
| 2020-03-10 | $10.36 | $10.90 | $9.93 | $10.90 | $10.90 | 1,057 |
| 2020-03-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 323 |
| 2020-03-06 | $10.90 | $10.93 | $10.89 | $10.93 | $10.93 | 2,825 |
| 2020-03-04 | $10.64 | $10.78 | $10.64 | $10.78 | $10.78 | 2,421 |
| 2020-03-03 | $10.64 | $10.64 | $10.16 | $10.56 | $10.56 | 1,224 |
| 2020-03-02 | $10.10 | $10.20 | $10.07 | $10.17 | $10.17 | 2,176 |
| 2020-02-28 | $9.85 | $10.64 | $9.85 | $10.64 | $10.64 | 367 |
| 2020-02-27 | $10.15 | $10.40 | $10.15 | $10.40 | $10.40 | 1,146 |
| 2020-02-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 169 |
| 2020-02-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2020-02-24 | $10.09 | $10.09 | $10.05 | $10.09 | $10.09 | 1,228 |
| 2020-02-21 | $10.33 | $10.33 | $10.14 | $10.14 | $10.14 | 485 |
| 2020-02-20 | $10.42 | $10.60 | $10.42 | $10.60 | $10.60 | 350 |
| 2020-02-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 38 |
| 2020-02-18 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 2,152 |
| 2020-02-14 | $10.10 | $10.15 | $10.05 | $10.05 | $10.05 | 7,246 |
| 2020-02-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 141 |
| 2020-02-12 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 3,754 |
| 2020-02-11 | $10.05 | $10.30 | $10.05 | $10.13 | $10.13 | 172,236 |
| 2020-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 165,186 |
| 2020-02-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 200,000 |
| 2020-02-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 104,368 |
| 2020-02-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 74 |
| 2020-02-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 2020-01-31 | $9.83 | $9.83 | $9.65 | $9.65 | $9.65 | 465 |
| 2020-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 27 |
| 2020-01-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 75,086 |
| 2020-01-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 350,168 |
| 2020-01-27 | $10.11 | $10.30 | $10.11 | $10.11 | $10.11 | 736 |
| 2020-01-24 | $10.56 | $10.58 | $10.33 | $10.33 | $10.33 | 400,814 |
| 2020-01-23 | $10.62 | $10.65 | $10.39 | $10.39 | $10.39 | 376,313 |
| 2020-01-22 | $10.20 | $10.76 | $10.20 | $10.76 | $10.76 | 378 |
| 2020-01-21 | $10.31 | $10.35 | $9.95 | $9.95 | $9.95 | 3,150 |
| 2020-01-17 | $9.83 | $10.20 | $9.83 | $10.19 | $10.19 | 2,081 |
| 2020-01-16 | $9.96 | $10.00 | $9.64 | $9.95 | $9.95 | 1,679 |
| 2020-01-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 981 |
| 2020-01-13 | $9.68 | $9.89 | $9.68 | $9.89 | $9.89 | 4,608 |
| 2020-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 116 |
| 2020-01-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 800 |
| 2020-01-07 | $9.69 | $9.85 | $9.69 | $9.85 | $9.85 | 2,375 |
| 2020-01-06 | $9.95 | $9.95 | $9.58 | $9.64 | $9.64 | 2,605 |
| 2020-01-03 | $9.98 | $10.02 | $9.82 | $9.82 | $9.82 | 2,218 |
| 2020-01-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 310 |
| 2019-12-31 | $10.42 | $10.42 | $9.99 | $10.26 | $10.26 | 651 |
| 2019-12-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 150 |
| 2019-12-27 | $10.30 | $10.34 | $10.30 | $10.34 | $10.34 | 793 |
| 2019-12-26 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 1,759 |
| 2019-12-24 | $9.97 | $10.35 | $9.93 | $10.35 | $10.35 | 1,016 |
| 2019-12-23 | $10.12 | $10.12 | $9.93 | $9.93 | $9.93 | 800 |
| 2019-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2019-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,889 |
| 2019-12-18 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 267 |
| 2019-12-17 | $9.82 | $9.88 | $9.78 | $9.85 | $9.85 | 1,177 |
| 2019-12-16 | $9.98 | $10.23 | $9.78 | $10.05 | $10.05 | 3,302 |
| 2019-12-13 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,599 |
| 2019-12-12 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 729 |
| 2019-12-11 | $9.74 | $10.02 | $9.71 | $9.72 | $9.72 | 1,691 |
| 2019-12-10 | $9.59 | $9.90 | $9.59 | $9.90 | $9.90 | 436 |
| 2019-12-09 | $9.52 | $9.62 | $9.39 | $9.62 | $9.62 | 1,302 |
| 2019-12-06 | $10.00 | $10.00 | $9.74 | $9.74 | $9.74 | 1,869 |
| 2019-12-05 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 2,063 |
| 2019-12-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 98 |
| 2019-12-03 | $9.71 | $9.88 | $9.71 | $9.88 | $9.88 | 1,039 |
| 2019-12-02 | $10.10 | $10.22 | $10.07 | $10.07 | $10.07 | 1,724 |
| 2019-11-29 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 772 |
| 2019-11-27 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 308 |
| 2019-11-26 | $9.60 | $9.60 | $9.54 | $9.54 | $9.54 | 1,104 |
| 2019-11-25 | $9.48 | $9.53 | $9.48 | $9.53 | $9.53 | 734 |
| 2019-11-22 | $9.50 | $9.52 | $9.37 | $9.37 | $9.37 | 2,186 |
| 2019-11-21 | $9.36 | $9.36 | $9.34 | $9.34 | $9.34 | 755 |
| 2019-11-19 | $9.15 | $9.15 | $8.96 | $9.01 | $9.01 | 4,870 |
| 2019-11-18 | $7.99 | $8.33 | $7.99 | $8.33 | $8.33 | 5,392 |
| 2019-11-15 | $8.19 | $8.19 | $8.03 | $8.03 | $8.03 | 1,172 |
| 2019-11-14 | $8.29 | $8.32 | $8.29 | $8.29 | $8.29 | 752 |
| 2019-11-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 615 |
| 2019-11-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 26 |
| 2019-11-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 28 |
| 2019-11-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 31 |
| 2019-11-06 | $7.99 | $7.99 | $7.71 | $7.71 | $7.71 | 1,649 |
| 2019-11-05 | $8.25 | $8.28 | $8.15 | $8.28 | $8.28 | 1,125 |
| 2019-11-04 | $8.57 | $8.61 | $8.25 | $8.25 | $8.25 | 1,117 |
| 2019-11-01 | $8.26 | $8.26 | $8.25 | $8.25 | $8.25 | 777 |
| 2019-10-31 | $8.45 | $8.49 | $8.12 | $8.12 | $8.12 | 2,819 |
| 2019-10-30 | $8.38 | $8.38 | $8.20 | $8.20 | $8.20 | 801 |
| 2019-10-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 126 |
| 2019-10-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 179 |
| 2019-10-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2019-10-24 | $8.10 | $8.38 | $8.10 | $8.24 | $8.24 | 1,468 |
| 2019-10-23 | $8.50 | $8.50 | $8.07 | $8.07 | $8.07 | 1,219 |
| 2019-10-22 | $8.25 | $8.38 | $8.25 | $8.25 | $8.25 | 1,580 |
| 2019-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2019-10-18 | $8.17 | $8.17 | $8.11 | $8.11 | $8.11 | 274 |
| 2019-10-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,000 |
| 2019-10-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 296 |
| 2019-10-10 | $8.32 | $8.32 | $8.01 | $8.23 | $8.23 | 1,709 |
| 2019-10-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 25 |
| 2019-10-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 148 |
| 2019-10-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 70 |
| 2019-10-04 | $8.34 | $8.54 | $8.08 | $8.08 | $8.08 | 2,280 |
| 2019-10-03 | $8.51 | $8.51 | $8.01 | $8.01 | $8.01 | 416 |
| 2019-10-02 | $8.28 | $8.34 | $8.00 | $8.34 | $8.34 | 908 |
| 2019-10-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 280 |
| 2019-09-30 | $8.20 | $8.20 | $8.11 | $8.11 | $8.11 | 2,278 |
| 2019-09-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 326 |
| 2019-09-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 239 |
| 2019-09-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 230 |
| 2019-09-23 | $8.73 | $8.76 | $8.73 | $8.73 | $8.73 | 739 |
| 2019-09-20 | $8.61 | $8.64 | $8.61 | $8.64 | $8.64 | 917 |
| 2019-09-19 | $8.52 | $8.56 | $8.52 | $8.56 | $8.56 | 6,533 |
| 2019-09-18 | $8.81 | $8.83 | $8.65 | $8.65 | $8.65 | 1,626 |
| 2019-09-17 | $9.26 | $9.26 | $8.86 | $8.86 | $8.86 | 1,053 |
| 2019-09-16 | $9.37 | $9.41 | $9.37 | $9.41 | $9.41 | 5,795 |
| 2019-09-13 | $9.13 | $9.16 | $9.13 | $9.16 | $9.16 | 211 |
| 2019-09-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2019-09-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 117 |
| 2019-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2019-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 714 |
| 2019-09-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 91 |
| 2019-09-04 | $9.15 | $9.18 | $9.15 | $9.15 | $9.15 | 455 |
| 2019-09-03 | $9.01 | $9.01 | $8.98 | $8.98 | $8.98 | 1,540 |
| 2019-08-30 | $9.24 | $9.29 | $9.24 | $9.29 | $9.29 | 812 |
| 2019-08-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 107 |
| 2019-08-28 | $9.21 | $9.25 | $8.84 | $8.84 | $8.84 | 2,966 |
| 2019-08-27 | $9.32 | $9.37 | $9.32 | $9.37 | $9.37 | 769 |
| 2019-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 237 |
| 2019-08-22 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 450 |
| 2019-08-21 | $9.35 | $9.35 | $9.31 | $9.31 | $9.31 | 639 |
| 2019-08-19 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 268 |
| 2019-08-16 | $10.07 | $10.27 | $10.07 | $10.09 | $10.09 | 1,228 |
| 2019-08-15 | $10.43 | $10.43 | $9.92 | $9.92 | $9.92 | 3,722 |
| 2019-08-14 | $10.08 | $10.60 | $10.08 | $10.60 | $10.60 | 4,374 |
| 2019-08-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 118 |
| 2019-08-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2019-08-09 | $10.44 | $10.64 | $10.33 | $10.33 | $10.33 | 2,375 |
| 2019-08-08 | $10.56 | $10.56 | $10.44 | $10.44 | $10.44 | 2,500 |
| 2019-08-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 2019-08-06 | $10.91 | $10.91 | $10.60 | $10.60 | $10.60 | 579 |
| 2019-08-05 | $11.08 | $11.22 | $11.08 | $11.22 | $11.22 | 445 |
| 2019-08-02 | $11.32 | $11.32 | $11.28 | $11.28 | $11.28 | 902 |
| 2019-08-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 535 |
| 2019-07-31 | $11.93 | $11.95 | $11.85 | $11.85 | $11.85 | 97,784 |
| 2019-07-30 | $11.90 | $11.93 | $11.80 | $11.93 | $11.93 | 28,321 |
| 2019-07-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 295 |
| 2019-07-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2019-07-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 62 |
| 2019-07-19 | $11.68 | $11.68 | $11.34 | $11.34 | $11.34 | 4,025 |
| 2019-07-16 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 382 |
| 2019-07-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2019-07-11 | $11.13 | $11.13 | $11.09 | $11.09 | $11.09 | 259 |
| 2019-07-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 515 |
| 2019-07-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 250 |
| 2019-07-02 | $10.49 | $10.49 | $10.29 | $10.49 | $10.49 | 800 |
| 2019-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2019-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2019-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
The a2 Milk Company Ltd (ACOPY) News Headlines
Recent The a2 Milk Company Ltd (ACOPY) News
Similar Companies to The a2 Milk Company Ltd (ACOPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |