Acacia Pharma Group Plc (ACPGF) Exchange: PINK
Data as of April 23, 2024
$0.99 ($0.00) 0.00%
Acacia Pharma Group Plc - Daily Information
Click for more stock information on Acacia Pharma Group Plc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.99 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.99 |
About Acacia Pharma Group Plc (ACPGF)
No Description Available
Invest in Acacia Pharma Group Plc (ACPGF)
Historical Stock Data for Acacia Pharma Group Plc (ACPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 385 |
| 2022-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,120 |
| 2022-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,400 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-12 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,000 |
| 2022-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,310 |
| 2022-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-26 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,934 |
| 2022-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 55 |
| 2022-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-05 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,090 |
| 2022-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,660 |
| 2022-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-28 | $1.44 | $1.44 | $0.99 | $0.99 | $0.99 | 19,175 |
| 2022-03-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-23 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 32,431 |
| 2022-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2022-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-03-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-03-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-03-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,000 |
| 2022-03-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,232 |
| 2022-02-02 | $1.58 | $1.68 | $1.58 | $1.68 | $1.68 | 2,232 |
| 2022-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 30 |
| 2022-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2022-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 690 |
| 2022-01-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-01-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,140 |
| 2022-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,200 |
| 2022-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-01-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-01-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-01-11 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,200 |
| 2022-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2022-01-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-29 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 5,400 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-21 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 764 |
| 2021-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,000 |
| 2021-12-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-12-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,000 |
| 2021-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-03 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2021-12-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,500 |
| 2021-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-30 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 508 |
| 2021-11-29 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 912 |
| 2021-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2021-11-24 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 1,500 |
| 2021-11-23 | $1.66 | $1.68 | $1.57 | $1.68 | $1.68 | 42,490 |
| 2021-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 400 |
| 2021-11-18 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 3,200 |
| 2021-11-17 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 700 |
| 2021-11-16 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,100 |
| 2021-11-15 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 6,150 |
| 2021-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2021-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,700 |
| 2021-11-08 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,600 |
| 2021-11-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-10-29 | $1.98 | $2.01 | $1.94 | $2.01 | $2.01 | 400 |
| 2021-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2021-10-26 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 920 |
| 2021-10-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2021-10-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,000 |
| 2021-10-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 |
| 2021-10-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-10-18 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 2,400 |
| 2021-10-15 | $2.30 | $3.00 | $2.11 | $3.00 | $3.00 | 51,300 |
| 2021-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-10-13 | $2.07 | $2.25 | $2.07 | $2.25 | $2.25 | 17,100 |
| 2021-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-10-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-10-05 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 2,000 |
| 2021-10-04 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2021-10-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 127,500 |
| 2021-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2021-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2021-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,500 |
| 2021-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,500 |
| 2021-09-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| 2021-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,510 |
| 2021-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2021-09-10 | $2.68 | $4.00 | $2.68 | $4.00 | $4.00 | 2,400 |
| 2021-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,500 |
| 2021-09-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-09-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-09-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2021-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2021-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2021-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-08-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 360 |
| 2021-08-06 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 800 |
| 2021-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2021-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,500 |
| 2021-08-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 153,800 |
| 2021-07-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-07-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,500 |
| 2021-07-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-07-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-07-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-07-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 4,405 |
| 2021-07-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 16,400 |
| 2021-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60,500 |
| 2021-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,573 |
| 2021-06-25 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,420 |
| 2021-06-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,500 |
| 2021-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2021-06-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 150 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-06-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-06-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-06-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,500 |
| 2021-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10,000 |
| 2021-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-05-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 637 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 637 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-03-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-03-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-03-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 10,000 |
| 2021-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 750 |
| 2021-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 280 |
| 2021-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2021-03-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-02-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 3,740 |
| 2021-02-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-02-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-02-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-02-22 | $3.90 | $3.90 | $3.46 | $3.46 | $3.46 | 3,740 |
| 2021-02-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2021-02-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-02-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-02-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-02-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-02-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 859 |
| 2021-02-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2021-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
| 2021-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-02 | $4.00 | $6.00 | $4.00 | $4.00 | $4.00 | 861 |
| 2021-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 35,000 |
| 2021-01-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 4,600 |
| 2021-01-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-01-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,000 |
| 2021-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2020-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 219 |
| 2020-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2020-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-10-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2020-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,400 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-10-21 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 4,105 |
| 2020-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2020-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,800 |
| 2020-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2020-10-12 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 395 |
| 2020-10-09 | $2.95 | $2.95 | $2.68 | $2.68 | $2.68 | 4,500 |
| 2020-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2020-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-10-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 380 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2020-09-28 | $2.65 | $2.65 | $2.31 | $2.31 | $2.31 | 700 |
| 2020-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-09-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,300 |
| 2020-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-09-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,000 |
| 2020-08-27 | $3.25 | $3.25 | $2.45 | $2.45 | $2.45 | 1,100 |
| 2020-08-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 7,000 |
| 2020-08-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-08-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-08-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-08-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-08-19 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 905 |
| 2020-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,391 |
| 2020-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2020-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2020-07-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 500 |
| 2020-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2020-07-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,000 |
| 2020-07-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5,000 |
| 2020-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 13,500 |
| 2020-06-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2020-05-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2020-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2020-05-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 20,000 |
| 2020-05-14 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 5,100 |
| 2020-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2020-05-11 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 21,200 |
| 2020-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5,000 |
| 2020-04-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5,000 |
| 2020-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2020-03-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 15,000 |
| 2020-03-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 125 |
| 2020-03-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 280 |
| 2020-03-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
| 2020-03-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,500 |
| 2020-03-03 | $3.62 | $4.00 | $3.62 | $4.00 | $4.00 | 1,435 |
| 2020-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-02-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 9,000 |
| 2020-02-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 10,000 |
| 2020-02-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 17,800 |
| 2020-02-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 12,000 |
| 2020-02-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,228 |
| 2020-01-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| 2020-01-29 | $3.94 | $3.97 | $3.94 | $3.97 | $3.97 | 18,000 |
| 2020-01-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2020-01-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,948 |
| 2020-01-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,124 |
| 2020-01-23 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 4,000 |
| 2020-01-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 3,000 |
| 2020-01-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,000 |
| 2020-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7,187 |
| 2020-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 9,000 |
| 2018-07-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,000 |
| 2018-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2018-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2018-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,500 |
| 2018-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2018-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2018-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-07-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2018-07-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 60,000 |
| 2018-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 21,700 |
| 2018-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2018-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19,000 |
| 2018-07-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,265 |
| 2018-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-06-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 10,000 |
| 2018-06-27 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 58,272 |
| 2018-06-26 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 106,100 |
| 2018-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-22 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 21,500 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-20 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,788 |
| 2018-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2018-06-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,500 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2018-06-12 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 36,971 |
| 2018-06-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,049 |
| 2018-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2018-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 28,000 |
| 2018-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 535 |
| 2018-05-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 10,100 |
| 2018-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,000 |
| 2018-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2018-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2018-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2018-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2018-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-12-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2017-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2017-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,500 |
| 2017-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,166 |
| 2017-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,205 |
| 2017-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2017-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2017-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2017-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-08-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2017-08-24 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 979 |
| 2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2017-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,700 |
| 2017-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,423 |
| 2017-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,000 |
| 2017-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,500 |
| 2017-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,000 |
| 2017-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,900 |
| 2017-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-23 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 4,110 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,931 |
| 2017-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2017-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,900 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2017-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2017-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 63 |
| 2017-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2017-03-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 56,200 |
| 2017-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,200 |
| 2017-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2017-03-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,000 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2017-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2017-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,200 |
| 2017-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47,000 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2017-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 41,000 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2017-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2016-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2016-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2016-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2016-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,800 |
| 2016-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2016-10-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,000 |
| 2016-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,600 |
| 2016-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2016-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2016-09-02 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 500 |
| 2016-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2016-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2016-08-24 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2016-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,100 |
| 2016-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2016-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2016-08-16 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2016-08-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,000 |
| 2016-08-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2016-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-08-05 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 2,900 |
| 2016-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2016-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-07-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-20 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2016-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-07-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,500 |
| 2016-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2016-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,000 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,600 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,200 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Acacia Pharma Group Plc (ACPGF) News Headlines
Recent Acacia Pharma Group Plc (ACPGF) News
Similar Companies to Acacia Pharma Group Plc (ACPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |