Accor (ACRFF) Stock

Data as of April 25, 2024

$44.97 ($0.00) 0.00%

Accor - Daily Information

Click for more stock information on Accor.

Daily Information	Data
Date	April 25, 2024
Open	$44.97
Previous Close	$44.97
High	$44.97
Low	$44.97
Adjusted Open	$44.97
Previous Adjusted Close	$44.97
Adjusted High	$44.97
Adjusted Low	$44.97

About Accor (ACRFF)

No Description Available

Invest in Accor (ACRFF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Accor (ACRFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$44.97	$44.97	$44.97	$44.97	$44.97	76
2024-04-11	$44.97	$44.97	$44.97	$44.97	$44.97	116
2024-04-10	$44.97	$44.97	$44.97	$44.97	$44.97	51
2024-04-09	$44.19	$44.19	$44.19	$44.19	$44.19	333
2024-04-08	$44.35	$44.35	$44.19	$44.19	$44.19	333
2024-04-05	$45.79	$45.79	$45.79	$45.79	$45.79	71,198
2024-04-04	$45.79	$45.79	$45.79	$45.79	$45.79	53
2024-04-03	$45.79	$45.79	$45.79	$45.79	$45.79	1,190
2024-04-02	$46.85	$46.85	$46.85	$46.85	$46.85	67
2024-04-01	$46.85	$46.85	$46.85	$46.85	$46.85	67
2024-03-28	$46.85	$46.85	$46.85	$46.85	$46.85	301
2024-03-27	$46.67	$46.67	$46.67	$46.67	$46.67	39
2024-03-26	$46.67	$46.67	$46.67	$46.67	$46.67	50
2024-03-25	$46.67	$46.67	$46.67	$46.67	$46.67	178
2024-03-22	$46.67	$46.67	$46.67	$46.67	$46.67	100
2024-03-21	$46.67	$46.67	$46.67	$46.67	$46.67	109
2024-03-20	$46.67	$46.67	$46.67	$46.67	$46.67	134
2024-03-19	$46.67	$46.67	$46.67	$46.67	$46.67	0
2024-03-18	$46.67	$46.67	$46.67	$46.67	$46.67	134
2024-03-15	$46.67	$46.67	$46.67	$46.67	$46.67	207
2024-03-14	$43.99	$43.99	$43.99	$43.99	$43.99	25
2024-03-13	$43.99	$43.99	$43.99	$43.99	$43.99	7
2024-03-12	$43.99	$43.99	$43.99	$43.99	$43.99	7
2024-03-11	$43.99	$43.99	$43.99	$43.99	$43.99	213
2024-03-08	$42.44	$42.44	$42.44	$42.44	$42.44	75
2024-03-07	$42.44	$42.44	$42.44	$42.44	$42.44	3
2024-03-06	$42.44	$42.44	$42.44	$42.44	$42.44	0
2024-03-05	$42.44	$42.44	$42.44	$42.44	$42.44	173
2024-03-04	$43.29	$43.29	$43.29	$43.29	$43.29	20
2024-03-01	$43.29	$43.29	$43.29	$43.29	$43.29	77
2024-02-29	$43.29	$43.29	$43.29	$43.29	$43.29	22,824
2024-02-28	$43.75	$43.75	$43.75	$43.75	$43.75	34
2024-02-27	$43.75	$43.75	$43.75	$43.75	$43.75	100
2024-02-26	$43.75	$43.75	$43.75	$43.75	$43.75	51
2024-02-23	$44.00	$44.00	$43.75	$43.75	$43.75	218
2024-02-22	$40.14	$40.14	$40.14	$40.14	$40.14	388
2024-02-21	$40.14	$40.14	$40.14	$40.14	$40.14	119
2024-02-20	$40.14	$40.14	$40.14	$40.14	$40.14	23
2024-02-16	$40.14	$40.14	$40.14	$40.14	$40.14	62
2024-02-15	$40.14	$40.14	$40.14	$40.14	$40.14	126
2024-02-14	$40.14	$40.14	$40.14	$40.14	$40.14	142
2024-02-13	$40.14	$40.14	$40.14	$40.14	$40.14	115
2024-02-12	$40.14	$40.14	$40.14	$40.14	$40.14	3
2024-02-09	$40.14	$40.14	$40.14	$40.14	$40.14	3,155
2024-02-08	$40.10	$40.10	$40.10	$40.10	$40.10	11
2024-02-07	$40.10	$40.10	$40.10	$40.10	$40.10	150
2024-02-06	$40.10	$40.10	$40.10	$40.10	$40.10	1
2024-02-05	$40.10	$40.10	$40.10	$40.10	$40.10	110
2024-02-02	$40.10	$40.10	$40.10	$40.10	$40.10	97
2024-02-01	$40.10	$40.10	$40.10	$40.10	$40.10	139
2024-01-31	$40.18	$40.18	$40.10	$40.10	$40.10	550
2024-01-30	$39.95	$39.95	$39.95	$39.95	$39.95	2
2024-01-29	$39.95	$39.95	$39.95	$39.95	$39.95	103
2024-01-26	$39.88	$39.88	$39.88	$39.88	$39.88	9,504
2024-01-25	$40.33	$40.33	$40.33	$40.33	$40.33	112
2024-01-24	$37.74	$37.74	$37.74	$37.74	$37.74	2,690
2024-01-23	$37.75	$37.75	$37.75	$37.75	$37.75	188
2024-01-22	$37.75	$37.75	$37.75	$37.75	$37.75	170
2024-01-19	$37.75	$37.75	$37.75	$37.75	$37.75	76
2024-01-18	$37.75	$37.75	$37.75	$37.75	$37.75	100
2024-01-17	$37.74	$37.74	$37.74	$37.74	$37.74	323
2024-01-16	$38.72	$38.72	$38.72	$38.72	$38.72	68
2024-01-12	$38.72	$38.72	$38.72	$38.72	$38.72	130
2024-01-11	$38.00	$38.00	$38.00	$38.00	$38.00	109
2024-01-10	$38.00	$38.00	$38.00	$38.00	$38.00	918
2024-01-09	$38.00	$38.00	$38.00	$38.00	$38.00	6
2024-01-08	$38.00	$38.00	$38.00	$38.00	$38.00	244
2024-01-05	$38.00	$38.00	$38.00	$38.00	$38.00	107
2024-01-04	$38.00	$38.00	$38.00	$38.00	$38.00	123
2024-01-03	$38.00	$38.00	$38.00	$38.00	$38.00	317
2024-01-02	$38.00	$38.00	$38.00	$38.00	$38.00	293
2023-12-29	$38.00	$38.00	$38.00	$38.00	$38.00	28
2023-12-28	$38.00	$38.00	$38.00	$38.00	$38.00	105
2023-12-27	$38.00	$38.00	$38.00	$38.00	$38.00	237
2023-12-26	$38.00	$38.00	$38.00	$38.00	$38.00	14
2023-12-22	$38.00	$38.00	$38.00	$38.00	$38.00	375
2023-12-21	$38.00	$38.00	$38.00	$38.00	$38.00	46
2023-12-20	$38.00	$38.00	$38.00	$38.00	$38.00	248
2023-12-19	$37.98	$37.98	$37.98	$37.98	$37.98	100
2023-12-18	$37.98	$37.98	$37.98	$37.98	$37.98	100
2023-12-15	$37.98	$37.98	$37.98	$37.98	$37.98	121
2023-12-14	$37.98	$37.98	$37.98	$37.98	$37.98	4
2023-12-13	$37.98	$37.98	$37.98	$37.98	$37.98	130
2023-12-12	$37.98	$37.98	$37.98	$37.98	$37.98	201
2023-12-11	$37.30	$37.30	$37.30	$37.30	$37.30	458
2023-12-08	$34.28	$34.28	$34.28	$34.28	$34.28	100
2023-12-07	$34.28	$34.28	$34.28	$34.28	$34.28	154
2023-12-06	$34.28	$34.28	$34.28	$34.28	$34.28	715
2023-12-05	$34.28	$34.28	$34.28	$34.28	$34.28	60
2023-12-04	$34.96	$34.97	$34.28	$34.28	$34.28	5,523
2023-12-01	$34.00	$34.00	$34.00	$34.00	$34.00	75
2023-11-30	$34.00	$34.00	$34.00	$34.00	$34.00	204
2023-11-29	$34.00	$34.00	$34.00	$34.00	$34.00	172
2023-11-28	$34.00	$34.00	$34.00	$34.00	$34.00	39
2023-11-27	$34.00	$34.00	$34.00	$34.00	$34.00	332
2023-11-24	$34.00	$34.00	$34.00	$34.00	$34.00	52
2023-11-22	$34.00	$34.00	$34.00	$34.00	$34.00	114
2023-11-21	$34.00	$34.00	$34.00	$34.00	$34.00	50
2023-11-20	$34.00	$34.00	$34.00	$34.00	$34.00	142
2023-11-17	$34.00	$34.00	$34.00	$34.00	$34.00	125
2023-11-16	$33.76	$34.00	$33.76	$34.00	$34.00	592
2023-11-15	$32.91	$33.30	$32.80	$32.80	$32.80	1,163
2023-11-14	$31.26	$31.26	$31.26	$31.26	$31.26	0
2023-11-13	$31.26	$31.26	$31.26	$31.26	$31.26	0
2023-11-10	$31.26	$31.26	$31.26	$31.26	$31.26	49
2023-11-09	$31.26	$31.26	$31.26	$31.26	$31.26	50
2023-11-08	$31.26	$31.26	$31.26	$31.26	$31.26	0
2023-11-07	$31.26	$31.26	$31.26	$31.26	$31.26	135
2023-11-06	$31.26	$31.26	$31.26	$31.26	$31.26	6
2023-11-03	$31.26	$31.26	$31.26	$31.26	$31.26	150
2023-11-02	$31.30	$31.30	$31.30	$31.30	$31.30	4
2023-11-01	$31.30	$31.30	$31.30	$31.30	$31.30	50
2023-10-31	$31.30	$31.30	$31.30	$31.30	$31.30	50
2023-10-30	$31.30	$31.30	$31.30	$31.30	$31.30	115
2023-10-27	$31.30	$31.30	$31.30	$31.30	$31.30	50
2023-10-26	$31.30	$31.30	$31.30	$31.30	$31.30	356
2023-10-25	$32.83	$32.83	$32.83	$32.83	$32.83	173
2023-10-24	$31.30	$31.30	$31.30	$31.30	$31.30	30
2023-10-23	$31.77	$31.77	$31.30	$31.30	$31.30	4,563
2023-10-20	$33.50	$33.50	$33.50	$33.50	$33.50	82
2023-10-19	$33.50	$33.50	$33.50	$33.50	$33.50	106
2023-10-18	$33.50	$33.50	$33.50	$33.50	$33.50	37
2023-10-17	$33.50	$33.50	$33.50	$33.50	$33.50	51
2023-10-16	$33.50	$33.50	$33.50	$33.50	$33.50	3
2023-10-13	$33.50	$33.50	$33.50	$33.50	$33.50	2
2023-10-12	$33.50	$33.50	$33.50	$33.50	$33.50	110
2023-10-11	$33.28	$33.28	$33.28	$33.28	$33.28	65
2023-10-10	$33.28	$33.28	$33.28	$33.28	$33.28	104
2023-10-09	$33.28	$33.28	$33.28	$33.28	$33.28	43
2023-10-06	$33.28	$33.28	$33.28	$33.28	$33.28	158
2023-10-05	$33.28	$33.28	$33.28	$33.28	$33.28	52
2023-10-04	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-10-03	$33.28	$33.28	$33.28	$33.28	$33.28	9
2023-10-02	$33.28	$33.28	$33.28	$33.28	$33.28	535
2023-09-29	$34.04	$34.04	$34.04	$34.04	$34.04	69
2023-09-28	$34.04	$34.04	$34.04	$34.04	$34.04	10
2023-09-27	$34.04	$34.04	$34.04	$34.04	$34.04	66
2023-09-26	$34.04	$34.04	$34.04	$34.04	$34.04	766
2023-09-25	$35.40	$35.40	$35.40	$35.40	$35.40	110
2023-09-22	$35.40	$35.40	$35.40	$35.40	$35.40	5
2023-09-21	$35.40	$35.40	$35.40	$35.40	$35.40	1
2023-09-20	$35.40	$35.40	$35.40	$35.40	$35.40	37
2023-09-19	$35.40	$35.40	$35.40	$35.40	$35.40	82
2023-09-18	$35.40	$35.40	$35.40	$35.40	$35.40	85
2023-09-15	$35.40	$35.40	$35.40	$35.40	$35.40	73
2023-09-14	$35.40	$35.40	$35.40	$35.40	$35.40	57
2023-09-13	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-09-12	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-09-11	$35.40	$35.40	$35.40	$35.40	$35.40	16
2023-09-08	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-09-07	$35.40	$35.40	$35.40	$35.40	$35.40	86
2023-09-06	$35.40	$35.40	$35.40	$35.40	$35.40	2,750
2023-09-05	$35.40	$35.40	$35.40	$35.40	$35.40	52
2023-09-01	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-08-31	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-08-30	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-08-29	$35.40	$35.40	$35.40	$35.40	$35.40	585
2023-08-28	$36.25	$36.25	$36.25	$36.25	$36.25	4
2023-08-25	$36.25	$36.25	$36.25	$36.25	$36.25	54
2023-08-24	$36.25	$36.25	$36.25	$36.25	$36.25	240
2023-08-23	$36.50	$36.50	$36.50	$36.50	$36.50	183
2023-08-22	$36.12	$36.12	$36.12	$36.12	$36.12	122
2023-08-21	$36.12	$36.12	$36.12	$36.12	$36.12	11
2023-08-18	$36.12	$36.12	$36.12	$36.12	$36.12	5
2023-08-17	$36.12	$36.12	$36.12	$36.12	$36.12	70
2023-08-16	$36.12	$36.12	$36.12	$36.12	$36.12	0
2023-08-15	$35.08	$36.12	$35.08	$36.12	$36.12	1,290
2023-08-14	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-08-11	$37.90	$37.90	$37.90	$37.90	$37.90	53
2023-08-10	$37.90	$37.90	$37.90	$37.90	$37.90	50
2023-08-09	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-08-08	$37.90	$37.90	$37.90	$37.90	$37.90	1
2023-08-07	$37.90	$37.90	$37.90	$37.90	$37.90	50
2023-08-04	$37.90	$37.90	$37.90	$37.90	$37.90	52
2023-08-03	$37.90	$37.90	$37.90	$37.90	$37.90	7
2023-08-02	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-08-01	$37.90	$37.90	$37.90	$37.90	$37.90	50
2023-07-31	$37.90	$37.90	$37.90	$37.90	$37.90	4
2023-07-28	$37.90	$37.90	$37.90	$37.90	$37.90	75
2023-07-27	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-07-26	$37.90	$37.90	$37.90	$37.90	$37.90	12
2023-07-25	$37.90	$37.90	$37.90	$37.90	$37.90	48
2023-07-24	$37.90	$37.90	$37.90	$37.90	$37.90	265
2023-07-21	$38.11	$38.11	$38.11	$38.11	$38.11	2
2023-07-20	$38.11	$38.11	$38.11	$38.11	$38.11	14
2023-07-19	$38.11	$38.11	$38.11	$38.11	$38.11	85
2023-07-18	$38.11	$38.11	$38.11	$38.11	$38.11	11
2023-07-17	$38.11	$38.11	$38.11	$38.11	$38.11	29
2023-07-14	$38.11	$38.11	$38.11	$38.11	$38.11	39
2023-07-13	$36.84	$38.11	$36.84	$38.11	$38.11	921
2023-07-12	$37.27	$37.27	$37.27	$37.27	$37.27	50
2023-07-11	$37.27	$37.27	$37.27	$37.27	$37.27	60
2023-07-10	$37.27	$37.27	$37.27	$37.27	$37.27	51
2023-07-07	$37.27	$37.27	$37.27	$37.27	$37.27	223
2023-07-06	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-07-05	$37.27	$37.27	$37.27	$37.27	$37.27	153
2023-07-03	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-06-30	$35.87	$35.87	$35.87	$35.87	$35.87	60
2023-06-29	$35.87	$35.87	$35.87	$35.87	$35.87	15
2023-06-28	$35.87	$35.87	$35.87	$35.87	$35.87	50
2023-06-27	$35.87	$35.87	$35.87	$35.87	$35.87	100
2023-06-26	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-06-23	$35.87	$35.87	$35.87	$35.87	$35.87	56
2023-06-22	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-06-21	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-06-20	$35.86	$35.89	$35.86	$35.87	$35.87	2,589
2023-06-16	$36.30	$36.30	$36.30	$36.30	$36.30	361
2023-06-15	$32.76	$32.76	$32.76	$32.76	$32.76	2
2023-06-14	$32.76	$32.76	$32.76	$32.76	$32.76	75
2023-06-13	$32.76	$32.76	$32.76	$32.76	$32.76	152
2023-06-12	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-06-09	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-06-08	$33.92	$33.92	$33.92	$33.92	$33.92	7
2023-06-07	$33.92	$33.92	$33.92	$33.92	$33.92	102
2023-06-06	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-06-05	$33.92	$33.92	$33.92	$33.92	$33.92	33
2023-06-02	$33.92	$33.92	$33.92	$33.92	$33.92	67
2023-06-01	$33.92	$33.92	$33.92	$33.92	$33.92	100
2023-05-31	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-05-30	$33.92	$33.92	$33.92	$33.92	$33.92	4
2023-05-26	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-05-25	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-05-24	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-05-23	$33.92	$33.92	$33.92	$33.92	$33.92	69
2023-05-22	$33.92	$33.92	$33.92	$33.92	$33.92	3
2023-05-19	$33.92	$33.92	$33.92	$33.92	$32.82	50
2023-05-18	$33.92	$33.92	$33.92	$33.92	$32.82	6
2023-05-17	$33.92	$33.92	$33.92	$33.92	$32.82	0
2023-05-16	$33.92	$33.92	$33.92	$33.92	$32.82	0
2023-05-15	$33.92	$33.92	$33.92	$33.92	$32.82	58
2023-05-12	$33.92	$33.92	$33.92	$33.92	$32.82	115
2023-05-11	$34.71	$34.71	$34.71	$34.71	$33.58	205
2023-05-10	$35.31	$35.33	$35.31	$35.33	$34.18	879
2023-05-09	$36.00	$36.00	$36.00	$36.00	$34.83	0
2023-05-08	$36.00	$36.00	$36.00	$36.00	$34.83	124
2023-05-05	$36.00	$36.00	$36.00	$36.00	$34.83	60
2023-05-04	$36.00	$36.00	$36.00	$36.00	$34.83	2
2023-05-03	$36.00	$36.00	$36.00	$36.00	$34.83	50
2023-05-02	$35.00	$36.09	$35.00	$36.00	$34.83	302
2023-05-01	$34.70	$34.70	$34.70	$34.70	$33.58	9
2023-04-28	$34.70	$34.70	$34.70	$34.70	$33.58	2,000
2023-04-27	$34.54	$34.70	$34.54	$34.70	$33.58	254
2023-04-26	$32.84	$32.84	$32.84	$32.84	$31.78	52
2023-04-25	$32.84	$32.84	$32.84	$32.84	$31.78	0
2023-04-24	$32.84	$32.84	$32.84	$32.84	$31.78	5
2023-04-21	$32.84	$32.84	$32.84	$32.84	$31.78	50
2023-04-20	$32.84	$32.84	$32.84	$32.84	$31.78	35
2023-04-19	$32.84	$32.84	$32.84	$32.84	$31.78	0
2023-04-18	$32.84	$32.84	$32.84	$32.84	$31.78	74
2023-04-17	$32.84	$32.84	$32.84	$32.84	$31.78	25
2023-04-14	$32.84	$32.84	$32.84	$32.84	$31.78	5
2023-04-13	$32.84	$32.84	$32.84	$32.84	$31.78	0
2023-04-12	$32.84	$32.84	$32.84	$32.84	$31.78	11
2023-04-11	$32.85	$32.85	$32.84	$32.84	$31.78	1,021
2023-04-10	$32.40	$32.40	$32.40	$32.40	$31.35	10
2023-04-06	$32.40	$32.40	$32.40	$32.40	$31.35	2
2023-04-05	$32.40	$32.40	$32.40	$32.40	$31.35	0
2023-04-04	$32.40	$32.40	$32.40	$32.40	$31.35	31
2023-04-03	$32.40	$32.40	$32.40	$32.40	$31.35	8
2023-03-31	$32.40	$32.40	$32.40	$32.40	$31.35	184
2023-03-30	$30.61	$30.61	$30.61	$30.61	$29.62	4
2023-03-29	$30.61	$30.61	$30.61	$30.61	$29.62	0
2023-03-28	$30.61	$30.61	$30.61	$30.61	$29.62	0
2023-03-27	$30.61	$30.61	$30.61	$30.61	$29.62	145
2023-03-24	$30.61	$30.61	$30.61	$30.61	$29.62	0
2023-03-23	$30.61	$30.61	$30.61	$30.61	$29.62	1,962
2023-03-22	$30.61	$30.61	$30.61	$30.61	$29.62	1
2023-03-21	$30.61	$30.61	$30.61	$30.61	$29.62	5
2023-03-20	$30.61	$30.61	$30.61	$30.61	$29.62	54
2023-03-17	$30.61	$30.61	$30.61	$30.61	$29.62	58
2023-03-16	$30.61	$30.61	$30.61	$30.61	$29.62	169
2023-03-15	$30.32	$30.32	$30.32	$30.32	$29.34	4,385
2023-03-14	$32.92	$32.92	$32.92	$32.92	$31.85	116
2023-03-13	$32.92	$32.92	$32.92	$32.92	$31.85	57
2023-03-10	$32.92	$32.92	$32.92	$32.92	$31.85	5
2023-03-09	$32.92	$32.92	$32.92	$32.92	$31.85	40
2023-03-08	$32.92	$32.92	$32.92	$32.92	$31.85	0
2023-03-07	$32.92	$32.92	$32.92	$32.92	$31.85	86
2023-03-06	$32.92	$32.92	$32.92	$32.92	$31.85	7
2023-03-03	$32.92	$32.92	$32.92	$32.92	$31.85	60
2023-03-02	$32.92	$32.92	$32.92	$32.92	$31.85	103
2023-03-01	$32.92	$32.92	$32.92	$32.92	$31.85	5
2023-02-28	$32.92	$32.92	$32.92	$32.92	$31.85	150
2023-02-27	$33.46	$33.46	$33.46	$33.46	$32.38	14
2023-02-24	$33.45	$33.49	$33.26	$33.46	$33.46	1,120
2023-02-23	$32.71	$32.71	$32.71	$32.71	$32.71	16
2023-02-22	$32.71	$32.71	$32.71	$32.71	$32.71	0
2023-02-21	$32.71	$32.71	$32.71	$32.71	$32.71	40
2023-02-17	$32.71	$32.71	$32.71	$32.71	$32.71	0
2023-02-16	$32.71	$32.71	$32.71	$32.71	$32.71	56
2023-02-15	$32.59	$32.71	$32.49	$32.71	$32.71	5,985
2023-02-14	$32.91	$32.91	$32.91	$32.91	$32.91	300
2023-02-13	$32.66	$32.66	$32.66	$32.66	$32.66	1
2023-02-10	$32.66	$32.66	$32.66	$32.66	$32.66	50
2023-02-09	$32.94	$32.94	$32.66	$32.66	$32.66	404
2023-02-08	$32.04	$32.04	$32.04	$32.04	$32.04	54
2023-02-07	$32.04	$32.04	$32.04	$32.04	$32.04	12
2023-02-06	$32.04	$32.04	$32.04	$32.04	$32.04	75
2023-02-03	$32.04	$32.04	$32.04	$32.04	$32.04	56
2023-02-02	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-02-01	$32.04	$32.04	$32.04	$32.04	$32.04	25
2023-01-31	$32.04	$32.04	$32.04	$32.04	$32.04	128
2023-01-30	$32.40	$32.40	$32.40	$32.40	$32.40	58
2023-01-27	$32.40	$32.40	$32.40	$32.40	$32.40	3,365
2023-01-26	$32.13	$32.13	$32.13	$32.13	$32.13	10
2023-01-25	$32.13	$32.13	$32.13	$32.13	$32.13	30
2023-01-24	$32.10	$32.13	$32.10	$32.13	$32.13	350
2023-01-23	$30.53	$30.53	$30.53	$30.53	$30.53	163
2023-01-20	$30.53	$30.53	$30.53	$30.53	$30.53	1
2023-01-19	$30.53	$30.53	$30.53	$30.53	$30.53	1
2023-01-18	$30.53	$30.53	$30.53	$30.53	$30.53	0
2023-01-17	$30.53	$30.53	$30.53	$30.53	$30.53	694
2023-01-13	$28.52	$28.52	$28.52	$28.52	$28.52	2
2023-01-12	$28.52	$28.52	$28.52	$28.52	$28.52	0
2023-01-11	$28.52	$28.52	$28.52	$28.52	$28.52	0
2023-01-10	$28.37	$28.52	$28.37	$28.52	$28.52	1,228
2023-01-09	$27.84	$27.84	$27.84	$27.84	$27.84	252
2023-01-06	$27.00	$27.00	$27.00	$27.00	$27.00	500
2023-01-05	$25.28	$25.28	$25.28	$25.28	$25.28	98
2023-01-04	$25.28	$25.28	$25.28	$25.28	$25.28	55
2023-01-03	$25.28	$25.28	$25.28	$25.28	$25.28	1
2022-12-30	$25.28	$25.28	$25.28	$25.28	$25.28	5,735
2022-12-29	$25.28	$25.28	$25.28	$25.28	$25.28	0
2022-12-28	$25.19	$25.28	$25.19	$25.28	$25.28	5,735
2022-12-27	$25.65	$25.65	$25.65	$25.65	$25.65	51
2022-12-23	$25.65	$25.65	$25.65	$25.65	$25.65	5
2022-12-22	$25.65	$25.65	$25.65	$25.65	$25.65	64
2022-12-21	$25.65	$25.65	$25.65	$25.65	$25.65	11,328
2022-12-20	$25.65	$25.65	$25.65	$25.65	$25.65	0
2022-12-19	$25.65	$25.65	$25.65	$25.65	$25.65	0
2022-12-16	$25.65	$25.65	$25.65	$25.65	$25.65	116
2022-12-15	$25.65	$25.65	$25.65	$25.65	$25.65	0
2022-12-14	$25.65	$25.65	$25.65	$25.65	$25.65	0
2022-12-13	$25.65	$25.65	$25.65	$25.65	$25.65	65
2022-12-12	$25.65	$25.65	$25.65	$25.65	$25.65	106
2022-12-09	$25.65	$25.65	$25.65	$25.65	$25.65	0
2022-12-08	$25.65	$25.65	$25.65	$25.65	$25.65	106
2022-12-07	$26.09	$26.09	$25.65	$25.65	$25.65	1,242
2022-12-06	$26.72	$26.72	$26.72	$26.72	$26.72	27
2022-12-05	$26.80	$26.80	$26.72	$26.72	$26.72	1,693
2022-12-02	$25.89	$25.89	$25.89	$25.89	$25.89	13
2022-12-01	$25.89	$25.89	$25.89	$25.89	$25.89	74
2022-11-30	$25.89	$25.89	$25.89	$25.89	$25.89	146
2022-11-29	$24.55	$24.55	$24.55	$24.55	$24.55	2
2022-11-28	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-11-25	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-11-23	$24.55	$24.55	$24.55	$24.55	$24.55	50
2022-11-22	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-11-21	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-11-18	$24.55	$24.55	$24.55	$24.55	$24.55	59
2022-11-17	$24.55	$24.55	$24.55	$24.55	$24.55	2
2022-11-16	$24.55	$24.55	$24.55	$24.55	$24.55	100
2022-11-15	$24.13	$24.13	$24.13	$24.13	$24.13	0
2022-11-14	$24.13	$24.13	$24.13	$24.13	$24.13	65
2022-11-11	$24.13	$24.13	$24.13	$24.13	$24.13	0
2022-11-10	$24.13	$24.13	$24.13	$24.13	$24.13	5,000
2022-11-09	$23.64	$23.64	$23.64	$23.64	$23.64	136
2022-11-08	$23.64	$23.64	$23.64	$23.64	$23.64	50
2022-11-07	$23.64	$23.64	$23.64	$23.64	$23.64	183
2022-11-04	$23.64	$23.64	$23.64	$23.64	$23.64	136
2022-11-03	$23.64	$23.64	$23.64	$23.64	$23.64	1,551
2022-11-02	$23.70	$23.70	$23.70	$23.70	$23.70	87
2022-11-01	$23.41	$23.70	$23.41	$23.70	$23.70	1,592
2022-10-31	$23.21	$23.21	$23.21	$23.21	$23.21	258
2022-10-28	$23.12	$23.12	$23.12	$23.12	$23.12	0
2022-10-27	$23.12	$23.12	$23.12	$23.12	$23.12	0
2022-10-26	$23.12	$23.12	$23.12	$23.12	$23.12	0
2022-10-25	$23.12	$23.12	$23.12	$23.12	$23.12	95
2022-10-24	$23.12	$23.12	$23.12	$23.12	$23.12	146
2022-10-21	$21.60	$21.60	$21.60	$21.60	$21.60	1
2022-10-20	$21.38	$21.60	$21.38	$21.60	$21.60	220
2022-10-19	$22.00	$22.00	$22.00	$22.00	$22.00	0
2022-10-18	$22.04	$22.04	$22.00	$22.00	$22.00	14,000
2022-10-17	$22.34	$22.34	$22.34	$22.34	$22.34	188
2022-10-14	$19.90	$19.90	$19.90	$19.90	$19.90	168
2022-10-13	$19.90	$19.90	$19.90	$19.90	$19.90	9
2022-10-12	$19.90	$19.90	$19.90	$19.90	$19.90	2,705
2022-10-11	$19.94	$19.94	$19.90	$19.90	$19.90	300
2022-10-10	$22.96	$22.96	$22.96	$22.96	$22.96	92
2022-10-07	$22.96	$22.96	$22.96	$22.96	$22.96	181
2022-10-06	$22.96	$22.96	$22.96	$22.96	$22.96	51
2022-10-05	$22.96	$22.96	$22.96	$22.96	$22.96	131
2022-10-04	$20.08	$20.08	$20.08	$20.08	$20.08	75
2022-10-03	$20.08	$20.08	$20.08	$20.08	$20.08	57
2022-09-30	$20.08	$20.08	$20.08	$20.08	$20.08	242
2022-09-29	$20.08	$20.08	$20.08	$20.08	$20.08	142
2022-09-28	$21.08	$21.68	$20.08	$20.08	$20.08	14,593
2022-09-27	$20.00	$20.00	$20.00	$20.00	$20.00	261
2022-09-26	$20.21	$20.21	$20.21	$20.21	$20.21	251
2022-09-23	$19.90	$20.00	$19.90	$20.00	$20.00	6,889
2022-09-22	$23.55	$23.55	$23.55	$23.55	$23.55	1
2022-09-21	$23.55	$23.55	$23.55	$23.55	$23.55	50
2022-09-20	$23.55	$23.55	$23.55	$23.55	$23.55	188
2022-09-19	$23.81	$23.81	$23.81	$23.81	$23.81	38
2022-09-16	$23.81	$23.81	$23.81	$23.81	$23.81	396
2022-09-15	$24.00	$24.00	$24.00	$24.00	$24.00	131
2022-09-14	$25.20	$25.20	$25.20	$25.20	$25.20	136
2022-09-13	$25.20	$25.20	$25.20	$25.20	$25.20	250
2022-09-12	$25.31	$25.31	$25.31	$25.31	$25.31	50
2022-09-09	$25.31	$25.31	$25.31	$25.31	$25.31	697
2022-09-08	$25.31	$25.31	$25.31	$25.31	$25.31	51
2022-09-07	$25.31	$25.31	$25.31	$25.31	$25.31	70
2022-09-06	$25.31	$25.31	$25.31	$25.31	$25.31	74
2022-09-02	$25.31	$25.31	$25.31	$25.31	$25.31	29
2022-09-01	$25.31	$25.31	$25.31	$25.31	$25.31	2,249
2022-08-31	$25.31	$25.31	$25.31	$25.31	$25.31	1,046
2022-08-30	$25.31	$25.31	$25.31	$25.31	$25.31	92
2022-08-29	$25.31	$25.31	$25.31	$25.31	$25.31	25
2022-08-26	$25.31	$25.31	$25.31	$25.31	$25.31	249
2022-08-25	$24.83	$24.83	$24.83	$24.83	$24.83	77
2022-08-24	$24.83	$24.83	$24.83	$24.83	$24.83	124
2022-08-23	$24.83	$24.83	$24.83	$24.83	$24.83	51
2022-08-22	$24.83	$24.83	$24.83	$24.83	$24.83	150
2022-08-19	$28.38	$28.38	$28.38	$28.38	$28.38	66
2022-08-18	$28.38	$28.38	$28.38	$28.38	$28.38	0
2022-08-17	$28.38	$28.38	$28.38	$28.38	$28.38	1
2022-08-16	$28.38	$28.38	$28.38	$28.38	$28.38	0
2022-08-15	$28.38	$28.38	$28.38	$28.38	$28.38	262
2022-08-12	$28.10	$28.10	$28.10	$28.10	$28.10	165
2022-08-11	$28.40	$28.40	$28.40	$28.40	$28.40	348
2022-08-10	$28.47	$28.47	$28.47	$28.47	$28.47	300
2022-08-09	$26.77	$26.77	$26.77	$26.77	$26.77	62
2022-08-08	$26.77	$26.77	$26.77	$26.77	$26.77	84
2022-08-05	$26.77	$26.77	$26.77	$26.77	$26.77	500
2022-08-04	$26.77	$26.77	$26.77	$26.77	$26.77	1,117
2022-08-03	$26.77	$26.77	$26.77	$26.77	$26.77	175
2022-08-02	$26.14	$26.14	$26.14	$26.14	$26.14	26
2022-08-01	$26.14	$26.14	$26.14	$26.14	$26.14	0
2022-07-29	$25.81	$26.14	$25.27	$26.14	$26.14	6,133
2022-07-28	$28.08	$28.08	$28.08	$28.08	$28.08	121
2022-07-27	$28.08	$28.08	$28.08	$28.08	$28.08	2
2022-07-26	$28.08	$28.08	$28.08	$28.08	$28.08	10,821
2022-07-25	$27.83	$27.83	$27.83	$27.83	$27.83	195
2022-07-22	$28.36	$28.36	$28.36	$28.36	$28.36	131
2022-07-21	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-07-20	$26.70	$26.70	$26.70	$26.70	$26.70	0
2022-07-19	$26.70	$26.70	$26.70	$26.70	$26.70	50
2022-07-18	$26.70	$26.70	$26.70	$26.70	$26.70	75
2022-07-15	$26.70	$26.70	$26.70	$26.70	$26.70	617
2022-07-14	$26.70	$26.70	$26.70	$26.70	$26.70	140
2022-07-13	$26.70	$26.70	$26.70	$26.70	$26.70	1
2022-07-12	$26.70	$26.70	$26.70	$26.70	$26.70	161
2022-07-11	$26.45	$26.45	$26.45	$26.45	$26.45	2
2022-07-08	$26.45	$26.45	$26.45	$26.45	$26.45	1,199
2022-07-07	$26.45	$26.45	$26.45	$26.45	$26.45	50
2022-07-06	$26.45	$26.45	$26.45	$26.45	$26.45	42
2022-07-05	$26.45	$26.45	$26.45	$26.45	$26.45	1
2022-07-01	$26.45	$26.45	$26.45	$26.45	$26.45	47
2022-06-30	$26.45	$26.45	$26.45	$26.45	$26.45	228
2022-06-29	$28.92	$28.92	$28.92	$28.92	$28.92	3
2022-06-28	$28.92	$28.92	$28.92	$28.92	$28.92	127
2022-06-27	$30.17	$30.17	$30.17	$30.17	$30.17	4,905
2022-06-24	$28.86	$28.86	$28.86	$28.86	$28.86	453
2022-06-23	$29.90	$29.90	$29.90	$29.90	$29.90	127
2022-06-22	$28.50	$28.50	$28.50	$28.50	$28.50	116
2022-06-21	$28.50	$28.50	$28.50	$28.50	$28.50	10
2022-06-17	$28.50	$28.50	$28.50	$28.50	$28.50	5
2022-06-16	$28.50	$28.50	$28.50	$28.50	$28.50	265
2022-06-15	$28.50	$28.50	$28.50	$28.50	$28.50	19
2022-06-14	$28.50	$28.50	$28.50	$28.50	$28.50	615
2022-06-13	$29.66	$29.66	$29.66	$29.66	$29.66	640
2022-06-10	$32.18	$32.18	$32.18	$32.18	$32.18	1,266
2022-06-09	$32.18	$32.18	$32.18	$32.18	$32.18	2
2022-06-08	$32.18	$32.18	$32.18	$32.18	$32.18	50
2022-06-07	$32.18	$32.18	$32.18	$32.18	$32.18	50
2022-06-06	$32.18	$32.18	$32.18	$32.18	$32.18	71
2022-06-03	$32.18	$32.18	$32.18	$32.18	$32.18	105
2022-06-02	$33.31	$33.31	$33.31	$33.31	$33.31	0
2022-06-01	$33.31	$33.31	$33.31	$33.31	$33.31	74
2022-05-31	$33.31	$33.31	$33.31	$33.31	$33.31	94
2022-05-27	$33.31	$33.31	$33.31	$33.31	$33.31	111
2022-05-26	$32.25	$32.25	$32.25	$32.25	$32.25	1,886
2022-05-25	$31.24	$31.24	$31.24	$31.24	$31.24	217
2022-05-24	$32.74	$32.74	$32.74	$32.74	$32.74	100
2022-05-23	$32.74	$32.74	$32.74	$32.74	$32.74	202
2022-05-20	$31.53	$31.53	$31.53	$31.53	$31.53	330
2022-05-19	$30.97	$30.97	$30.97	$30.97	$30.97	5,296
2022-05-18	$30.97	$30.97	$30.97	$30.97	$30.97	0
2022-05-17	$30.97	$30.97	$30.97	$30.97	$30.97	20
2022-05-16	$30.97	$30.97	$30.97	$30.97	$30.97	17
2022-05-13	$30.97	$30.97	$30.97	$30.97	$30.97	0
2022-05-12	$30.97	$30.97	$30.97	$30.97	$30.97	807
2022-05-11	$30.29	$30.29	$30.29	$30.29	$30.29	97
2022-05-10	$30.29	$30.29	$30.29	$30.29	$30.29	270
2022-05-09	$30.90	$30.90	$30.90	$30.90	$30.90	243
2022-05-06	$32.73	$32.73	$32.73	$32.73	$32.73	85
2022-05-05	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-05-04	$32.73	$32.73	$32.73	$32.73	$32.73	11
2022-05-03	$32.73	$32.73	$32.73	$32.73	$32.73	126
2022-05-02	$32.98	$32.98	$32.98	$32.98	$32.98	583
2022-04-29	$32.98	$32.98	$32.98	$32.98	$32.98	50
2022-04-28	$32.98	$32.98	$32.98	$32.98	$32.98	0
2022-04-27	$32.98	$32.98	$32.98	$32.98	$32.98	50
2022-04-26	$32.98	$32.98	$32.98	$32.98	$32.98	0
2022-04-25	$32.90	$32.98	$32.90	$32.98	$32.98	1,659
2022-04-22	$33.26	$33.26	$32.77	$32.77	$32.77	529
2022-04-21	$32.00	$32.00	$32.00	$32.00	$32.00	30
2022-04-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-04-19	$32.00	$32.00	$32.00	$32.00	$32.00	57
2022-04-18	$32.00	$32.00	$32.00	$32.00	$32.00	94
2022-04-14	$32.00	$32.00	$32.00	$32.00	$32.00	15
2022-04-13	$32.00	$32.00	$32.00	$32.00	$32.00	99
2022-04-12	$32.00	$32.00	$32.00	$32.00	$32.00	759
2022-04-11	$32.00	$32.00	$32.00	$32.00	$32.00	78
2022-04-08	$32.00	$32.00	$32.00	$32.00	$32.00	149
2022-04-07	$32.00	$32.00	$32.00	$32.00	$32.00	70
2022-04-06	$32.00	$32.00	$32.00	$32.00	$32.00	167
2022-04-05	$32.00	$32.00	$32.00	$32.00	$32.00	3
2022-04-04	$32.00	$32.00	$32.00	$32.00	$32.00	66
2022-04-01	$32.00	$32.00	$32.00	$32.00	$32.00	133
2022-03-31	$33.95	$33.95	$33.95	$33.95	$33.95	1
2022-03-30	$33.95	$33.95	$33.95	$33.95	$33.95	104
2022-03-29	$33.17	$34.22	$33.13	$34.22	$34.22	7,205
2022-03-28	$31.00	$31.00	$31.00	$31.00	$31.00	150
2022-03-25	$30.21	$31.00	$30.21	$31.00	$31.00	2,020
2022-03-24	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-03-23	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-03-22	$32.11	$32.11	$32.11	$32.11	$32.11	792
2022-03-21	$30.37	$32.13	$30.37	$32.11	$32.11	792
2022-03-18	$29.19	$29.19	$29.19	$29.19	$29.19	83
2022-03-17	$29.19	$29.19	$29.19	$29.19	$29.19	2
2022-03-16	$29.19	$29.19	$29.19	$29.19	$29.19	78
2022-03-15	$29.19	$29.19	$29.19	$29.19	$29.19	0
2022-03-14	$29.19	$29.19	$29.19	$29.19	$29.19	71
2022-03-11	$29.19	$29.19	$29.19	$29.19	$29.19	698
2022-03-10	$27.00	$27.00	$27.00	$27.00	$27.00	149
2022-03-09	$27.00	$27.00	$27.00	$27.00	$27.00	88
2022-03-08	$27.00	$27.00	$27.00	$27.00	$27.00	7,655
2022-03-07	$26.80	$27.00	$26.80	$27.00	$27.00	2,389
2022-03-04	$32.00	$32.00	$32.00	$32.00	$32.00	50
2022-03-03	$33.22	$33.22	$31.15	$32.00	$32.00	587
2022-03-02	$35.01	$35.01	$35.01	$35.01	$35.01	65
2022-03-01	$35.01	$35.01	$35.01	$35.01	$35.01	1
2022-02-28	$35.01	$35.01	$35.01	$35.01	$35.01	0
2022-02-25	$36.49	$36.49	$35.01	$35.01	$35.01	597
2022-02-24	$34.00	$34.00	$34.00	$34.00	$34.00	550
2022-02-23	$35.50	$35.50	$35.50	$35.50	$35.50	15
2022-02-22	$35.50	$35.50	$35.50	$35.50	$35.50	50
2022-02-18	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-02-17	$35.50	$35.50	$35.50	$35.50	$35.50	50
2022-02-16	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-02-15	$35.50	$35.50	$35.50	$35.50	$35.50	31
2022-02-14	$35.50	$35.50	$35.50	$35.50	$35.50	2
2022-02-11	$35.50	$35.50	$35.50	$35.50	$35.50	2
2022-02-10	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-02-09	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-02-08	$35.50	$35.50	$35.50	$35.50	$35.50	91
2022-02-07	$35.50	$35.50	$35.50	$35.50	$35.50	1
2022-02-04	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-02-03	$35.50	$35.50	$35.50	$35.50	$35.50	100
2022-02-02	$35.65	$35.65	$35.65	$35.65	$35.65	272
2022-02-01	$35.75	$35.75	$35.75	$35.75	$35.75	716
2022-01-31	$36.90	$36.98	$36.90	$36.93	$36.93	1,880
2022-01-28	$36.36	$36.42	$36.34	$36.42	$36.42	830
2022-01-27	$35.65	$36.32	$35.65	$36.32	$36.32	4,518
2022-01-26	$34.86	$34.86	$34.86	$34.86	$34.86	10
2022-01-25	$34.94	$34.94	$34.86	$34.86	$34.86	320
2022-01-24	$36.24	$36.24	$36.24	$36.24	$36.24	147
2022-01-21	$36.24	$36.24	$36.24	$36.24	$36.24	0
2022-01-20	$36.24	$36.24	$36.24	$36.24	$36.24	47
2022-01-19	$36.24	$36.24	$36.24	$36.24	$36.24	0
2022-01-18	$36.24	$36.24	$36.24	$36.24	$36.24	1,112
2022-01-14	$36.55	$36.55	$36.55	$36.55	$36.55	155
2022-01-13	$33.22	$33.22	$33.22	$33.22	$33.22	2
2022-01-12	$33.22	$33.22	$33.22	$33.22	$33.22	0
2022-01-11	$33.22	$33.22	$33.22	$33.22	$33.22	17
2022-01-10	$33.22	$33.22	$33.22	$33.22	$33.22	44
2022-01-07	$33.22	$33.22	$33.22	$33.22	$33.22	70
2022-01-06	$33.22	$33.22	$33.22	$33.22	$33.22	0
2022-01-05	$33.22	$33.22	$33.22	$33.22	$33.22	38
2022-01-04	$33.22	$33.22	$33.22	$33.22	$33.22	1
2022-01-03	$33.22	$33.22	$33.22	$33.22	$33.22	4,216
2021-12-31	$31.37	$32.14	$31.37	$32.14	$32.14	507
2021-12-30	$32.00	$32.00	$32.00	$32.00	$32.00	91
2021-12-29	$32.00	$32.00	$32.00	$32.00	$32.00	1,048
2021-12-28	$31.68	$31.68	$31.68	$31.68	$31.68	54
2021-12-27	$31.68	$31.68	$31.68	$31.68	$31.68	89
2021-12-23	$31.68	$31.68	$31.68	$31.68	$31.68	0
2021-12-22	$32.30	$32.38	$31.68	$31.68	$31.68	8,314
2021-12-21	$30.00	$31.52	$30.00	$31.52	$31.52	1,641
2021-12-20	$29.14	$29.14	$28.85	$28.85	$28.85	2,978
2021-12-17	$28.35	$28.35	$28.35	$28.35	$28.35	107
2021-12-16	$28.35	$28.35	$28.35	$28.35	$28.35	11
2021-12-15	$30.16	$30.16	$28.35	$28.35	$28.35	1,392
2021-12-14	$28.31	$28.31	$28.31	$28.31	$28.31	862
2021-12-13	$31.20	$31.20	$31.20	$31.20	$31.20	31
2021-12-10	$31.20	$31.20	$31.20	$31.20	$31.20	121
2021-12-09	$31.20	$31.20	$31.20	$31.20	$31.20	0
2021-12-08	$31.39	$31.39	$31.20	$31.20	$31.20	8,704
2021-12-07	$29.62	$29.62	$29.62	$29.62	$29.62	0
2021-12-06	$29.62	$29.62	$29.62	$29.62	$29.62	0
2021-12-03	$29.62	$29.62	$29.62	$29.62	$29.62	45
2021-12-02	$29.62	$29.62	$29.62	$29.62	$29.62	0
2021-12-01	$29.62	$29.62	$29.62	$29.62	$29.62	83
2021-11-30	$29.90	$29.90	$29.62	$29.62	$29.62	265
2021-11-29	$30.00	$30.00	$30.00	$30.00	$30.00	45
2021-11-26	$30.00	$30.00	$30.00	$30.00	$30.00	673
2021-11-24	$33.23	$33.23	$33.23	$33.23	$33.23	95
2021-11-23	$33.23	$33.23	$33.23	$33.23	$33.23	85
2021-11-22	$33.23	$33.23	$33.23	$33.23	$33.23	0
2021-11-19	$33.30	$33.30	$33.23	$33.23	$33.23	561
2021-11-18	$34.66	$34.66	$34.66	$34.66	$34.66	128
2021-11-17	$34.98	$34.98	$34.98	$34.98	$34.98	101
2021-11-16	$35.49	$35.49	$35.33	$35.33	$35.33	541
2021-11-15	$36.50	$36.50	$36.50	$36.50	$36.50	148
2021-11-12	$38.70	$38.70	$38.70	$38.70	$38.70	89
2021-11-11	$38.70	$38.70	$38.70	$38.70	$38.70	89
2021-11-10	$38.70	$38.70	$38.70	$38.70	$38.70	0
2021-11-09	$38.70	$38.70	$38.70	$38.70	$38.70	39
2021-11-08	$38.70	$38.70	$38.70	$38.70	$38.70	50
2021-11-05	$38.70	$38.70	$38.70	$38.70	$38.70	100
2021-11-04	$36.45	$36.45	$36.45	$36.45	$36.45	14
2021-11-03	$36.07	$36.45	$35.60	$36.45	$36.45	1,404
2021-11-02	$35.77	$35.93	$35.77	$35.93	$35.93	7,104
2021-11-01	$35.49	$35.49	$35.49	$35.49	$35.49	0
2021-10-29	$35.49	$35.49	$35.49	$35.49	$35.49	75
2021-10-28	$35.49	$35.49	$35.49	$35.49	$35.49	144
2021-10-27	$36.09	$36.09	$36.09	$36.09	$36.09	300
2021-10-26	$34.85	$34.85	$34.85	$34.85	$34.85	0
2021-10-25	$34.85	$34.85	$34.85	$34.85	$34.85	100
2021-10-22	$35.33	$35.33	$35.33	$35.33	$35.33	130
2021-10-21	$36.71	$36.71	$36.71	$36.71	$36.71	0
2021-10-20	$36.71	$36.71	$36.71	$36.71	$36.71	57
2021-10-19	$36.71	$36.71	$36.71	$36.71	$36.71	0
2021-10-18	$36.71	$36.71	$36.71	$36.71	$36.71	7
2021-10-15	$36.71	$36.71	$36.71	$36.71	$36.71	75
2021-10-14	$36.71	$36.71	$36.71	$36.71	$36.71	280
2021-10-13	$34.84	$34.84	$34.84	$34.84	$34.84	55
2021-10-12	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-10-11	$34.84	$34.84	$34.84	$34.84	$34.84	20
2021-10-08	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-10-07	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-10-06	$34.84	$34.84	$34.84	$34.84	$34.84	50
2021-10-05	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-10-04	$34.84	$34.84	$34.84	$34.84	$34.84	1
2021-10-01	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-09-30	$34.84	$34.84	$34.84	$34.84	$34.84	6
2021-09-29	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-09-28	$34.84	$34.84	$34.84	$34.84	$34.84	26
2021-09-27	$34.84	$34.84	$34.84	$34.84	$34.84	20
2021-09-24	$34.84	$34.84	$34.84	$34.84	$34.84	0
2021-09-23	$34.84	$34.84	$34.84	$34.84	$34.84	501
2021-09-22	$34.42	$34.42	$34.42	$34.42	$34.42	301
2021-09-21	$33.60	$33.60	$33.60	$33.60	$33.60	80
2021-09-20	$33.60	$33.60	$33.60	$33.60	$33.60	100
2021-09-17	$33.50	$33.60	$33.50	$33.60	$33.60	874
2021-09-16	$34.20	$34.20	$34.20	$34.20	$34.20	0
2021-09-15	$34.20	$34.20	$34.20	$34.20	$34.20	0
2021-09-14	$34.20	$34.20	$34.20	$34.20	$34.20	214
2021-09-13	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-09-10	$34.42	$34.42	$34.42	$34.42	$34.42	50
2021-09-09	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-09-08	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-09-07	$34.42	$34.42	$34.42	$34.42	$34.42	50
2021-09-03	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-09-02	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-09-01	$34.42	$34.42	$34.42	$34.42	$34.42	0
2021-08-31	$34.42	$34.42	$34.42	$34.42	$34.42	10,420
2021-08-30	$34.42	$34.42	$34.42	$34.42	$34.42	79
2021-08-27	$34.42	$34.42	$34.42	$34.42	$34.42	50
2021-08-26	$34.42	$34.42	$34.42	$34.42	$34.42	285
2021-08-25	$34.65	$34.65	$34.65	$34.65	$34.65	100
2021-08-24	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-08-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-08-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-08-19	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-08-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-08-17	$33.00	$33.00	$33.00	$33.00	$33.00	100
2021-08-16	$33.97	$33.97	$33.97	$33.97	$33.97	0
2021-08-13	$33.97	$33.97	$33.97	$33.97	$33.97	150
2021-08-12	$34.70	$34.70	$33.82	$33.97	$33.97	7,017
2021-08-11	$35.24	$35.60	$35.24	$35.60	$35.60	329
2021-08-10	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-09	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-06	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-05	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-04	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-03	$35.45	$35.45	$35.45	$35.45	$35.45	0
2021-08-02	$35.54	$35.59	$35.45	$35.45	$35.45	9,510
2021-07-30	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-07-29	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-07-28	$36.50	$36.50	$36.50	$36.50	$36.50	100
2021-07-27	$35.60	$35.60	$35.60	$35.60	$35.60	0
2021-07-26	$35.60	$35.60	$35.60	$35.60	$35.60	0
2021-07-23	$35.60	$35.60	$35.60	$35.60	$35.60	44
2021-07-22	$35.60	$35.60	$35.60	$35.60	$35.60	100
2021-07-21	$33.56	$33.56	$33.56	$33.56	$33.56	50
2021-07-20	$33.56	$33.56	$33.56	$33.56	$33.56	114
2021-07-19	$34.00	$34.00	$33.56	$33.56	$33.56	591
2021-07-16	$34.86	$34.86	$34.86	$34.86	$34.86	50
2021-07-15	$34.96	$34.96	$34.86	$34.86	$34.86	483
2021-07-14	$36.38	$36.38	$36.38	$36.38	$36.38	0
2021-07-13	$36.38	$36.38	$36.38	$36.38	$36.38	0
2021-07-12	$36.38	$36.38	$36.38	$36.38	$36.38	989
2021-07-09	$43.00	$43.00	$43.00	$43.00	$43.00	100
2021-07-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-06	$43.00	$43.00	$43.00	$43.00	$43.00	50
2021-07-02	$43.00	$43.00	$43.00	$43.00	$43.00	50
2021-07-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-30	$43.00	$43.00	$43.00	$43.00	$43.00	55
2021-06-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-25	$43.00	$43.00	$43.00	$43.00	$43.00	1
2021-06-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-23	$43.00	$43.00	$43.00	$43.00	$43.00	30
2021-06-22	$43.00	$43.00	$43.00	$43.00	$43.00	54
2021-06-21	$43.00	$43.00	$43.00	$43.00	$43.00	1
2021-06-18	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-06-14	$42.50	$43.00	$42.50	$43.00	$43.00	709
2021-06-11	$43.63	$43.63	$43.63	$43.63	$43.63	1,500
2021-06-10	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-09	$41.90	$41.90	$41.90	$41.90	$41.90	0
2021-06-08	$41.90	$41.90	$41.90	$41.90	$41.90	1,402
2021-06-07	$41.35	$41.35	$41.35	$41.35	$41.35	0
2021-06-04	$41.35	$41.35	$41.35	$41.35	$41.35	0
2021-06-03	$41.35	$41.35	$41.35	$41.35	$41.35	0
2021-06-02	$41.35	$41.35	$41.35	$41.35	$41.35	0
2021-06-01	$41.43	$41.43	$41.35	$41.35	$41.35	242
2021-05-28	$37.80	$37.80	$37.80	$37.80	$37.80	75
2021-05-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-26	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-25	$37.80	$37.80	$37.80	$37.80	$37.80	1
2021-05-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-19	$37.80	$37.80	$37.80	$37.80	$37.80	50
2021-05-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2021-05-17	$37.80	$37.80	$37.80	$37.80	$37.80	167
2021-05-14	$40.25	$40.25	$40.25	$40.25	$40.25	14,066
2021-05-13	$40.75	$40.75	$40.75	$40.75	$40.75	3
2021-05-12	$40.75	$40.75	$40.75	$40.75	$40.75	16
2021-05-11	$40.75	$40.75	$40.75	$40.75	$40.75	3,000
2021-05-10	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-05-07	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-05-06	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-05-05	$38.40	$38.40	$38.40	$38.40	$38.40	28
2021-05-04	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-05-03	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-30	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-29	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-28	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-27	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-26	$38.40	$38.40	$38.40	$38.40	$38.40	1
2021-04-23	$38.40	$38.40	$38.40	$38.40	$38.40	19,873
2021-04-22	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-21	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-20	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-19	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-16	$38.40	$38.40	$38.40	$38.40	$38.40	5
2021-04-15	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-04-14	$38.40	$38.40	$38.40	$38.40	$38.40	4,965
2021-04-13	$38.40	$38.40	$38.40	$38.40	$38.40	1,200
2021-04-12	$39.63	$39.63	$39.63	$39.63	$39.63	55
2021-04-09	$39.63	$39.63	$39.63	$39.63	$39.63	8
2021-04-08	$39.63	$39.63	$39.63	$39.63	$39.63	0
2021-04-07	$39.63	$39.63	$39.63	$39.63	$39.63	252
2021-04-06	$40.00	$40.42	$40.00	$40.42	$40.42	350
2021-04-05	$38.33	$38.33	$38.33	$38.33	$38.33	1
2021-04-01	$38.33	$38.33	$38.33	$38.33	$38.33	50
2021-03-31	$38.33	$38.33	$38.33	$38.33	$38.33	25
2021-03-30	$38.34	$38.53	$38.27	$38.33	$38.33	6,470
2021-03-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-26	$40.00	$40.00	$40.00	$40.00	$40.00	32
2021-03-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-23	$40.00	$40.00	$40.00	$40.00	$40.00	191
2021-03-22	$40.00	$40.00	$40.00	$40.00	$40.00	72
2021-03-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-18	$40.00	$40.00	$40.00	$40.00	$40.00	150
2021-03-17	$41.58	$41.58	$41.58	$41.58	$41.58	0
2021-03-16	$41.58	$41.58	$41.58	$41.58	$41.58	50
2021-03-15	$41.58	$41.58	$41.58	$41.58	$41.58	122
2021-03-12	$42.76	$42.76	$42.76	$42.76	$42.76	122
2021-03-11	$41.65	$41.65	$41.65	$41.65	$41.65	190
2021-03-10	$40.96	$40.96	$40.96	$40.96	$40.96	50
2021-03-09	$40.96	$40.96	$40.96	$40.96	$40.96	0
2021-03-08	$40.96	$40.96	$40.96	$40.96	$40.96	0
2021-03-05	$40.95	$40.96	$40.95	$40.96	$40.96	1,030
2021-03-04	$41.76	$41.76	$41.76	$41.76	$41.76	10
2021-03-03	$41.76	$41.76	$41.76	$41.76	$41.76	0
2021-03-02	$41.76	$41.76	$41.76	$41.76	$41.76	0
2021-03-01	$41.76	$41.76	$41.76	$41.76	$41.76	1
2021-02-26	$42.72	$42.72	$42.72	$42.72	$42.72	10
2021-02-25	$42.72	$42.72	$42.72	$42.72	$42.72	5,700
2021-02-24	$40.00	$40.00	$40.00	$40.00	$40.00	100
2021-02-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-22	$40.00	$40.00	$40.00	$40.00	$40.00	100
2021-02-19	$38.09	$38.18	$38.09	$38.18	$38.18	3,061
2021-02-18	$36.82	$36.82	$36.82	$36.82	$36.82	0
2021-02-17	$36.82	$36.82	$36.82	$36.82	$36.82	0
2021-02-16	$36.82	$36.82	$36.82	$36.82	$36.82	0
2021-02-12	$36.82	$36.82	$36.82	$36.82	$36.82	0
2021-02-11	$36.82	$36.82	$36.82	$36.82	$36.82	3,300
2021-02-10	$39.14	$39.14	$39.14	$39.14	$39.14	1,400
2021-02-09	$39.14	$39.14	$39.14	$39.14	$39.14	0
2021-02-08	$39.15	$39.15	$39.14	$39.14	$39.14	1,400
2021-02-05	$38.33	$38.33	$38.33	$38.33	$38.33	292
2021-02-04	$36.05	$36.05	$36.05	$36.05	$36.05	150
2021-02-03	$34.21	$34.21	$34.21	$34.21	$34.21	0
2021-02-02	$34.21	$34.21	$34.21	$34.21	$34.21	23
2021-02-01	$34.21	$34.21	$34.21	$34.21	$34.21	90
2021-01-29	$34.64	$34.64	$34.16	$34.21	$34.21	1,626
2021-01-28	$34.80	$34.99	$34.76	$34.76	$34.76	4,146
2021-01-27	$34.47	$34.47	$34.47	$34.47	$34.47	9
2021-01-26	$34.47	$34.47	$34.47	$34.47	$34.47	79
2021-01-25	$35.57	$35.57	$34.47	$34.47	$34.47	15,500
2021-01-22	$36.15	$36.15	$36.15	$36.15	$36.15	0
2021-01-21	$36.15	$36.15	$36.15	$36.15	$36.15	0
2021-01-20	$36.15	$36.15	$36.15	$36.15	$36.15	1,200
2021-01-19	$36.91	$36.91	$36.91	$36.91	$36.91	0
2021-01-15	$36.91	$36.91	$36.91	$36.91	$36.91	1,400
2021-01-14	$36.91	$36.91	$36.91	$36.91	$36.91	54
2021-01-13	$36.91	$36.91	$36.91	$36.91	$36.91	55
2021-01-12	$36.32	$36.91	$36.32	$36.91	$36.91	5,100
2021-01-11	$35.69	$35.69	$35.69	$35.69	$35.69	0
2021-01-08	$35.69	$35.69	$35.69	$35.69	$35.69	33
2021-01-07	$35.69	$35.69	$35.69	$35.69	$35.69	5,771
2021-01-06	$35.69	$35.69	$35.69	$35.69	$35.69	3,000
2021-01-05	$35.69	$35.69	$35.69	$35.69	$35.69	379
2021-01-04	$36.40	$36.40	$36.40	$36.40	$36.40	67
2020-12-31	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-12-30	$37.00	$37.00	$36.40	$36.40	$36.40	659
2020-12-29	$37.47	$37.47	$37.47	$37.47	$37.47	21
2020-12-28	$37.47	$37.47	$37.47	$37.47	$37.47	223
2020-12-24	$35.58	$35.58	$35.58	$35.58	$35.58	20
2020-12-23	$35.58	$35.58	$35.58	$35.58	$35.58	15
2020-12-22	$35.58	$35.58	$35.58	$35.58	$35.58	285
2020-12-21	$34.51	$34.51	$34.47	$34.47	$34.47	700
2020-12-18	$35.64	$35.64	$35.64	$35.64	$35.64	0
2020-12-17	$35.64	$35.64	$35.64	$35.64	$35.64	0
2020-12-16	$35.64	$35.64	$35.64	$35.64	$35.64	0
2020-12-15	$35.64	$35.64	$35.64	$35.64	$35.64	105
2020-12-14	$38.81	$38.81	$38.81	$38.81	$38.81	1
2020-12-11	$38.81	$38.81	$38.81	$38.81	$38.81	0
2020-12-10	$38.81	$38.81	$38.81	$38.81	$38.81	0
2020-12-09	$38.81	$38.81	$38.81	$38.81	$38.81	12,413
2020-12-08	$38.81	$38.81	$38.81	$38.81	$38.81	0
2020-12-07	$38.55	$38.81	$38.55	$38.81	$38.81	5,200
2020-12-04	$37.28	$37.28	$37.28	$37.28	$37.28	1
2020-12-03	$37.32	$37.32	$37.28	$37.28	$37.28	601
2020-12-02	$35.75	$35.75	$35.75	$35.75	$35.75	178
2020-12-01	$34.91	$36.05	$34.91	$36.05	$36.05	471
2020-11-30	$35.03	$35.03	$35.03	$35.03	$35.03	110
2020-11-27	$37.15	$37.15	$37.15	$37.15	$37.15	38
2020-11-25	$36.70	$37.15	$36.70	$37.15	$37.15	2,734
2020-11-24	$35.38	$35.38	$35.38	$35.38	$35.38	11,767
2020-11-23	$35.38	$35.38	$35.38	$35.38	$35.38	62
2020-11-20	$35.10	$35.38	$35.10	$35.38	$35.38	3,902
2020-11-19	$34.70	$34.83	$34.70	$34.75	$34.75	40,852
2020-11-18	$35.99	$35.99	$35.99	$35.99	$35.99	1,365
2020-11-17	$33.40	$33.40	$33.40	$33.40	$33.40	0
2020-11-16	$33.40	$33.40	$33.40	$33.40	$33.40	220
2020-11-13	$33.40	$33.40	$33.40	$33.40	$33.40	300
2020-11-12	$32.10	$32.10	$32.10	$32.10	$32.10	76
2020-11-11	$32.10	$32.10	$32.10	$32.10	$32.10	260
2020-11-10	$33.49	$33.49	$33.49	$33.49	$33.49	20
2020-11-09	$33.49	$33.49	$33.49	$33.49	$33.49	1,330
2020-11-06	$27.44	$27.44	$27.44	$27.44	$27.44	1,114
2020-11-05	$27.57	$27.57	$27.57	$27.57	$27.57	0
2020-11-04	$26.60	$27.57	$26.60	$27.57	$27.57	851
2020-11-03	$25.61	$25.61	$25.61	$25.61	$25.61	0
2020-11-02	$25.61	$25.61	$25.61	$25.61	$25.61	1,330
2020-10-30	$25.88	$25.88	$25.88	$25.88	$25.88	200
2020-10-29	$27.27	$27.27	$27.27	$27.27	$27.27	0
2020-10-28	$27.27	$27.27	$27.27	$27.27	$27.27	20
2020-10-27	$27.27	$27.27	$27.27	$27.27	$27.27	6
2020-10-26	$27.27	$27.27	$27.27	$27.27	$27.27	100
2020-10-23	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-10-22	$27.30	$27.30	$27.30	$27.30	$27.30	50
2020-10-21	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-10-20	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-10-19	$27.30	$27.30	$27.30	$27.30	$27.30	135
2020-10-16	$28.67	$28.67	$28.67	$28.67	$28.67	0
2020-10-15	$28.67	$28.67	$28.67	$28.67	$28.67	0
2020-10-14	$28.67	$28.67	$28.67	$28.67	$28.67	2
2020-10-13	$28.67	$28.67	$28.67	$28.67	$28.67	500
2020-10-12	$29.75	$29.75	$29.75	$29.75	$29.75	0
2020-10-09	$29.95	$29.95	$29.75	$29.75	$29.75	14,000
2020-10-08	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-10-07	$30.19	$30.19	$29.99	$29.99	$29.99	435
2020-10-06	$29.80	$29.83	$29.78	$29.83	$29.83	3,765
2020-10-05	$27.12	$27.12	$27.12	$27.12	$27.12	15,111
2020-10-02	$27.12	$27.12	$27.12	$27.12	$27.12	0
2020-10-01	$27.12	$27.12	$27.12	$27.12	$27.12	0
2020-09-30	$27.12	$27.12	$27.12	$27.12	$27.12	20
2020-09-29	$27.12	$27.12	$27.12	$27.12	$27.12	0
2020-09-28	$27.12	$27.12	$27.12	$27.12	$27.12	1,882
2020-09-25	$27.12	$27.12	$27.12	$27.12	$27.12	0
2020-09-24	$27.12	$27.12	$27.12	$27.12	$27.12	3,895
2020-09-23	$28.96	$28.96	$28.96	$28.96	$28.96	0
2020-09-22	$28.96	$28.96	$28.96	$28.96	$28.96	50
2020-09-21	$28.96	$28.96	$28.96	$28.96	$28.96	419
2020-09-18	$28.96	$28.96	$28.96	$28.96	$28.96	0
2020-09-17	$28.96	$28.96	$28.96	$28.96	$28.96	15
2020-09-16	$28.96	$28.96	$28.96	$28.96	$28.96	300
2020-09-15	$29.86	$29.86	$29.86	$29.86	$29.86	0
2020-09-14	$29.86	$29.86	$29.86	$29.86	$29.86	0
2020-09-11	$29.86	$29.86	$29.86	$29.86	$29.86	300
2020-09-10	$31.88	$31.88	$31.88	$31.88	$31.88	0
2020-09-09	$31.88	$31.88	$31.88	$31.88	$31.88	0
2020-09-08	$31.88	$31.88	$31.88	$31.88	$31.88	0
2020-09-04	$31.88	$31.88	$31.88	$31.88	$31.88	300
2020-09-03	$29.45	$29.45	$29.45	$29.45	$29.45	50
2020-09-02	$29.45	$29.45	$29.45	$29.45	$29.45	10
2020-09-01	$29.45	$29.45	$29.45	$29.45	$29.45	0
2020-08-31	$29.45	$29.45	$29.45	$29.45	$29.45	0
2020-08-28	$29.45	$29.45	$29.45	$29.45	$29.45	50
2020-08-27	$29.45	$29.45	$29.45	$29.45	$29.45	0
2020-08-26	$29.45	$29.45	$29.45	$29.45	$29.45	330
2020-08-25	$28.25	$28.25	$28.25	$28.25	$28.25	0
2020-08-24	$28.25	$28.25	$28.25	$28.25	$28.25	26
2020-08-21	$28.25	$28.25	$28.25	$28.25	$28.25	0
2020-08-20	$28.25	$28.25	$28.25	$28.25	$28.25	12
2020-08-19	$28.25	$28.25	$28.25	$28.25	$28.25	83
2020-08-18	$28.25	$28.25	$28.25	$28.25	$28.25	0
2020-08-17	$28.25	$28.25	$28.25	$28.25	$28.25	700
2020-08-14	$27.98	$27.98	$27.98	$27.98	$27.98	199
2020-08-13	$27.98	$27.98	$27.98	$27.98	$27.98	0
2020-08-12	$27.98	$27.98	$27.98	$27.98	$27.98	0
2020-08-11	$27.98	$27.98	$27.98	$27.98	$27.98	0
2020-08-10	$27.98	$27.98	$27.98	$27.98	$27.98	458
2020-08-07	$27.00	$27.00	$27.00	$27.00	$27.00	90
2020-08-06	$27.00	$27.00	$27.00	$27.00	$27.00	450
2020-08-05	$25.65	$25.65	$25.65	$25.65	$25.65	125
2020-08-04	$25.90	$25.90	$25.65	$25.65	$25.65	1,700
2020-08-03	$24.99	$24.99	$24.99	$24.99	$24.99	146
2020-07-31	$25.00	$25.00	$24.99	$24.99	$24.99	1,760
2020-07-30	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-29	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-28	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-27	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-24	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-23	$28.04	$28.04	$28.04	$28.04	$28.04	50
2020-07-22	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-21	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-20	$28.04	$28.04	$28.04	$28.04	$28.04	25
2020-07-17	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-07-16	$28.01	$28.04	$28.01	$28.04	$28.04	8,100
2020-07-15	$27.21	$27.21	$27.21	$27.21	$27.21	50
2020-07-14	$27.21	$27.21	$27.21	$27.21	$27.21	0
2020-07-13	$27.21	$27.21	$27.21	$27.21	$27.21	0
2020-07-10	$27.21	$27.21	$27.21	$27.21	$27.21	0
2020-07-09	$27.21	$27.21	$27.21	$27.21	$27.21	170
2020-07-08	$28.05	$28.05	$28.05	$28.05	$28.05	0
2020-07-07	$28.05	$28.05	$28.05	$28.05	$28.05	0
2020-07-06	$28.05	$28.05	$28.05	$28.05	$28.05	300
2020-07-02	$27.21	$27.21	$27.21	$27.21	$27.21	80
2020-07-01	$27.21	$27.21	$27.21	$27.21	$27.21	0
2020-06-30	$27.21	$27.21	$27.21	$27.21	$27.21	350
2020-06-29	$27.94	$27.94	$27.94	$27.94	$27.94	45
2020-06-26	$27.94	$27.94	$27.94	$27.94	$27.94	4
2020-06-25	$27.94	$27.94	$27.94	$27.94	$27.94	50
2020-06-24	$27.94	$27.94	$27.94	$27.94	$27.94	11,694
2020-06-23	$28.36	$28.36	$28.36	$28.36	$28.36	0
2020-06-22	$28.36	$28.36	$28.36	$28.36	$28.36	19,163
2020-06-19	$29.32	$29.32	$29.32	$29.32	$29.32	0
2020-06-18	$29.32	$29.32	$29.32	$29.32	$29.32	5,782
2020-06-17	$28.49	$28.49	$28.45	$28.45	$28.45	1,340
2020-06-16	$30.10	$30.10	$30.10	$30.10	$30.10	390
2020-06-15	$28.50	$28.50	$28.50	$28.50	$28.50	0
2020-06-12	$28.50	$28.50	$28.50	$28.50	$28.50	0
2020-06-11	$29.06	$29.06	$28.50	$28.50	$28.50	600
2020-06-10	$30.52	$30.52	$30.52	$30.52	$30.52	330
2020-06-09	$32.22	$32.22	$32.22	$32.22	$32.22	68
2020-06-08	$32.22	$32.22	$32.22	$32.22	$32.22	11,759
2020-06-05	$31.33	$31.33	$31.33	$31.33	$31.33	48
2020-06-04	$31.53	$31.53	$30.80	$31.33	$31.33	30,394
2020-06-03	$28.13	$28.13	$28.13	$28.13	$28.13	20,099
2020-06-02	$28.13	$28.13	$28.13	$28.13	$28.13	0
2020-06-01	$28.13	$28.13	$28.13	$28.13	$28.13	76
2020-05-29	$28.00	$28.13	$27.88	$28.13	$28.13	2,520
2020-05-28	$29.00	$29.00	$28.92	$28.92	$28.92	2,211
2020-05-27	$28.04	$28.06	$28.04	$28.06	$28.06	700
2020-05-26	$27.66	$27.80	$27.66	$27.80	$27.80	6,344
2020-05-22	$22.78	$22.78	$22.78	$22.78	$22.78	241
2020-05-21	$24.83	$24.83	$24.83	$24.83	$24.83	100
2020-05-20	$23.62	$23.62	$23.62	$23.62	$23.62	25,161
2020-05-19	$23.62	$23.62	$23.62	$23.62	$23.62	298
2020-05-18	$21.88	$21.88	$21.88	$21.88	$21.88	0
2020-05-15	$21.88	$21.88	$21.88	$21.88	$21.88	1
2020-05-14	$22.00	$22.00	$21.88	$21.88	$21.88	8,441
2020-05-13	$23.03	$23.03	$23.03	$23.03	$23.03	133
2020-05-12	$23.25	$25.55	$23.25	$25.55	$25.55	1,274
2020-05-11	$24.90	$24.90	$24.90	$24.90	$24.90	1,001
2020-05-08	$24.83	$24.83	$24.83	$24.83	$24.83	0
2020-05-07	$24.83	$24.83	$24.83	$24.83	$24.83	149
2020-05-06	$24.79	$26.45	$24.79	$26.45	$26.45	4,612
2020-05-05	$28.70	$28.70	$28.70	$28.70	$28.70	100
2020-05-04	$28.70	$28.70	$28.70	$28.70	$28.70	0
2020-05-01	$28.70	$28.70	$28.70	$28.70	$28.70	500
2020-04-30	$28.47	$28.47	$28.47	$28.47	$28.47	0
2020-04-29	$28.47	$28.47	$28.47	$28.47	$28.47	850
2020-04-28	$28.65	$28.65	$28.65	$28.65	$28.65	50
2020-04-27	$28.65	$28.65	$28.65	$28.65	$28.65	228
2020-04-24	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-23	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-22	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-21	$33.35	$33.35	$33.35	$33.35	$33.35	10
2020-04-20	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-17	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-16	$33.35	$33.35	$33.35	$33.35	$33.35	20
2020-04-15	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-14	$33.35	$33.35	$33.35	$33.35	$33.35	0
2020-04-13	$33.35	$33.35	$33.35	$33.35	$33.35	150
2020-04-09	$29.14	$29.14	$29.14	$29.14	$29.14	0
2020-04-08	$29.14	$29.14	$29.14	$29.14	$29.14	825
2020-04-07	$31.00	$31.00	$31.00	$31.00	$31.00	110
2020-04-06	$24.00	$24.00	$24.00	$24.00	$24.00	7
2020-04-03	$23.92	$24.00	$23.92	$24.00	$24.00	1,728
2020-04-02	$24.96	$24.96	$24.96	$24.96	$24.96	262
2020-04-01	$29.00	$29.00	$26.21	$26.21	$26.21	3,360
2020-03-31	$29.35	$29.35	$29.35	$29.35	$29.35	0
2020-03-30	$29.35	$29.35	$29.35	$29.35	$29.35	0
2020-03-27	$29.35	$29.35	$29.35	$29.35	$29.35	100
2020-03-26	$31.04	$31.04	$31.04	$31.04	$31.04	598
2020-03-25	$29.25	$29.25	$29.25	$29.25	$29.25	3,895
2020-03-24	$26.35	$28.21	$26.35	$28.21	$28.21	467
2020-03-23	$26.88	$27.10	$26.88	$27.10	$27.10	4,550
2020-03-20	$24.50	$24.50	$24.50	$24.50	$24.50	50
2020-03-19	$25.61	$25.61	$24.33	$24.50	$24.50	2,149
2020-03-18	$26.56	$26.56	$26.56	$26.56	$26.56	0
2020-03-17	$25.32	$26.56	$25.32	$26.56	$26.56	790
2020-03-16	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-03-13	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-03-12	$26.50	$26.50	$26.50	$26.50	$26.50	112
2020-03-11	$30.37	$30.37	$30.37	$30.37	$30.37	22
2020-03-10	$30.37	$30.37	$30.37	$30.37	$30.37	105
2020-03-09	$32.09	$32.09	$30.95	$30.95	$30.95	200
2020-03-06	$35.65	$35.65	$35.65	$35.65	$35.65	0
2020-03-05	$35.65	$35.65	$35.65	$35.65	$35.65	100
2020-03-04	$36.23	$36.23	$36.23	$36.23	$36.23	0
2020-03-03	$36.23	$36.23	$36.23	$36.23	$36.23	0
2020-03-02	$36.26	$36.26	$36.23	$36.23	$36.23	1,400
2020-02-28	$35.65	$35.65	$35.65	$35.65	$35.65	118
2020-02-27	$36.45	$36.45	$36.45	$36.45	$36.45	100
2020-02-26	$37.10	$37.30	$37.10	$37.30	$37.30	2,586
2020-02-25	$41.29	$41.29	$41.29	$41.29	$41.29	61
2020-02-24	$41.29	$41.29	$41.29	$41.29	$41.29	15
2020-02-21	$41.29	$41.29	$41.29	$41.29	$41.29	0
2020-02-20	$41.29	$41.29	$41.29	$41.29	$41.29	0
2020-02-19	$41.29	$41.29	$41.29	$41.29	$41.29	0
2020-02-18	$41.29	$41.29	$41.29	$41.29	$41.29	0
2020-02-14	$41.29	$41.29	$41.29	$41.29	$41.29	60
2020-02-13	$41.29	$41.29	$41.29	$41.29	$41.29	96
2020-02-12	$41.29	$41.29	$41.29	$41.29	$41.29	3
2020-02-11	$41.29	$41.29	$41.29	$41.29	$41.29	0
2020-02-10	$41.29	$41.29	$41.29	$41.29	$41.29	100
2020-02-07	$42.60	$42.60	$42.60	$42.60	$42.60	2
2020-02-06	$42.60	$42.60	$42.60	$42.60	$42.60	6
2020-02-05	$42.56	$42.60	$42.56	$42.60	$42.60	298
2020-02-04	$41.05	$41.05	$41.05	$41.05	$41.05	0
2020-02-03	$41.05	$41.05	$41.05	$41.05	$41.05	87
2020-01-31	$41.05	$41.05	$41.05	$41.05	$41.05	0
2020-01-30	$41.05	$41.05	$41.05	$41.05	$41.05	268
2020-01-29	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-28	$45.45	$45.45	$45.45	$45.45	$45.45	15
2020-01-27	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-24	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-23	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-22	$45.45	$45.45	$45.45	$45.45	$45.45	60
2020-01-21	$45.45	$45.45	$45.45	$45.45	$45.45	5
2020-01-17	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-16	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-15	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-14	$45.45	$45.45	$45.45	$45.45	$45.45	0
2020-01-13	$45.38	$45.45	$45.38	$45.45	$45.45	8,051
2020-01-10	$44.90	$44.90	$44.90	$44.90	$44.90	0
2020-01-09	$44.90	$44.90	$44.90	$44.90	$44.90	220
2020-01-08	$45.41	$45.41	$45.41	$45.41	$45.41	0
2020-01-07	$45.41	$45.41	$45.41	$45.41	$45.41	0
2020-01-06	$45.41	$45.41	$45.41	$45.41	$45.41	0
2020-01-03	$45.41	$45.41	$45.41	$45.41	$45.41	100
2020-01-02	$47.20	$47.20	$47.20	$47.20	$47.20	7,598
2019-12-31	$47.50	$47.50	$47.50	$47.50	$47.50	0
2019-12-30	$47.50	$47.50	$47.50	$47.50	$47.50	335
2019-12-27	$47.28	$47.28	$47.28	$47.28	$47.28	0
2019-12-26	$47.28	$47.28	$47.28	$47.28	$47.28	0
2019-12-24	$47.28	$47.28	$47.28	$47.28	$47.28	0
2019-12-23	$46.93	$47.28	$46.93	$47.28	$47.28	2,652
2019-12-20	$46.45	$46.45	$46.45	$46.45	$46.45	0
2019-12-19	$46.45	$46.45	$46.45	$46.45	$46.45	584
2019-12-18	$41.16	$41.16	$41.16	$41.16	$41.16	5,661
2019-12-17	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-16	$41.16	$41.16	$41.16	$41.16	$41.16	25
2019-12-13	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-12	$41.16	$41.16	$41.16	$41.16	$41.16	25
2019-12-11	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-10	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-09	$41.16	$41.16	$41.16	$41.16	$41.16	2
2019-12-06	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-05	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-04	$41.16	$41.16	$41.16	$41.16	$41.16	0
2019-12-03	$41.16	$41.16	$41.16	$41.16	$41.16	604
2019-12-02	$42.65	$42.65	$42.65	$42.65	$42.65	0
2019-11-29	$42.65	$42.65	$42.65	$42.65	$42.65	0
2019-11-27	$42.65	$42.65	$42.65	$42.65	$42.65	15
2019-11-26	$42.65	$42.65	$42.65	$42.65	$42.65	0
2019-11-25	$42.65	$42.65	$42.65	$42.65	$42.65	0
2019-11-22	$42.65	$42.65	$42.65	$42.65	$42.65	10
2019-11-21	$42.65	$42.65	$42.65	$42.65	$42.65	0
2019-11-20	$42.69	$42.69	$42.65	$42.65	$42.65	1,164
2019-11-19	$43.50	$43.54	$43.50	$43.50	$43.50	629
2019-11-18	$42.59	$42.59	$42.55	$42.55	$42.55	257
2019-11-15	$42.19	$42.19	$42.15	$42.15	$42.15	1,742
2019-11-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2019-11-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2019-11-12	$42.00	$42.00	$42.00	$42.00	$42.00	266
2019-11-11	$43.12	$43.12	$43.12	$43.12	$43.12	0
2019-11-08	$43.18	$43.18	$43.12	$43.12	$43.12	8,356
2019-11-07	$42.15	$42.15	$42.15	$42.15	$42.15	1,886
2019-11-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-11-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-11-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-11-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-31	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-22	$42.15	$42.15	$42.15	$42.15	$42.15	7
2019-10-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2019-10-17	$42.15	$42.15	$42.15	$42.15	$42.15	350
2019-10-16	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-15	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-14	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-11	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-10	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-09	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-08	$40.60	$40.60	$40.60	$40.60	$40.60	0
2019-10-07	$40.38	$40.60	$40.38	$40.60	$40.60	2,265
2019-10-04	$41.72	$41.72	$41.72	$41.72	$41.72	0
2019-10-03	$41.72	$41.72	$41.72	$41.72	$41.72	0
2019-10-02	$41.72	$41.72	$41.72	$41.72	$41.72	25
2019-10-01	$41.72	$41.72	$41.72	$41.72	$41.72	123
2019-09-30	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-27	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-26	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-25	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-24	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-23	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-20	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-19	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-18	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-17	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-16	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-13	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-12	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-09-11	$44.20	$44.20	$44.20	$44.20	$44.20	100
2019-09-10	$44.20	$44.20	$44.20	$44.20	$44.20	25
2019-09-09	$44.20	$44.20	$44.20	$44.20	$44.20	100
2019-09-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-09-05	$41.50	$41.50	$41.50	$41.50	$41.50	50
2019-09-04	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-09-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-27	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-26	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-16	$41.50	$41.50	$41.50	$41.50	$41.50	81
2019-08-15	$41.50	$41.50	$41.50	$41.50	$41.50	200
2019-08-14	$41.50	$41.50	$41.50	$41.50	$41.50	200
2019-08-13	$41.50	$41.50	$41.50	$41.50	$41.50	200
2019-08-12	$41.50	$41.50	$41.50	$41.50	$41.50	200
2019-08-09	$41.50	$41.50	$41.50	$41.50	$41.50	200
2019-08-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2019-08-07	$41.50	$41.50	$41.50	$41.50	$41.50	160
2019-08-06	$45.67	$45.74	$45.67	$45.74	$45.74	100
2019-08-05	$45.67	$45.74	$45.67	$45.74	$45.74	100
2019-08-02	$45.67	$45.74	$45.67	$45.74	$45.74	100
2019-08-01	$45.74	$45.74	$45.74	$45.74	$45.74	21
2019-07-31	$45.67	$45.74	$45.67	$45.74	$45.74	52,800
2019-07-30	$45.67	$45.74	$45.67	$45.74	$45.74	52,800
2019-07-29	$45.67	$45.74	$45.67	$45.74	$45.74	52,750
2019-07-26	$44.70	$44.70	$44.70	$44.70	$44.70	15
2019-07-25	$44.70	$44.70	$44.70	$44.70	$44.70	54
2019-07-24	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-23	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-22	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-19	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-18	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-17	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-16	$44.70	$44.70	$44.70	$44.70	$44.70	0
2019-07-15	$44.70	$44.70	$44.70	$44.70	$44.70	257
2019-07-12	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-11	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-10	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-09	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-08	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-05	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-03	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-02	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-07-01	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-06-28	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-06-27	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-06-26	$40.65	$40.65	$40.65	$40.65	$40.65	0
2019-06-25	$40.65	$40.65	$40.65	$40.65	$40.65	35
2019-06-24	$40.65	$40.65	$40.65	$40.65	$40.65	1,040
2019-06-21	$40.65	$40.65	$40.65	$40.65	$40.65	2
2019-06-20	$40.65	$40.65	$40.65	$40.65	$40.65	250
2019-06-18	$39.20	$39.20	$39.20	$39.20	$39.20	0
2019-06-17	$39.20	$39.20	$39.20	$39.20	$39.20	0
2019-06-14	$39.20	$39.20	$39.20	$39.20	$39.20	102
2019-06-13	$39.20	$39.20	$39.20	$39.20	$39.20	100
2019-06-12	$37.00	$37.00	$37.00	$37.00	$37.00	10
2019-06-11	$37.00	$37.00	$37.00	$37.00	$37.00	800
2019-06-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-06-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-06-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-05-31	$37.00	$37.00	$37.00	$37.00	$37.00	107
2019-05-30	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-29	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-28	$39.09	$39.09	$39.09	$39.09	$39.09	1,000
2019-05-24	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-23	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-22	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-21	$39.09	$39.09	$39.09	$39.09	$39.09	2
2019-05-20	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-17	$39.09	$39.09	$39.09	$39.09	$39.09	0
2019-05-16	$39.05	$39.09	$39.05	$39.09	$39.09	818
2019-05-15	$37.95	$37.95	$37.95	$37.95	$37.95	0
2019-05-14	$37.95	$37.95	$37.95	$37.95	$37.95	0
2019-05-13	$37.99	$37.99	$37.95	$37.95	$37.95	300
2019-05-10	$40.98	$40.98	$40.98	$40.98	$40.98	0
2019-05-09	$40.98	$40.98	$40.98	$40.98	$39.83	0
2019-05-08	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-05-07	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-05-06	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-05-03	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-05-02	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-05-01	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-30	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-29	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-25	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-24	$40.98	$40.98	$40.98	$40.98	$38.72	29
2019-04-23	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-22	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-18	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-17	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-15	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-12	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-11	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-10	$40.98	$40.98	$40.98	$40.98	$38.72	0
2019-04-09	$40.98	$40.98	$40.98	$40.98	$38.72	2,985
2019-04-08	$41.69	$41.69	$41.69	$41.69	$39.39	2,350
2019-04-05	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-04-04	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-04-03	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-04-02	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-04-01	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-03-29	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-03-28	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-03-27	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-03-26	$41.50	$41.50	$41.50	$41.50	$39.21	0
2019-03-25	$41.45	$41.50	$41.45	$41.50	$39.21	2,350
2019-03-22	$40.84	$40.84	$40.84	$40.84	$38.59	10
2019-03-21	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-20	$40.84	$40.84	$40.84	$40.84	$38.59	30
2019-03-18	$40.84	$40.84	$40.84	$40.84	$38.59	225
2019-03-15	$40.84	$40.84	$40.84	$40.84	$38.59	54
2019-03-14	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-13	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-12	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-11	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-08	$40.84	$40.84	$40.84	$40.84	$38.59	0
2019-03-07	$40.84	$40.84	$40.84	$40.84	$38.59	101
2019-03-06	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-03-05	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-03-04	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-03-01	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-02-28	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-02-27	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-02-26	$42.80	$42.80	$42.80	$42.80	$40.44	0
2019-02-25	$42.84	$42.84	$42.80	$42.80	$40.44	222
2019-02-21	$43.95	$43.95	$43.95	$43.95	$41.53	50
2019-02-20	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-19	$43.95	$43.95	$43.95	$43.95	$41.53	498
2019-02-15	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-14	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-13	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-12	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-11	$43.95	$43.95	$43.95	$43.95	$41.53	1
2019-02-08	$43.95	$43.95	$43.95	$43.95	$41.53	35
2019-02-07	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-06	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-05	$43.95	$43.95	$43.95	$43.95	$41.53	0
2019-02-04	$43.45	$43.95	$43.45	$43.95	$41.53	2,350
2019-02-01	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-31	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-30	$41.46	$41.46	$41.46	$41.46	$39.18	46
2019-01-29	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-28	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-25	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-24	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-23	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-18	$41.46	$41.46	$41.46	$41.46	$39.18	97
2019-01-17	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-16	$41.46	$41.46	$41.46	$41.46	$39.18	35
2019-01-15	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-14	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-11	$41.46	$41.46	$41.46	$41.46	$39.18	25
2019-01-10	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-09	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-08	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-07	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-04	$41.46	$41.46	$41.46	$41.46	$39.18	0
2019-01-03	$41.46	$41.46	$41.46	$41.46	$39.18	0
2018-12-27	$41.46	$41.46	$41.46	$41.46	$39.18	0
2018-12-26	$41.46	$41.46	$41.46	$41.46	$39.18	90
2018-12-24	$41.46	$41.46	$41.46	$41.46	$39.18	0
2018-12-21	$41.46	$41.46	$41.46	$41.46	$39.18	50
2018-12-20	$41.46	$41.46	$41.46	$41.46	$39.18	100
2018-12-19	$42.25	$42.25	$42.25	$42.25	$39.92	53
2018-12-18	$42.25	$42.25	$42.25	$42.25	$39.92	0
2018-12-14	$42.25	$42.25	$42.25	$42.25	$39.92	0
2018-12-13	$42.25	$42.25	$42.25	$42.25	$39.92	0
2018-12-12	$42.25	$42.25	$42.25	$42.25	$39.92	0
2018-12-11	$42.25	$42.25	$42.25	$42.25	$39.92	0
2018-12-10	$42.30	$42.30	$42.25	$42.25	$39.92	2,100
2018-12-07	$43.75	$43.75	$43.75	$43.75	$41.34	0
2018-12-04	$43.85	$43.85	$43.75	$43.75	$41.34	1,430
2018-12-03	$44.09	$44.09	$44.09	$44.09	$41.66	4,555
2018-11-30	$45.95	$45.95	$45.95	$45.95	$43.42	5
2018-11-29	$45.95	$45.95	$45.95	$45.95	$43.42	4,495
2018-11-28	$43.95	$43.95	$43.95	$43.95	$41.53	0
2018-11-27	$43.95	$43.95	$43.95	$43.95	$41.53	0
2018-11-26	$43.95	$43.95	$43.95	$43.95	$41.53	0
2018-11-23	$43.95	$43.95	$43.95	$43.95	$41.53	255
2018-11-21	$43.95	$43.95	$43.95	$43.95	$41.53	0
2018-11-20	$43.95	$43.95	$43.95	$43.95	$41.53	119
2018-11-19	$45.15	$45.15	$45.15	$45.15	$42.66	0
2018-11-16	$45.15	$45.15	$45.15	$45.15	$42.66	0
2018-11-15	$45.15	$45.15	$45.15	$45.15	$42.66	85
2018-11-14	$45.15	$45.15	$45.15	$45.15	$42.66	200
2018-11-13	$43.70	$43.70	$43.70	$43.70	$41.29	0
2018-11-12	$43.70	$43.70	$43.70	$43.70	$41.29	400
2018-11-09	$46.00	$46.00	$46.00	$46.00	$43.47	0
2018-11-08	$46.00	$46.00	$46.00	$46.00	$43.47	624
2018-11-07	$46.00	$46.00	$46.00	$46.00	$43.47	0
2018-11-06	$46.00	$46.00	$46.00	$46.00	$43.47	0
2018-11-05	$46.00	$46.00	$46.00	$46.00	$43.47	0
2018-11-02	$46.00	$46.00	$46.00	$46.00	$43.47	0
2018-11-01	$46.00	$46.00	$46.00	$46.00	$43.47	100
2018-10-31	$43.88	$43.88	$43.88	$43.88	$41.46	55
2018-10-30	$43.88	$43.88	$43.88	$43.88	$41.46	0
2018-10-29	$43.88	$43.88	$43.88	$43.88	$41.46	55
2018-10-26	$44.25	$44.25	$43.88	$43.88	$41.46	1,512
2018-10-25	$46.05	$46.05	$46.05	$46.05	$43.51	310
2018-10-24	$44.85	$44.85	$44.85	$44.85	$42.38	100
2018-10-23	$46.38	$46.38	$46.38	$46.38	$43.82	0
2018-10-22	$46.38	$46.38	$46.38	$46.38	$43.83	0
2018-10-19	$46.65	$46.65	$46.38	$46.38	$43.82	6,005
2018-10-18	$48.00	$48.00	$48.00	$48.00	$45.36	0
2018-10-17	$48.00	$48.00	$48.00	$48.00	$45.36	0
2018-10-16	$48.00	$48.00	$48.00	$48.00	$45.36	0
2018-10-15	$48.00	$48.00	$48.00	$48.00	$45.36	0
2018-10-12	$48.00	$48.00	$48.00	$48.00	$45.36	115
2018-10-11	$48.55	$48.55	$48.55	$48.55	$45.88	0
2018-10-10	$48.55	$48.55	$48.55	$48.55	$45.88	140
2018-10-09	$48.55	$48.55	$48.55	$48.55	$45.88	0
2018-10-08	$48.55	$48.55	$48.55	$48.55	$45.88	0
2018-10-05	$48.55	$48.55	$48.55	$48.55	$45.88	100
2018-10-04	$49.35	$49.35	$49.35	$49.35	$46.63	224
2018-10-03	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-10-02	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-10-01	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-28	$51.35	$51.35	$51.35	$51.35	$48.52	205
2018-09-27	$51.50	$51.50	$51.50	$51.50	$48.66	0
2018-09-26	$51.50	$51.50	$51.50	$51.50	$48.66	100
2018-09-25	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-24	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-21	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-20	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-19	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-18	$50.25	$50.25	$50.25	$50.25	$47.48	0
2018-09-17	$50.25	$50.25	$50.25	$50.25	$47.48	500
2018-09-14	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-13	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-12	$51.35	$51.35	$51.35	$51.35	$48.52	1
2018-09-11	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-10	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-07	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-06	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-09-05	$51.35	$51.35	$51.35	$51.35	$48.52	68
2018-09-04	$51.35	$51.35	$51.35	$51.35	$48.52	10
2018-08-31	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-08-30	$51.35	$51.35	$51.35	$51.35	$48.52	105
2018-08-29	$51.35	$51.35	$51.35	$51.35	$48.52	100
2018-08-28	$51.60	$51.60	$51.60	$51.60	$48.76	217
2018-08-27	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-24	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-23	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-22	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-21	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-20	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-17	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-16	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-15	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-14	$50.52	$50.52	$50.52	$50.52	$47.74	92
2018-08-13	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-10	$50.52	$50.52	$50.52	$50.52	$47.74	0
2018-08-09	$50.52	$50.52	$50.52	$50.52	$47.74	1,000
2018-08-08	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-08-07	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-08-06	$51.35	$51.35	$51.35	$51.35	$48.52	17
2018-08-03	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-08-02	$51.35	$51.35	$51.35	$51.35	$48.52	37
2018-08-01	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-07-31	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-07-30	$51.35	$51.35	$51.35	$51.35	$48.52	0
2018-07-27	$51.35	$51.35	$51.35	$51.35	$48.52	288
2018-07-26	$51.90	$51.90	$51.90	$51.90	$49.04	0
2018-07-25	$51.90	$51.90	$51.90	$51.90	$49.04	0
2018-07-24	$51.90	$51.90	$51.90	$51.90	$49.04	0
2018-07-23	$51.90	$51.90	$51.90	$51.90	$49.04	0
2018-07-20	$51.90	$51.90	$51.90	$51.90	$49.04	0
2018-07-19	$51.90	$51.90	$51.90	$51.90	$49.04	600
2018-07-18	$52.10	$52.10	$52.10	$52.10	$49.23	290
2018-07-17	$51.05	$51.05	$51.05	$51.05	$48.24	0
2018-07-16	$51.05	$51.05	$51.05	$51.05	$48.24	0
2018-07-13	$51.05	$51.05	$51.05	$51.05	$48.24	0
2018-07-12	$51.05	$51.05	$51.05	$51.05	$48.24	1
2018-07-11	$51.05	$51.05	$51.05	$51.05	$48.24	100
2018-07-10	$51.60	$51.60	$51.60	$51.60	$48.76	176
2018-07-09	$51.80	$51.80	$51.80	$51.80	$48.95	440
2018-07-06	$48.35	$48.35	$48.35	$48.35	$45.69	0
2018-07-05	$48.35	$48.35	$48.35	$48.35	$45.69	0
2018-07-03	$48.35	$48.35	$48.35	$48.35	$45.69	0
2018-07-02	$48.35	$48.35	$48.35	$48.35	$45.69	0
2018-06-29	$48.35	$48.35	$48.35	$48.35	$45.69	0
2018-06-28	$48.35	$48.35	$48.35	$48.35	$45.69	200
2018-06-27	$48.00	$48.00	$48.00	$48.00	$45.36	250
2018-06-26	$49.35	$49.35	$49.35	$49.35	$46.63	100
2018-06-25	$51.30	$51.30	$51.30	$51.30	$48.48	57
2018-06-22	$51.30	$51.30	$51.30	$51.30	$48.48	0
2018-06-21	$51.30	$51.30	$51.30	$51.30	$48.48	0
2018-06-20	$51.30	$51.30	$51.30	$51.30	$48.48	0
2018-06-19	$51.30	$51.30	$51.30	$51.30	$48.48	108
2018-06-18	$51.35	$51.35	$51.30	$51.30	$48.48	272
2018-06-15	$51.70	$51.70	$51.70	$51.70	$48.85	0
2018-06-14	$51.70	$51.70	$51.70	$51.70	$48.85	0
2018-06-13	$51.90	$51.90	$51.70	$51.70	$48.85	1,400
2018-06-12	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-11	$55.00	$55.00	$55.00	$55.00	$51.97	85
2018-06-08	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-07	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-06	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-05	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-04	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-06-01	$55.00	$55.00	$55.00	$55.00	$51.97	61
2018-05-31	$55.00	$55.00	$55.00	$55.00	$51.97	0
2018-05-30	$55.00	$55.00	$55.00	$55.00	$51.97	454
2018-05-29	$55.95	$55.95	$55.95	$55.95	$52.87	0
2018-05-25	$55.95	$55.95	$55.95	$55.95	$52.87	40
2018-05-24	$55.95	$55.95	$55.95	$55.95	$52.87	701
2018-05-23	$55.37	$55.37	$55.37	$55.37	$52.32	0
2018-05-22	$55.37	$55.37	$55.37	$55.37	$52.32	0
2018-05-21	$55.37	$55.37	$55.37	$55.37	$52.32	0
2018-05-18	$55.37	$55.37	$55.37	$55.37	$52.32	25
2018-05-17	$56.65	$56.65	$56.65	$56.65	$53.53	0
2018-05-16	$56.65	$56.65	$56.65	$56.65	$53.53	0
2018-05-15	$56.65	$56.65	$56.65	$56.65	$53.53	0
2018-05-14	$56.65	$56.65	$56.65	$56.65	$53.53	0
2018-05-11	$56.65	$56.65	$56.65	$56.65	$53.53	0
2018-05-10	$56.65	$56.65	$56.65	$56.65	$52.37	0
2018-05-09	$56.65	$56.65	$56.65	$56.65	$51.25	0
2018-05-08	$56.65	$56.65	$56.65	$56.65	$51.25	1,020
2018-05-07	$56.65	$56.65	$56.65	$56.65	$51.25	0
2018-05-04	$56.65	$56.65	$56.65	$56.65	$51.25	0
2018-05-03	$56.65	$56.65	$56.65	$56.65	$51.25	300
2018-05-02	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-05-01	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-04-30	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-04-27	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-04-26	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-04-25	$55.35	$55.35	$55.35	$55.35	$50.07	0
2018-04-24	$55.35	$55.35	$55.35	$55.35	$50.07	100
2018-04-23	$54.91	$54.91	$54.91	$54.91	$49.67	0
2018-04-20	$54.91	$54.91	$54.91	$54.91	$49.67	0
2018-04-19	$55.87	$55.87	$54.91	$54.91	$49.67	560
2018-04-18	$55.80	$56.43	$55.80	$56.43	$51.05	500
2018-04-17	$55.50	$55.50	$55.50	$55.50	$50.21	10
2018-04-16	$55.50	$55.50	$55.50	$55.50	$50.21	41
2018-04-13	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-12	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-11	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-10	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-09	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-06	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-05	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-04	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-03	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-04-02	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-03-29	$55.50	$55.50	$55.50	$55.50	$50.21	759
2018-03-28	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-03-27	$55.50	$55.50	$55.50	$55.50	$50.21	50
2018-03-26	$55.50	$55.50	$55.50	$55.50	$50.21	0
2018-03-23	$55.50	$55.50	$55.50	$55.50	$50.21	119
2018-03-22	$56.05	$56.05	$56.05	$56.05	$50.70	17
2018-03-21	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-20	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-19	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-16	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-15	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-14	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-13	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-12	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-09	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-08	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-07	$56.05	$56.05	$56.05	$56.05	$50.70	0
2018-03-06	$56.05	$56.05	$56.05	$56.05	$50.70	200
2018-03-05	$58.80	$58.80	$58.80	$58.80	$53.19	47
2018-03-02	$58.80	$58.80	$58.80	$58.80	$53.19	0
2018-03-01	$58.80	$58.80	$58.80	$58.80	$53.19	53
2018-02-28	$58.80	$58.80	$58.80	$58.80	$53.19	100
2018-02-27	$59.05	$59.25	$59.05	$59.25	$53.60	457
2018-02-26	$58.35	$58.35	$58.35	$58.35	$52.79	251
2018-02-23	$57.25	$57.25	$57.25	$57.25	$51.79	160
2018-02-22	$57.25	$57.25	$57.25	$57.25	$51.79	14
2018-02-21	$57.25	$57.25	$57.25	$57.25	$51.79	0
2018-02-20	$57.25	$57.25	$57.25	$57.25	$51.79	0
2018-02-16	$57.25	$57.25	$57.25	$57.25	$51.79	0
2018-02-15	$57.25	$57.25	$57.25	$57.25	$51.79	700
2018-02-14	$54.38	$54.38	$54.38	$54.38	$49.19	0
2018-02-13	$54.38	$54.38	$54.38	$54.38	$49.19	0
2018-02-12	$54.38	$54.38	$54.38	$54.38	$49.19	50
2018-02-09	$53.75	$54.38	$53.75	$54.38	$49.19	575
2018-02-08	$53.60	$53.60	$53.60	$53.60	$48.49	299
2018-02-07	$54.83	$54.83	$54.83	$54.83	$49.60	0
2018-02-06	$54.83	$54.83	$54.83	$54.83	$49.60	148
2018-02-05	$55.00	$55.00	$54.83	$54.83	$49.60	8,035
2018-02-02	$57.05	$57.05	$57.05	$57.05	$51.61	0
2018-02-01	$57.05	$57.05	$57.05	$57.05	$51.61	50
2018-01-31	$57.05	$57.05	$57.05	$57.05	$51.61	0
2018-01-30	$57.05	$57.05	$57.05	$57.05	$51.61	0
2018-01-29	$57.05	$57.05	$57.05	$57.05	$51.61	100
2018-01-26	$56.28	$56.28	$56.28	$56.28	$50.91	23
2018-01-25	$56.28	$56.28	$56.28	$56.28	$50.91	0
2018-01-24	$56.28	$56.28	$56.28	$56.28	$50.91	0
2018-01-23	$56.28	$56.28	$56.28	$56.28	$50.91	0
2018-01-22	$56.28	$56.28	$56.28	$56.28	$50.91	0
2018-01-19	$56.28	$56.28	$56.28	$56.28	$50.91	200
2018-01-18	$55.00	$55.00	$55.00	$55.00	$49.76	0
2018-01-17	$55.00	$55.00	$55.00	$55.00	$49.76	0
2018-01-16	$55.00	$55.00	$55.00	$55.00	$49.76	970
2018-01-12	$55.00	$55.00	$55.00	$55.00	$49.76	300
2018-01-11	$49.00	$49.00	$49.00	$49.00	$44.33	50
2018-01-10	$49.00	$49.00	$49.00	$49.00	$44.33	0
2018-01-09	$49.00	$49.00	$49.00	$49.00	$44.33	0
2018-01-08	$49.00	$49.00	$49.00	$49.00	$44.33	0
2018-01-05	$49.00	$49.00	$49.00	$49.00	$44.33	2
2018-01-04	$49.00	$49.00	$49.00	$49.00	$44.33	0
2018-01-03	$49.00	$49.00	$49.00	$49.00	$44.33	0
2018-01-02	$49.00	$49.00	$49.00	$49.00	$44.33	50
2017-12-29	$49.00	$49.00	$49.00	$49.00	$44.33	0
2017-12-28	$49.00	$49.00	$49.00	$49.00	$44.33	0
2017-12-27	$49.00	$49.00	$49.00	$49.00	$44.33	0
2017-12-26	$49.00	$49.00	$49.00	$49.00	$44.33	693
2017-12-22	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-21	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-20	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-19	$49.90	$49.90	$49.90	$49.90	$45.14	2
2017-12-18	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-15	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-14	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-13	$49.90	$49.90	$49.90	$49.90	$45.14	2,691
2017-12-12	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-12-11	$49.90	$49.90	$49.90	$49.90	$45.14	306
2017-12-08	$49.99	$49.99	$49.99	$49.99	$45.22	0
2017-12-07	$49.99	$49.99	$49.99	$49.99	$45.22	1,363
2017-12-06	$49.55	$49.55	$49.55	$49.55	$44.82	10
2017-12-05	$49.55	$49.55	$49.55	$49.55	$44.82	0
2017-12-04	$49.55	$49.55	$49.55	$49.55	$44.82	0
2017-12-01	$49.55	$49.55	$49.55	$49.55	$44.82	0
2017-11-30	$49.55	$49.55	$49.55	$49.55	$44.82	0
2017-11-29	$49.55	$49.55	$49.55	$49.55	$44.82	0
2017-11-28	$49.55	$49.55	$49.55	$49.55	$44.82	380
2017-11-27	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-24	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-22	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-21	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-20	$48.00	$48.00	$48.00	$48.00	$43.42	3
2017-11-17	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-15	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-14	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-13	$48.00	$48.00	$48.00	$48.00	$43.42	66
2017-11-10	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-09	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-08	$48.00	$48.00	$48.00	$48.00	$43.42	0
2017-11-07	$48.00	$48.00	$48.00	$48.00	$43.42	550
2017-11-06	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-11-03	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-11-02	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-11-01	$51.37	$51.37	$51.37	$51.37	$46.47	10
2017-10-31	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-10-30	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-10-27	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-10-26	$51.37	$51.37	$51.37	$51.37	$46.47	50
2017-10-25	$51.37	$51.37	$51.37	$51.37	$46.47	4
2017-10-24	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-10-23	$51.37	$51.37	$51.37	$51.37	$46.47	0
2017-10-20	$51.37	$51.37	$51.37	$51.37	$46.47	17,600
2017-10-19	$51.20	$51.38	$51.20	$51.37	$46.47	800
2017-10-18	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-17	$48.81	$48.81	$48.81	$48.81	$44.16	3
2017-10-16	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-13	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-12	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-11	$48.81	$48.81	$48.81	$48.81	$44.16	3
2017-10-10	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-09	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-06	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-05	$48.81	$48.81	$48.81	$48.81	$44.16	0
2017-10-04	$48.81	$48.81	$48.81	$48.81	$44.16	756
2017-10-03	$49.90	$49.90	$49.90	$49.90	$45.14	0
2017-10-02	$49.90	$49.90	$49.90	$49.90	$45.14	28
2017-09-29	$49.90	$49.90	$49.90	$49.90	$45.14	300
2017-09-28	$47.54	$47.54	$47.54	$47.54	$43.01	50
2017-09-27	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-26	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-25	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-22	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-21	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-20	$47.54	$47.54	$47.54	$47.54	$43.01	58
2017-09-19	$47.54	$47.54	$47.54	$47.54	$43.01	0
2017-09-18	$48.00	$48.00	$47.54	$47.54	$43.01	570
2017-09-15	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-14	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-13	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-12	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-11	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-08	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-07	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-06	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-05	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-09-01	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-31	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-30	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-29	$46.40	$46.40	$46.40	$46.40	$41.98	2
2017-08-28	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-25	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-24	$46.40	$46.40	$46.40	$46.40	$41.98	90
2017-08-23	$46.40	$46.40	$46.40	$46.40	$41.98	0
2017-08-22	$46.40	$46.40	$46.40	$46.40	$41.98	130
2017-08-21	$45.96	$45.96	$45.96	$45.96	$41.58	7
2017-08-18	$45.96	$45.96	$45.96	$45.96	$41.58	0
2017-08-17	$45.96	$45.96	$45.96	$45.96	$41.58	15
2017-08-16	$45.96	$45.96	$45.96	$45.96	$41.58	0
2017-08-15	$45.96	$45.96	$45.96	$45.96	$41.58	0
2017-08-14	$45.96	$45.96	$45.96	$45.96	$41.58	0
2017-08-11	$45.96	$45.96	$45.96	$45.96	$41.58	0
2017-08-10	$45.96	$45.96	$45.96	$45.96	$41.58	289
2017-08-09	$47.35	$47.35	$47.35	$47.35	$42.83	0
2017-08-08	$47.35	$47.35	$47.35	$47.35	$42.83	0
2017-08-07	$47.35	$47.35	$47.35	$47.35	$42.83	0
2017-08-04	$47.64	$47.64	$47.35	$47.35	$42.83	1,202
2017-08-03	$47.65	$47.65	$47.65	$47.65	$43.11	137
2017-08-02	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-08-01	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-07-31	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-07-28	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-07-27	$48.70	$48.70	$48.70	$48.70	$44.06	900
2017-07-26	$48.70	$48.70	$48.70	$48.70	$44.06	5
2017-07-25	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-07-24	$48.70	$48.70	$48.70	$48.70	$44.06	0
2017-07-21	$48.70	$48.70	$48.70	$48.70	$44.06	2,895
2017-07-20	$48.70	$48.70	$48.70	$48.70	$44.06	4
2017-07-19	$48.65	$48.70	$48.65	$48.70	$44.06	1,445
2017-07-18	$47.53	$47.53	$47.53	$47.53	$43.00	0
2017-07-17	$47.53	$47.53	$47.53	$47.53	$43.00	0
2017-07-14	$47.66	$47.66	$47.53	$47.53	$43.00	421
2017-07-13	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-12	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-11	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-10	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-07	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-06	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-05	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-07-03	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-06-30	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-06-29	$46.53	$46.53	$46.53	$46.53	$42.09	0
2017-06-28	$46.53	$46.53	$46.53	$46.53	$42.09	143
2017-06-27	$45.87	$45.87	$45.87	$45.87	$41.50	0
2017-06-26	$45.87	$45.87	$45.87	$45.87	$41.50	0
2017-06-23	$45.87	$45.87	$45.87	$45.87	$41.50	224
2017-06-22	$45.75	$45.75	$45.75	$45.75	$41.39	0
2017-06-21	$45.75	$45.75	$45.75	$45.75	$41.39	0
2017-06-20	$45.75	$45.75	$45.75	$45.75	$41.39	0
2017-06-19	$45.75	$45.75	$45.75	$45.75	$41.39	597
2017-06-16	$45.75	$45.75	$45.75	$45.75	$41.39	0
2017-06-15	$45.75	$45.75	$45.75	$45.75	$41.39	200
2017-06-14	$46.50	$46.50	$46.50	$46.50	$42.07	50
2017-06-13	$46.50	$46.50	$46.50	$46.50	$42.07	251
2017-06-12	$45.70	$45.70	$45.70	$45.70	$41.34	8,940
2017-06-09	$48.40	$48.40	$48.40	$48.40	$43.78	63
2017-06-08	$48.40	$48.40	$48.40	$48.40	$43.78	1
2017-06-07	$48.40	$48.40	$48.40	$48.40	$43.78	497
2017-06-06	$48.40	$48.40	$48.40	$48.40	$43.78	100
2017-06-05	$48.40	$48.40	$48.40	$48.40	$43.78	100
2017-06-02	$49.00	$49.00	$49.00	$49.00	$44.33	250
2017-06-01	$48.49	$48.49	$48.49	$48.49	$43.87	289
2017-05-31	$46.80	$46.80	$46.80	$46.80	$42.34	0
2017-05-30	$46.80	$46.80	$46.80	$46.80	$42.34	400
2017-05-26	$47.08	$47.08	$47.08	$47.08	$42.59	825
2017-05-25	$47.50	$47.95	$47.08	$47.08	$42.59	1,001
2017-05-24	$46.29	$46.29	$46.29	$46.29	$41.88	0
2017-05-23	$46.29	$46.29	$46.29	$46.29	$41.88	2
2017-05-22	$46.29	$46.29	$46.29	$46.29	$41.88	15,370
2017-05-19	$46.29	$46.29	$46.29	$46.29	$41.88	80
2017-05-18	$46.29	$46.29	$46.29	$46.29	$41.88	0
2017-05-17	$46.29	$46.29	$46.29	$46.29	$41.88	0
2017-05-16	$46.29	$46.29	$46.29	$46.29	$41.88	100
2017-05-15	$45.40	$45.40	$45.40	$45.40	$41.07	200
2017-05-12	$44.87	$44.87	$44.87	$44.87	$40.59	0
2017-05-11	$44.87	$44.87	$44.87	$44.87	$40.59	0
2017-05-10	$44.87	$44.87	$44.87	$44.87	$40.59	0
2017-05-09	$44.87	$44.87	$44.87	$44.87	$40.59	0
2017-05-08	$44.87	$44.87	$44.87	$44.87	$39.66	0
2017-05-05	$44.87	$44.87	$44.87	$44.87	$39.66	0
2017-05-04	$44.87	$44.87	$44.87	$44.87	$39.66	0
2017-05-03	$44.87	$44.87	$44.87	$44.87	$39.66	479
2017-05-02	$44.70	$44.70	$44.70	$44.70	$39.51	0
2017-05-01	$44.70	$44.70	$44.70	$44.70	$39.51	0
2017-04-28	$44.70	$44.70	$44.70	$44.70	$39.51	0
2017-04-27	$44.70	$44.70	$44.70	$44.70	$39.51	725
2017-04-26	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-25	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-24	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-21	$41.28	$41.28	$41.28	$41.28	$36.49	13
2017-04-20	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-19	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-18	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-17	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-13	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-12	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-11	$41.28	$41.28	$41.28	$41.28	$36.49	50
2017-04-10	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-07	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-06	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-05	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-04	$41.28	$41.28	$41.28	$41.28	$36.49	0
2017-04-03	$41.28	$41.28	$41.28	$41.28	$36.49	570
2017-03-31	$41.85	$41.85	$41.85	$41.85	$36.99	0
2017-03-30	$41.85	$41.85	$41.85	$41.85	$36.99	200
2017-03-29	$42.00	$42.00	$42.00	$42.00	$37.13	0
2017-03-28	$42.00	$42.00	$42.00	$42.00	$37.13	100
2017-03-27	$41.47	$41.47	$41.47	$41.47	$36.66	100
2017-03-24	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-23	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-22	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-21	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-20	$38.92	$38.92	$38.92	$38.92	$34.40	27
2017-03-17	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-16	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-15	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-14	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-13	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-10	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-09	$38.92	$38.92	$38.92	$38.92	$34.40	0
2017-03-08	$39.00	$39.00	$38.92	$38.92	$34.40	1,980
2017-03-07	$39.09	$39.09	$39.09	$39.09	$34.55	0
2017-03-06	$39.09	$39.09	$39.09	$39.09	$34.55	1
2017-03-03	$39.09	$39.09	$39.09	$39.09	$34.55	310
2017-03-02	$39.01	$39.01	$39.01	$39.01	$34.48	0
2017-03-01	$39.01	$39.01	$39.01	$39.01	$34.48	20
2017-02-28	$39.21	$39.21	$39.01	$39.01	$34.48	596
2017-02-27	$39.90	$39.90	$39.90	$39.90	$35.27	0
2017-02-24	$39.90	$39.90	$39.90	$39.90	$35.27	0
2017-02-23	$39.90	$39.90	$39.90	$39.90	$35.27	0
2017-02-22	$39.90	$39.90	$39.90	$39.90	$35.27	500
2017-02-21	$41.46	$41.46	$41.46	$41.46	$36.65	0
2017-02-17	$41.46	$41.46	$41.46	$41.46	$36.65	0
2017-02-16	$41.46	$41.46	$41.46	$41.46	$36.65	176
2017-02-15	$40.81	$40.81	$40.81	$40.81	$36.07	75
2017-02-14	$40.81	$40.81	$40.81	$40.81	$36.07	0
2017-02-13	$40.81	$40.81	$40.81	$40.81	$36.07	0
2017-02-10	$40.81	$40.81	$40.81	$40.81	$36.07	300
2017-02-09	$40.63	$40.63	$40.63	$40.63	$35.92	120
2017-02-08	$40.40	$40.40	$40.40	$40.40	$35.71	0
2017-02-07	$40.40	$40.40	$40.40	$40.40	$35.71	20
2017-02-06	$40.40	$40.40	$40.40	$40.40	$35.71	25
2017-02-03	$40.40	$40.40	$40.40	$40.40	$35.71	50
2017-02-02	$40.40	$40.40	$40.40	$40.40	$35.71	0
2017-02-01	$40.40	$40.40	$40.40	$40.40	$35.71	1,500
2017-01-31	$39.69	$39.69	$39.69	$39.69	$35.08	800
2017-01-30	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-27	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-26	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-25	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-24	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-23	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-20	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-19	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-18	$39.69	$39.69	$39.69	$39.69	$35.08	50
2017-01-17	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-13	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-12	$39.69	$39.69	$39.69	$39.69	$35.08	23
2017-01-11	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-10	$39.69	$39.69	$39.69	$39.69	$35.08	1
2017-01-09	$39.69	$39.69	$39.69	$39.69	$35.08	0
2017-01-06	$39.69	$39.69	$39.69	$39.69	$35.08	79
2017-01-05	$39.69	$39.69	$39.69	$39.69	$35.08	276
2017-01-04	$36.90	$36.90	$36.90	$36.90	$32.62	0
2017-01-03	$36.90	$36.90	$36.90	$36.90	$32.62	0
2016-12-30	$36.90	$36.90	$36.90	$36.90	$32.62	500
2016-12-29	$37.10	$37.10	$37.10	$37.10	$32.79	0
2016-12-28	$37.10	$37.10	$37.10	$37.10	$32.79	0
2016-12-27	$37.10	$37.10	$37.10	$37.10	$32.79	0
2016-12-23	$37.10	$37.10	$37.10	$37.10	$32.79	138
2016-12-22	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-21	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-20	$36.69	$36.69	$36.69	$36.69	$32.44	593
2016-12-19	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-16	$36.69	$36.69	$36.69	$36.69	$32.44	25
2016-12-15	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-14	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-13	$36.69	$36.69	$36.69	$36.69	$32.44	0
2016-12-12	$36.69	$36.69	$36.69	$36.69	$32.44	100
2016-12-09	$35.77	$35.77	$35.77	$35.77	$31.62	0
2016-12-08	$35.77	$35.77	$35.77	$35.77	$31.62	25
2016-12-07	$35.77	$35.77	$35.77	$35.77	$31.62	0
2016-12-06	$35.77	$35.77	$35.77	$35.77	$31.62	0
2016-12-05	$35.77	$35.77	$35.77	$35.77	$31.62	500
2016-12-02	$34.55	$34.55	$34.55	$34.55	$30.54	31
2016-12-01	$34.55	$34.55	$34.55	$34.55	$30.54	108
2016-11-30	$35.30	$35.30	$35.30	$35.30	$31.20	50
2016-11-29	$35.30	$35.30	$35.30	$35.30	$31.20	2,190
2016-11-28	$35.30	$35.30	$35.30	$35.30	$31.20	5
2016-11-25	$35.30	$35.30	$35.30	$35.30	$31.20	105
2016-11-23	$35.21	$35.21	$35.21	$35.21	$31.12	100
2016-11-22	$35.15	$35.15	$35.15	$35.15	$31.07	0
2016-11-21	$35.15	$35.15	$35.15	$35.15	$31.07	3,500
2016-11-18	$36.55	$36.55	$36.55	$36.55	$32.31	3,500
2016-11-17	$36.55	$36.55	$36.55	$36.55	$32.31	90
2016-11-16	$36.55	$36.55	$36.55	$36.55	$32.31	0
2016-11-15	$36.55	$36.55	$36.55	$36.55	$32.31	0
2016-11-14	$36.55	$36.55	$36.55	$36.55	$32.31	0
2016-11-11	$36.55	$36.55	$36.55	$36.55	$32.31	55
2016-11-10	$36.55	$36.55	$36.55	$36.55	$32.31	162
2016-11-09	$37.30	$37.30	$37.30	$37.30	$32.97	50
2016-11-08	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-11-07	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-11-04	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-11-03	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-11-02	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-11-01	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-10-31	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-10-28	$37.30	$37.30	$37.30	$37.30	$32.97	0
2016-10-27	$37.30	$37.30	$37.30	$37.30	$32.97	6
2016-10-26	$37.30	$37.30	$37.30	$37.30	$32.97	65
2016-10-25	$37.30	$37.30	$37.30	$37.30	$32.97	236
2016-10-24	$35.85	$35.85	$35.85	$35.85	$31.69	47
2016-10-21	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-20	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-19	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-18	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-17	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-14	$35.85	$35.85	$35.85	$35.85	$31.69	0
2016-10-13	$35.85	$35.85	$35.85	$35.85	$31.69	575
2016-10-12	$36.81	$36.81	$36.81	$36.81	$32.54	0
2016-10-11	$36.81	$36.81	$36.81	$36.81	$32.54	0
2016-10-10	$36.81	$36.81	$36.81	$36.81	$32.54	550
2016-10-07	$37.01	$37.01	$37.01	$37.01	$32.72	500
2016-10-06	$39.23	$39.23	$39.23	$39.23	$34.68	0
2016-10-05	$39.23	$39.23	$39.23	$39.23	$34.68	0
2016-10-04	$39.23	$39.23	$39.23	$39.23	$34.68	5
2016-10-03	$39.23	$39.23	$39.23	$39.23	$34.68	0
2016-09-30	$39.23	$39.23	$39.23	$39.23	$34.68	0
2016-09-29	$39.10	$39.23	$39.10	$39.23	$34.68	404
2016-09-28	$40.24	$40.24	$40.24	$40.24	$35.57	0
2016-09-27	$40.24	$40.24	$40.24	$40.24	$35.57	44
2016-09-26	$40.24	$40.24	$40.24	$40.24	$35.57	0
2016-09-23	$40.24	$40.24	$40.24	$40.24	$35.57	3,018
2016-09-22	$39.50	$39.50	$39.50	$39.50	$34.92	100
2016-09-21	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-20	$40.44	$40.44	$40.44	$40.44	$35.75	10
2016-09-19	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-16	$40.44	$40.44	$40.44	$40.44	$35.75	33
2016-09-15	$40.44	$40.44	$40.44	$40.44	$35.75	1
2016-09-14	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-13	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-12	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-09	$40.44	$40.44	$40.44	$40.44	$35.75	0
2016-09-08	$40.44	$40.44	$40.44	$40.44	$35.75	250
2016-09-07	$38.68	$38.68	$38.68	$38.68	$34.19	0
2016-09-06	$38.68	$38.68	$38.68	$38.68	$34.19	69
2016-09-02	$38.68	$38.68	$38.68	$38.68	$34.19	0
2016-09-01	$38.68	$38.68	$38.68	$38.68	$34.19	965
2016-08-31	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-30	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-29	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-26	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-25	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-24	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-23	$38.99	$38.99	$38.99	$38.99	$34.47	4
2016-08-22	$38.99	$38.99	$38.99	$38.99	$34.47	0
2016-08-19	$38.99	$38.99	$38.99	$38.99	$34.47	50
2016-08-18	$38.99	$38.99	$38.99	$38.99	$34.47	105
2016-08-17	$40.10	$40.10	$40.10	$40.10	$35.45	0
2016-08-16	$40.10	$40.10	$40.10	$40.10	$35.45	0
2016-08-15	$40.10	$40.10	$40.10	$40.10	$35.45	300
2016-08-12	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-11	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-10	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-09	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-08	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-05	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-04	$40.76	$40.76	$40.76	$40.76	$36.03	0
2016-08-03	$40.76	$40.76	$40.76	$40.76	$36.03	50
2016-08-02	$40.76	$40.76	$40.76	$40.76	$36.03	62
2016-08-01	$40.76	$40.76	$40.76	$40.76	$36.03	29
2016-07-29	$40.76	$40.76	$40.76	$40.76	$36.03	60
2016-07-28	$40.76	$40.76	$40.76	$40.76	$36.03	260
2016-07-27	$40.60	$40.60	$40.60	$40.60	$35.89	280
2016-07-26	$40.70	$40.70	$40.70	$40.70	$35.98	0
2016-07-25	$40.70	$40.70	$40.70	$40.70	$35.98	1,180
2016-07-22	$40.50	$40.50	$40.50	$40.50	$35.80	150
2016-07-21	$40.80	$40.80	$40.80	$40.80	$36.07	700
2016-07-20	$41.10	$41.10	$41.10	$41.10	$36.33	0
2016-07-19	$41.10	$41.10	$41.10	$41.10	$36.33	800
2016-07-18	$41.10	$41.10	$41.10	$41.10	$36.33	830
2016-07-15	$42.65	$42.65	$42.65	$42.65	$37.70	50
2016-07-14	$42.65	$42.65	$42.65	$42.65	$37.70	0
2016-07-13	$42.65	$42.65	$42.65	$42.65	$37.70	100
2016-07-12	$40.40	$40.40	$40.40	$40.40	$35.71	0
2016-07-11	$40.69	$40.69	$40.40	$40.40	$35.71	200
2016-07-08	$38.10	$38.10	$38.10	$38.10	$33.68	75
2016-07-07	$38.20	$38.20	$38.10	$38.10	$33.68	402
2016-07-06	$37.16	$37.16	$37.16	$37.16	$32.85	325
2016-07-05	$38.69	$38.69	$38.69	$38.69	$34.20	175
2016-07-01	$39.65	$40.35	$39.65	$40.35	$35.67	200
2016-06-30	$38.65	$38.65	$38.02	$38.18	$33.75	22,590
2016-06-29	$44.22	$44.22	$44.22	$44.22	$39.09	98
2016-06-28	$44.22	$44.22	$44.22	$44.22	$39.09	19
2016-06-27	$44.22	$44.22	$44.22	$44.22	$39.09	0
2016-06-24	$44.22	$44.22	$44.22	$44.22	$39.09	0
2016-06-23	$44.41	$44.41	$44.22	$44.22	$39.09	425
2016-06-22	$42.79	$42.79	$42.79	$42.79	$37.82	0
2016-06-21	$42.79	$42.79	$42.79	$42.79	$37.82	0
2016-06-20	$42.79	$42.79	$42.79	$42.79	$37.82	140
2016-06-17	$46.14	$46.14	$46.14	$46.14	$40.79	240
2016-06-16	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-15	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-14	$46.14	$46.14	$46.14	$46.14	$40.79	45
2016-06-13	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-10	$46.14	$46.14	$46.14	$46.14	$40.79	85
2016-06-09	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-08	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-07	$46.14	$46.14	$46.14	$46.14	$40.79	1,630
2016-06-06	$46.14	$46.14	$46.14	$46.14	$40.79	0
2016-06-03	$45.65	$46.14	$45.65	$46.14	$40.79	1,107
2016-06-02	$43.40	$43.40	$43.40	$43.40	$38.36	0
2016-06-01	$43.40	$43.40	$43.40	$43.40	$38.36	0
2016-05-31	$43.40	$43.40	$43.40	$43.40	$38.36	0
2016-05-27	$43.40	$43.40	$43.40	$43.40	$38.36	2
2016-05-26	$43.40	$43.40	$43.40	$43.40	$38.36	0
2016-05-25	$43.40	$43.40	$43.40	$43.40	$38.36	19
2016-05-24	$43.75	$44.10	$43.40	$43.40	$38.36	7,108
2016-05-23	$42.40	$42.40	$42.40	$42.40	$37.48	0
2016-05-20	$42.40	$42.40	$42.40	$42.40	$37.48	0
2016-05-19	$42.40	$42.40	$42.40	$42.40	$37.48	374
2016-05-18	$43.05	$43.05	$43.05	$43.05	$38.05	400
2016-05-17	$43.85	$43.85	$43.85	$43.85	$38.76	0
2016-05-16	$43.85	$43.85	$43.85	$43.85	$38.76	0
2016-05-13	$43.85	$43.85	$43.85	$43.85	$38.76	50
2016-05-12	$45.17	$45.17	$43.85	$43.85	$38.76	306
2016-05-11	$43.92	$43.92	$43.92	$43.92	$38.82	110
2016-05-10	$44.02	$44.05	$44.02	$44.05	$38.94	263
2016-05-09	$43.65	$43.65	$43.65	$43.65	$38.58	0
2016-05-06	$43.65	$43.65	$43.65	$43.65	$38.58	45
2016-05-05	$43.65	$43.65	$43.65	$43.65	$38.58	50
2016-05-04	$43.65	$43.65	$43.65	$43.65	$38.58	330
2016-05-03	$44.82	$44.82	$44.82	$44.82	$39.62	0
2016-05-02	$44.82	$44.82	$44.82	$44.82	$39.62	93
2016-04-29	$44.82	$44.82	$44.82	$44.82	$39.62	0
2016-04-28	$44.82	$44.82	$44.82	$44.82	$39.62	93
2016-04-27	$44.82	$44.82	$44.82	$44.82	$39.62	130
2016-04-26	$45.38	$45.38	$45.38	$45.38	$40.12	0
2016-04-25	$44.95	$45.38	$44.95	$45.38	$39.68	8,990
2016-04-22	$44.00	$44.00	$44.00	$44.00	$38.47	0
2016-04-21	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-20	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-19	$44.00	$44.00	$44.00	$44.00	$38.04	100
2016-04-18	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-15	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-14	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-13	$44.00	$44.00	$44.00	$44.00	$38.04	0
2016-04-12	$44.00	$44.00	$44.00	$44.00	$38.04	879
2016-04-11	$40.85	$40.85	$40.85	$40.85	$35.31	0
2016-04-08	$40.85	$40.85	$40.85	$40.85	$35.31	420
2016-04-07	$39.95	$39.95	$39.95	$39.95	$34.54	1,950
2016-04-06	$41.90	$41.90	$41.90	$41.90	$36.22	0
2016-04-05	$41.90	$41.90	$41.90	$41.90	$36.22	0
2016-04-04	$41.90	$41.90	$41.90	$41.90	$36.22	80
2016-04-01	$41.90	$41.90	$41.90	$41.90	$36.22	2
2016-03-31	$41.90	$41.90	$41.90	$41.90	$36.22	114
2016-03-30	$41.90	$41.95	$41.90	$41.95	$36.27	703
2016-03-29	$40.80	$40.80	$40.80	$40.80	$35.27	914
2016-03-28	$40.80	$40.80	$40.80	$40.80	$35.27	0
2016-03-24	$40.80	$40.80	$40.80	$40.80	$35.27	200
2016-03-23	$41.92	$41.92	$41.92	$41.92	$36.24	0
2016-03-22	$41.86	$41.92	$41.40	$41.92	$36.24	5,411
2016-03-21	$42.65	$42.65	$42.65	$42.65	$36.87	0
2016-03-18	$42.65	$42.65	$42.65	$42.65	$36.87	0
2016-03-17	$42.65	$42.65	$42.65	$42.65	$36.87	0
2016-03-16	$42.65	$42.65	$42.65	$42.65	$36.87	0
2016-03-15	$42.65	$42.85	$42.65	$42.65	$36.87	550
2016-03-14	$41.80	$41.80	$41.80	$41.80	$36.14	0
2016-03-11	$41.80	$41.80	$41.80	$41.80	$36.14	0
2016-03-10	$41.80	$41.80	$41.80	$41.80	$36.14	0
2016-03-09	$41.80	$41.80	$41.80	$41.80	$36.14	55
2016-03-08	$41.80	$41.80	$41.80	$41.80	$36.14	0
2016-03-07	$41.80	$41.80	$41.80	$41.80	$36.14	410
2016-03-04	$43.35	$43.35	$43.35	$43.35	$37.48	225
2016-03-03	$41.95	$41.95	$41.95	$41.95	$36.27	1
2016-03-02	$41.95	$41.95	$41.95	$41.95	$36.27	0
2016-03-01	$41.95	$41.95	$41.95	$41.95	$36.27	0
2016-02-29	$41.95	$41.95	$41.95	$41.95	$36.27	229
2016-02-26	$38.85	$38.85	$38.85	$38.85	$33.59	1
2016-02-25	$38.85	$38.85	$38.85	$38.85	$33.59	1,410
2016-02-24	$38.85	$38.85	$38.85	$38.85	$33.59	0
2016-02-23	$38.85	$38.85	$38.85	$38.85	$33.59	125
2016-02-22	$38.65	$38.65	$38.65	$38.65	$33.41	88
2016-02-19	$38.65	$38.65	$38.65	$38.65	$33.41	1
2016-02-18	$38.65	$38.65	$38.65	$38.65	$33.41	360
2016-02-17	$34.75	$34.75	$34.75	$34.75	$30.04	25
2016-02-16	$34.75	$34.75	$34.75	$34.75	$30.04	61
2016-02-12	$34.75	$34.75	$34.75	$34.75	$30.04	588
2016-02-11	$35.53	$35.53	$35.53	$35.53	$30.72	73
2016-02-10	$35.53	$35.53	$35.53	$35.53	$30.72	0
2016-02-09	$35.53	$35.53	$35.53	$35.53	$30.72	0
2016-02-08	$35.53	$35.53	$35.53	$35.53	$30.72	100
2016-02-05	$37.45	$37.46	$36.70	$37.46	$32.38	566
2016-02-04	$36.50	$36.50	$36.50	$36.50	$31.55	35
2016-02-03	$36.50	$36.50	$36.50	$36.50	$31.55	250
2016-02-02	$37.57	$37.57	$37.57	$37.57	$32.48	90
2016-02-01	$37.57	$37.57	$37.57	$37.57	$32.48	50
2016-01-29	$37.57	$37.57	$37.57	$37.57	$32.48	301
2016-01-28	$37.50	$37.58	$37.50	$37.50	$32.42	2,111
2016-01-27	$35.98	$35.98	$35.98	$35.98	$31.10	236
2016-01-26	$35.98	$35.98	$35.98	$35.98	$31.10	3,580
2016-01-25	$35.05	$35.05	$35.05	$35.05	$30.30	429
2016-01-22	$35.40	$35.40	$35.40	$35.40	$30.60	337
2016-01-21	$36.18	$36.18	$36.18	$36.18	$31.28	0
2016-01-20	$36.10	$36.18	$35.41	$36.18	$31.28	1,335
2016-01-19	$40.10	$40.10	$40.10	$40.10	$34.67	100
2016-01-15	$40.10	$40.10	$40.10	$40.10	$34.67	29
2016-01-14	$40.10	$40.10	$40.10	$40.10	$34.67	0
2016-01-13	$40.10	$40.10	$40.10	$40.10	$34.67	0
2016-01-12	$40.10	$40.10	$40.10	$40.10	$34.67	150
2016-01-11	$39.95	$39.95	$39.95	$39.95	$34.54	0
2016-01-08	$40.00	$40.00	$39.95	$39.95	$34.54	770
2016-01-07	$41.10	$41.10	$41.10	$41.10	$35.53	1
2016-01-06	$41.10	$41.10	$41.10	$41.10	$35.53	0
2016-01-05	$41.24	$41.24	$41.10	$41.10	$35.53	312
2016-01-04	$43.30	$43.30	$43.30	$43.30	$37.43	59
2015-12-31	$43.30	$43.30	$43.30	$43.30	$37.43	279
2015-12-30	$43.30	$43.30	$43.30	$43.30	$37.43	60
2015-12-29	$43.30	$43.30	$43.30	$43.30	$37.43	150
2015-12-28	$42.00	$42.00	$42.00	$42.00	$36.31	13
2015-12-24	$42.00	$42.00	$42.00	$42.00	$36.31	0
2015-12-23	$42.00	$42.00	$42.00	$42.00	$36.31	0
2015-12-22	$42.00	$42.00	$42.00	$42.00	$36.31	4
2015-12-21	$42.00	$42.00	$42.00	$42.00	$36.31	123
2015-12-18	$42.00	$42.00	$42.00	$42.00	$36.31	128
2015-12-17	$43.55	$43.55	$43.55	$43.55	$37.65	105
2015-12-16	$43.24	$43.24	$43.24	$43.24	$37.38	0
2015-12-15	$43.24	$43.24	$43.24	$43.24	$37.38	10
2015-12-14	$43.24	$43.24	$43.24	$43.24	$37.38	0
2015-12-11	$43.24	$43.24	$43.24	$43.24	$37.38	4
2015-12-10	$43.27	$43.27	$43.24	$43.24	$37.38	600
2015-12-09	$42.65	$42.65	$42.65	$42.65	$36.87	100
2015-12-08	$43.61	$43.96	$43.61	$43.96	$38.00	1,140
2015-12-07	$44.44	$44.44	$44.44	$44.44	$38.42	320
2015-12-04	$44.15	$45.20	$44.15	$45.20	$39.08	10,980
2015-12-03	$43.96	$43.96	$43.96	$43.96	$38.00	120
2015-12-02	$43.45	$43.45	$43.21	$43.21	$37.35	4,600
2015-12-01	$43.75	$43.90	$43.75	$43.90	$37.95	21,448
2015-11-30	$41.95	$41.95	$41.95	$41.95	$36.27	200
2015-11-27	$39.91	$39.91	$39.91	$39.91	$34.50	410
2015-11-25	$39.91	$39.91	$39.91	$39.91	$34.50	636
2015-11-24	$43.40	$43.40	$43.40	$43.40	$37.52	3,640
2015-11-23	$43.40	$43.40	$43.40	$43.40	$37.52	870
2015-11-20	$43.50	$44.11	$43.50	$43.85	$37.91	721
2015-11-19	$42.95	$43.50	$42.95	$43.50	$37.61	1,030
2015-11-18	$42.83	$42.83	$42.83	$42.83	$37.03	150
2015-11-17	$42.40	$43.26	$42.40	$43.26	$37.40	2,309
2015-11-16	$47.15	$47.15	$47.15	$47.15	$40.76	60
2015-11-13	$47.15	$47.15	$47.15	$47.15	$40.76	0
2015-11-12	$47.15	$47.15	$47.15	$47.15	$40.76	0
2015-11-11	$47.15	$47.15	$47.15	$47.15	$40.76	100
2015-11-10	$47.65	$47.65	$47.65	$47.65	$41.19	9,000
2015-11-09	$47.65	$47.65	$47.65	$47.65	$41.19	0
2015-11-06	$47.65	$47.65	$47.65	$47.65	$41.19	295
2015-11-05	$50.05	$50.05	$50.05	$50.05	$43.27	0
2015-11-04	$50.05	$50.05	$50.05	$50.05	$43.27	0
2015-11-03	$50.05	$50.05	$50.05	$50.05	$43.27	0
2015-11-02	$50.15	$50.15	$50.04	$50.05	$43.27	1,105
2015-10-30	$50.00	$50.00	$50.00	$50.00	$43.22	25
2015-10-29	$50.00	$50.00	$50.00	$50.00	$43.22	380
2015-10-28	$48.90	$48.90	$48.90	$48.90	$42.27	0
2015-10-27	$48.90	$48.90	$48.90	$48.90	$42.27	540
2015-10-26	$47.13	$47.13	$47.13	$47.13	$40.74	0
2015-10-23	$47.13	$47.13	$47.13	$47.13	$40.74	0
2015-10-22	$47.13	$47.13	$47.13	$47.13	$40.74	0
2015-10-21	$47.13	$47.13	$47.13	$47.13	$40.74	41
2015-10-20	$47.13	$47.13	$47.13	$47.13	$40.74	166
2015-10-19	$47.13	$47.13	$47.13	$47.13	$40.74	0
2015-10-16	$47.13	$47.13	$47.13	$47.13	$40.74	0
2015-10-15	$47.13	$47.13	$47.13	$47.13	$40.74	350
2015-10-14	$49.00	$49.00	$49.00	$49.00	$42.36	1,010
2015-10-13	$49.00	$49.00	$49.00	$49.00	$42.36	830
2015-10-12	$50.46	$50.46	$50.46	$50.46	$43.62	0
2015-10-09	$50.46	$50.46	$50.46	$50.46	$43.62	125
2015-10-08	$49.77	$49.77	$49.77	$49.77	$43.03	0
2015-10-07	$49.77	$49.77	$49.77	$49.77	$43.03	0
2015-10-06	$49.77	$49.77	$49.77	$49.77	$43.03	50
2015-10-05	$48.90	$49.83	$48.90	$49.77	$43.03	758
2015-10-02	$46.60	$46.60	$46.60	$46.60	$40.29	2,360
2015-10-01	$46.60	$46.60	$46.60	$46.60	$40.29	260
2015-09-30	$46.30	$46.30	$46.30	$46.30	$40.03	0
2015-09-29	$46.30	$46.30	$46.30	$46.30	$40.03	0
2015-09-28	$46.30	$46.30	$46.30	$46.30	$40.03	1,400
2015-09-25	$46.30	$46.30	$46.30	$46.30	$40.03	0
2015-09-24	$46.30	$46.30	$46.30	$46.30	$40.03	0
2015-09-23	$46.30	$46.30	$46.30	$46.30	$40.03	933
2015-09-22	$48.95	$48.95	$48.95	$48.95	$42.32	55
2015-09-21	$48.85	$48.95	$48.85	$48.95	$42.32	6,994
2015-09-18	$48.65	$48.65	$48.65	$48.65	$42.06	0
2015-09-17	$48.65	$48.65	$48.65	$48.65	$42.06	250
2015-09-16	$46.70	$46.70	$46.70	$46.70	$40.37	0
2015-09-15	$46.70	$46.70	$46.70	$46.70	$40.37	360
2015-09-14	$47.20	$47.20	$47.20	$47.20	$40.80	0
2015-09-11	$47.20	$47.20	$47.20	$47.20	$40.80	27
2015-09-10	$47.20	$47.20	$47.20	$47.20	$40.80	0
2015-09-09	$47.20	$47.20	$47.20	$47.20	$40.80	0
2015-09-08	$47.20	$47.20	$47.20	$47.20	$40.80	620
2015-09-04	$46.86	$46.86	$46.86	$46.86	$40.51	266
2015-09-03	$45.90	$45.90	$45.90	$45.90	$39.68	0
2015-09-02	$45.90	$45.90	$45.90	$45.90	$39.68	0
2015-09-01	$45.90	$45.90	$45.90	$45.90	$39.68	205
2015-08-31	$47.25	$47.25	$47.25	$47.25	$40.85	0
2015-08-28	$47.92	$47.92	$47.25	$47.25	$40.85	575
2015-08-27	$48.40	$48.40	$48.40	$48.40	$41.84	120
2015-08-26	$46.27	$46.27	$46.27	$46.27	$40.00	100
2015-08-25	$49.05	$49.05	$49.05	$49.05	$42.40	0
2015-08-24	$49.05	$49.05	$49.05	$49.05	$42.40	78
2015-08-21	$49.05	$49.05	$49.05	$49.05	$42.40	0
2015-08-20	$49.05	$49.05	$49.05	$49.05	$42.40	61
2015-08-19	$49.05	$49.05	$49.05	$49.05	$42.40	410
2015-08-18	$49.79	$49.79	$49.79	$49.79	$43.05	73
2015-08-17	$49.79	$49.79	$49.79	$49.79	$43.05	200
2015-08-14	$48.90	$49.50	$48.85	$49.50	$42.79	1,345
2015-08-13	$49.92	$49.92	$49.92	$49.92	$43.16	0
2015-08-12	$49.92	$49.92	$49.92	$49.92	$43.16	0
2015-08-11	$49.92	$49.92	$49.92	$49.92	$43.16	94
2015-08-10	$49.92	$49.92	$49.92	$49.92	$43.16	2
2015-08-07	$49.92	$49.92	$49.92	$49.92	$43.16	0
2015-08-06	$49.92	$49.92	$49.92	$49.92	$43.16	125
2015-08-05	$49.29	$49.29	$49.29	$49.29	$42.61	0
2015-08-04	$49.29	$49.29	$49.29	$49.29	$42.61	0
2015-08-03	$49.29	$49.29	$49.29	$49.29	$42.61	0
2015-07-31	$49.29	$49.29	$49.29	$49.29	$42.61	0
2015-07-30	$49.17	$49.29	$49.17	$49.29	$42.61	816
2015-07-29	$49.85	$49.85	$49.85	$49.85	$43.10	0
2015-07-28	$49.85	$49.85	$49.85	$49.85	$43.10	0
2015-07-27	$49.85	$49.85	$49.85	$49.85	$43.10	100
2015-07-24	$51.40	$51.40	$51.40	$51.40	$44.44	0
2015-07-23	$51.40	$51.40	$51.40	$51.40	$44.44	80
2015-07-22	$51.40	$51.40	$51.40	$51.40	$44.44	120
2015-07-21	$51.70	$51.70	$51.70	$51.70	$44.69	62
2015-07-20	$51.70	$51.70	$51.70	$51.70	$44.69	0
2015-07-17	$51.70	$51.70	$51.70	$51.70	$44.69	0
2015-07-16	$51.70	$51.70	$51.70	$51.70	$44.69	2
2015-07-15	$51.70	$51.70	$51.70	$51.70	$44.69	0
2015-07-14	$51.70	$51.70	$51.70	$51.70	$44.69	400
2015-07-13	$49.17	$49.17	$49.17	$49.17	$42.51	2
2015-07-10	$49.17	$49.17	$49.17	$49.17	$42.51	0
2015-07-09	$49.17	$49.17	$49.17	$49.17	$42.51	370
2015-07-08	$48.50	$48.50	$48.20	$48.20	$41.67	287
2015-07-07	$49.15	$49.15	$49.15	$49.15	$42.49	0
2015-07-06	$49.10	$49.15	$48.80	$49.15	$42.49	529
2015-07-02	$50.40	$50.40	$50.40	$50.40	$43.57	290
2015-07-01	$51.77	$51.77	$51.77	$51.77	$44.76	6,970
2015-06-30	$49.86	$49.86	$49.86	$49.86	$43.10	9,689
2015-06-29	$51.68	$51.68	$51.68	$51.68	$44.68	371
2015-06-26	$53.29	$53.29	$53.29	$53.29	$46.07	400
2015-06-25	$53.29	$53.29	$53.29	$53.29	$46.07	0
2015-06-24	$53.29	$53.29	$53.29	$53.29	$46.07	250
2015-06-23	$54.75	$54.75	$54.75	$54.75	$47.33	0
2015-06-22	$54.45	$54.75	$54.45	$54.75	$47.33	426
2015-06-19	$53.64	$53.64	$53.64	$53.64	$46.37	100
2015-06-18	$52.90	$52.90	$52.90	$52.90	$45.74	575
2015-06-17	$53.08	$53.08	$53.08	$53.08	$45.89	960
2015-06-16	$54.80	$54.80	$54.80	$54.80	$47.37	3,210
2015-06-15	$54.80	$54.80	$54.80	$54.80	$47.37	11
2015-06-12	$54.34	$54.80	$54.34	$54.80	$47.37	406
2015-06-11	$54.95	$54.95	$54.95	$54.95	$47.50	156
2015-06-10	$54.41	$54.41	$54.41	$54.41	$47.04	40
2015-06-09	$54.41	$54.41	$54.41	$54.41	$47.04	0
2015-06-08	$54.41	$54.41	$54.41	$54.41	$47.04	0
2015-06-05	$54.41	$54.41	$54.41	$54.41	$47.04	102
2015-06-04	$55.88	$55.88	$55.51	$55.51	$47.98	885
2015-06-03	$55.76	$55.76	$55.76	$55.76	$48.20	75
2015-06-02	$55.76	$55.76	$55.76	$55.76	$48.20	2,429
2015-06-01	$55.76	$55.76	$55.76	$55.76	$48.20	0
2015-05-29	$55.76	$55.76	$55.76	$55.76	$48.20	0
2015-05-28	$55.76	$55.76	$55.76	$55.76	$48.20	270
2015-05-27	$54.70	$54.70	$54.70	$54.70	$47.29	0
2015-05-26	$54.70	$54.70	$54.70	$54.70	$47.29	272
2015-05-22	$55.95	$55.95	$55.95	$55.95	$48.37	1,494
2015-05-21	$56.48	$56.48	$56.48	$56.48	$48.83	0
2015-05-20	$56.48	$56.48	$56.48	$56.48	$48.83	115
2015-05-19	$56.84	$56.84	$56.84	$56.84	$49.14	0
2015-05-18	$56.84	$56.84	$56.84	$56.84	$49.14	310
2015-05-15	$55.10	$55.10	$55.10	$55.10	$47.63	0
2015-05-14	$55.10	$55.10	$55.10	$55.10	$47.63	0
2015-05-13	$55.10	$55.10	$55.10	$55.10	$47.63	0
2015-05-12	$55.10	$55.10	$55.10	$55.10	$47.63	15
2015-05-11	$55.10	$55.10	$55.10	$55.10	$47.63	0
2015-05-08	$55.10	$55.10	$55.10	$55.10	$47.63	29
2015-05-07	$55.10	$55.10	$55.10	$55.10	$47.63	3,072
2015-05-06	$55.10	$55.10	$55.10	$55.10	$47.63	0
2015-05-05	$55.10	$55.10	$55.10	$55.10	$47.63	200
2015-05-04	$55.82	$55.82	$55.82	$55.82	$47.84	200
2015-05-01	$55.08	$55.08	$55.08	$55.08	$47.21	0
2015-04-30	$55.08	$55.08	$55.08	$55.08	$46.81	556
2015-04-29	$53.75	$53.75	$53.75	$53.75	$45.68	3
2015-04-28	$53.93	$54.27	$53.75	$53.75	$45.68	767

Accor (ACRFF) News Headlines

Recent Accor (ACRFF) News

Similar Companies to Accor (ACRFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Accor (ACRFF) Exchange: PINK