Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF) Exchange: OTCQX
Data as of April 24, 2024
$0.41 ($0.03) 7.53%
Acreage Holdings Inc Class E Class E (Sub Voting) - Daily Information
Click for more stock information on Acreage Holdings Inc Class E Class E (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.43 |
| Previous Close | $0.41 |
| High | $0.43 |
| Low | $0.37 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.37 |
About Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF)
Acreage Holdings Inc Class E Class E (Sub Voting)
Invest in Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF)
Historical Stock Data for Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 156,171 |
| 2024-04-23 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 47,582 |
| 2024-04-22 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 31,038 |
| 2024-04-19 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 7,567 |
| 2024-04-18 | $0.36 | $0.48 | $0.36 | $0.46 | $0.46 | 22,248 |
| 2024-04-17 | $0.49 | $0.55 | $0.39 | $0.49 | $0.49 | 151,684 |
| 2024-04-16 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 13,048 |
| 2024-04-15 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 115,674 |
| 2024-04-12 | $0.49 | $0.55 | $0.40 | $0.48 | $0.48 | 53,066 |
| 2024-04-11 | $0.60 | $0.70 | $0.47 | $0.47 | $0.47 | 419,440 |
| 2024-04-10 | $0.50 | $0.65 | $0.46 | $0.62 | $0.62 | 276,453 |
| 2024-04-09 | $0.50 | $0.59 | $0.46 | $0.49 | $0.49 | 161,390 |
| 2024-04-08 | $0.39 | $0.50 | $0.39 | $0.42 | $0.42 | 75,986 |
| 2024-04-05 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 75,986 |
| 2024-04-04 | $0.38 | $0.50 | $0.38 | $0.41 | $0.41 | 99,769 |
| 2024-04-03 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 43,030 |
| 2024-04-02 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 70,554 |
| 2024-04-01 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 70,554 |
| 2024-03-28 | $0.48 | $0.50 | $0.32 | $0.39 | $0.39 | 253,300 |
| 2024-03-27 | $0.42 | $0.47 | $0.36 | $0.45 | $0.45 | 466,730 |
| 2024-03-26 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 194,061 |
| 2024-03-25 | $0.30 | $0.44 | $0.30 | $0.37 | $0.37 | 385,183 |
| 2024-03-22 | $0.25 | $0.37 | $0.21 | $0.33 | $0.33 | 190,399 |
| 2024-03-21 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 180,012 |
| 2024-03-20 | $0.18 | $0.29 | $0.18 | $0.21 | $0.21 | 95,929 |
| 2024-03-19 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 58,515 |
| 2024-03-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 62,268 |
| 2024-03-15 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 42,476 |
| 2024-03-14 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 17,631 |
| 2024-03-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 17,625 |
| 2024-03-12 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 10,014 |
| 2024-03-11 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 10,014 |
| 2024-03-08 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 14,799 |
| 2024-03-07 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 74,815 |
| 2024-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,341 |
| 2024-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,450 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,383 |
| 2024-03-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 18,911 |
| 2024-02-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,249 |
| 2024-02-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 40,986 |
| 2024-02-27 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 76,912 |
| 2024-02-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,750 |
| 2024-02-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 29,413 |
| 2024-02-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 37,502 |
| 2024-02-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,816 |
| 2024-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 91,280 |
| 2024-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,773 |
| 2024-02-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,433 |
| 2024-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 119,121 |
| 2024-02-13 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 112,937 |
| 2024-02-12 | $0.21 | $0.23 | $0.15 | $0.15 | $0.15 | 273,281 |
| 2024-02-09 | $0.14 | $0.24 | $0.14 | $0.18 | $0.18 | 210,240 |
| 2024-02-08 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 40,047 |
| 2024-02-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 48,703 |
| 2024-02-06 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 35,788 |
| 2024-02-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 28,317 |
| 2024-02-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,674 |
| 2024-02-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,463 |
| 2024-01-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 97,307 |
| 2024-01-30 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 140,619 |
| 2024-01-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 90,234 |
| 2024-01-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,158 |
| 2024-01-25 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 22,825 |
| 2024-01-24 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 89,168 |
| 2024-01-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,098 |
| 2024-01-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,236 |
| 2024-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,842 |
| 2024-01-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 121,381 |
| 2024-01-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 140,329 |
| 2024-01-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 206,397 |
| 2024-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 137,441 |
| 2024-01-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 76,187 |
| 2024-01-10 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 15,793 |
| 2024-01-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 72,244 |
| 2024-01-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 57,892 |
| 2024-01-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 84,470 |
| 2024-01-04 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 101,914 |
| 2024-01-03 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 107,989 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,260 |
| 2023-12-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 210,772 |
| 2023-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 177,968 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 113,931 |
| 2023-12-26 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 110,625 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 295,863 |
| 2023-12-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 472,882 |
| 2023-12-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 405,173 |
| 2023-12-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 143,222 |
| 2023-12-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 47,376 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148,234 |
| 2023-12-14 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 296,931 |
| 2023-12-13 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 902,111 |
| 2023-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 135,927 |
| 2023-12-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 85,576 |
| 2023-12-08 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 214,199 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 133,590 |
| 2023-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 151,842 |
| 2023-12-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 360,079 |
| 2023-12-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 216,968 |
| 2023-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,392 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,758 |
| 2023-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 124,599 |
| 2023-11-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 123,975 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,318 |
| 2023-11-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,520 |
| 2023-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,149 |
| 2023-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,686 |
| 2023-11-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 173,996 |
| 2023-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 177,516 |
| 2023-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,993 |
| 2023-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 91,865 |
| 2023-11-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,047 |
| 2023-11-13 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 47,757 |
| 2023-11-10 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 58,995 |
| 2023-11-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 18,922 |
| 2023-11-08 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 51,214 |
| 2023-11-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 14,403 |
| 2023-11-06 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 25,563 |
| 2023-11-03 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 32,537 |
| 2023-11-02 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 47,062 |
| 2023-11-01 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 54,367 |
| 2023-10-31 | $0.26 | $0.30 | $0.20 | $0.29 | $0.29 | 13,822 |
| 2023-10-30 | $0.26 | $0.30 | $0.23 | $0.28 | $0.28 | 56,274 |
| 2023-10-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 20,196 |
| 2023-10-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,506 |
| 2023-10-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 49,429 |
| 2023-10-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 80,924 |
| 2023-10-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 185,650 |
| 2023-10-20 | $0.20 | $0.33 | $0.19 | $0.30 | $0.30 | 215,543 |
| 2023-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,345 |
| 2023-10-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 7,764 |
| 2023-10-17 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 21,750 |
| 2023-10-16 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 36,794 |
| 2023-10-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 8,283 |
| 2023-10-12 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 57,816 |
| 2023-10-11 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 105,425 |
| 2023-10-10 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 72,611 |
| 2023-10-09 | $0.27 | $0.32 | $0.23 | $0.24 | $0.24 | 66,856 |
| 2023-10-06 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 15,206 |
| 2023-10-05 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 34,163 |
| 2023-10-04 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 53,343 |
| 2023-10-03 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 38,133 |
| 2023-10-02 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 31,480 |
| 2023-09-29 | $0.31 | $0.34 | $0.24 | $0.33 | $0.33 | 60,574 |
| 2023-09-28 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 21,992 |
| 2023-09-27 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 50,132 |
| 2023-09-26 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 51,861 |
| 2023-09-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 28,968 |
| 2023-09-22 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 71,977 |
| 2023-09-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 100,743 |
| 2023-09-20 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 127,891 |
| 2023-09-19 | $0.36 | $0.41 | $0.31 | $0.37 | $0.37 | 93,620 |
| 2023-09-18 | $0.44 | $0.45 | $0.34 | $0.40 | $0.40 | 203,145 |
| 2023-09-15 | $0.39 | $0.48 | $0.39 | $0.42 | $0.42 | 35,530 |
| 2023-09-14 | $0.37 | $0.44 | $0.32 | $0.41 | $0.41 | 71,973 |
| 2023-09-13 | $0.42 | $0.45 | $0.28 | $0.43 | $0.43 | 170,937 |
| 2023-09-12 | $0.51 | $0.55 | $0.38 | $0.41 | $0.41 | 218,677 |
| 2023-09-11 | $0.35 | $0.51 | $0.31 | $0.49 | $0.49 | 281,486 |
| 2023-09-08 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 162,410 |
| 2023-09-07 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 211,808 |
| 2023-09-06 | $0.18 | $0.32 | $0.18 | $0.25 | $0.25 | 148,877 |
| 2023-09-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 188,713 |
| 2023-09-01 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 159,720 |
| 2023-08-31 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 322,368 |
| 2023-08-30 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 202,915 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,624 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,316 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,794 |
| 2023-08-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,073 |
| 2023-08-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 14,580 |
| 2023-08-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,590 |
| 2023-08-21 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 82,920 |
| 2023-08-18 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 37,428 |
| 2023-08-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 75,543 |
| 2023-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 43,841 |
| 2023-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,385 |
| 2023-08-14 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 39,852 |
| 2023-08-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,911 |
| 2023-08-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 14,977 |
| 2023-08-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,681 |
| 2023-08-08 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 21,022 |
| 2023-08-07 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 19,967 |
| 2023-08-04 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 11,011 |
| 2023-08-03 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 70,666 |
| 2023-08-02 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 28,440 |
| 2023-08-01 | $0.18 | $0.20 | $0.14 | $0.16 | $0.16 | 30,302 |
| 2023-07-31 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 24,585 |
| 2023-07-28 | $0.16 | $0.19 | $0.12 | $0.14 | $0.14 | 80,428 |
| 2023-07-27 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 17,245 |
| 2023-07-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 42,704 |
| 2023-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,668 |
| 2023-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,685 |
| 2023-07-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,581 |
| 2023-07-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 58,052 |
| 2023-07-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,451 |
| 2023-07-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 71,388 |
| 2023-07-17 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 35,465 |
| 2023-07-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 96,937 |
| 2023-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 67,900 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,236 |
| 2023-07-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 38,184 |
| 2023-07-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 68,995 |
| 2023-07-07 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 44,246 |
| 2023-07-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 76,562 |
| 2023-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,891 |
| 2023-07-03 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 71,693 |
| 2023-06-30 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 90,502 |
| 2023-06-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 31,577 |
| 2023-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,676 |
| 2023-06-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 37,588 |
| 2023-06-26 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 21,597 |
| 2023-06-23 | $0.23 | $0.24 | $0.16 | $0.22 | $0.22 | 612,872 |
| 2023-06-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 46,493 |
| 2023-06-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,198 |
| 2023-06-20 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 30,851 |
| 2023-06-16 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 35,137 |
| 2023-06-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 20,726 |
| 2023-06-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 33,625 |
| 2023-06-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 135,910 |
| 2023-06-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,745 |
| 2023-06-09 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 25,441 |
| 2023-06-08 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 80,005 |
| 2023-06-07 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 33,251 |
| 2023-06-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 126,262 |
| 2023-06-05 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 139,167 |
| 2023-06-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 65,126 |
| 2023-06-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 36,764 |
| 2023-05-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 53,580 |
| 2023-05-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,354 |
| 2023-05-26 | $0.26 | $0.28 | $0.19 | $0.26 | $0.26 | 15,680 |
| 2023-05-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 61,509 |
| 2023-05-24 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 79,326 |
| 2023-05-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,690 |
| 2023-05-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,504 |
| 2023-05-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 59,411 |
| 2023-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,109 |
| 2023-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 14,972 |
| 2023-05-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 8,419 |
| 2023-05-15 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 14,151 |
| 2023-05-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,062 |
| 2023-05-11 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 198,120 |
| 2023-05-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,993 |
| 2023-05-09 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 2,789 |
| 2023-05-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 16,442 |
| 2023-05-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 77,620 |
| 2023-05-04 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 54,248 |
| 2023-05-03 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 7,816 |
| 2023-05-02 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 103,334 |
| 2023-05-01 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 16,671 |
| 2023-04-28 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 12,461 |
| 2023-04-27 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 24,257 |
| 2023-04-26 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 44,222 |
| 2023-04-25 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 6,863 |
| 2023-04-24 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 211,781 |
| 2023-04-21 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 48,864 |
| 2023-04-20 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 48,246 |
| 2023-04-19 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 37,694 |
| 2023-04-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 21,656 |
| 2023-04-17 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 7,675 |
| 2023-04-14 | $0.45 | $0.48 | $0.41 | $0.41 | $0.41 | 5,186 |
| 2023-04-13 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 35,249 |
| 2023-04-12 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 3,974 |
| 2023-04-11 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 36,191 |
| 2023-04-10 | $0.45 | $0.49 | $0.41 | $0.46 | $0.46 | 6,510 |
| 2023-04-06 | $0.44 | $0.52 | $0.43 | $0.49 | $0.49 | 10,928 |
| 2023-04-05 | $0.44 | $0.52 | $0.43 | $0.50 | $0.50 | 8,159 |
| 2023-04-04 | $0.44 | $0.52 | $0.43 | $0.47 | $0.47 | 3,359 |
| 2023-04-03 | $0.40 | $0.52 | $0.40 | $0.46 | $0.46 | 27,239 |
| 2023-03-31 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 11,341 |
| 2023-03-30 | $0.40 | $0.54 | $0.40 | $0.51 | $0.51 | 13,717 |
| 2023-03-29 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 17,946 |
| 2023-03-28 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 46,981 |
| 2023-03-27 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 12,594 |
| 2023-03-24 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 18,836 |
| 2023-03-23 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 13,211 |
| 2023-03-22 | $0.50 | $0.54 | $0.46 | $0.54 | $0.54 | 87,004 |
| 2023-03-21 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 9,102 |
| 2023-03-20 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 3,378 |
| 2023-03-17 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 27,141 |
| 2023-03-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 22,299 |
| 2023-03-15 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 24,504 |
| 2023-03-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 22,405 |
| 2023-03-13 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 27,426 |
| 2023-03-10 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 20,735 |
| 2023-03-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 63,045 |
| 2023-03-08 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 38,635 |
| 2023-03-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 2,398,708 |
| 2023-03-06 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 5,860 |
| 2023-03-03 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 29,073 |
| 2023-03-02 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 46,663 |
| 2023-03-01 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 23,298 |
| 2023-02-28 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 72,021 |
| 2023-02-27 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 23,291 |
| 2023-02-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 16,992 |
| 2023-02-23 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 102,831 |
| 2023-02-22 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 5,413 |
| 2023-02-21 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 5,629 |
| 2023-02-17 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 170,360 |
| 2023-02-16 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 56,445 |
| 2023-02-15 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 26,814 |
| 2023-02-14 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 22,143 |
| 2023-02-13 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 30,529 |
| 2023-02-10 | $0.63 | $0.72 | $0.63 | $0.65 | $0.65 | 12,862 |
| 2023-02-09 | $0.70 | $0.74 | $0.63 | $0.68 | $0.68 | 190,493 |
| 2023-02-08 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 30,013 |
| 2023-02-07 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 33,185 |
| 2023-02-06 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 28,186 |
| 2023-02-03 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 52,698 |
| 2023-02-02 | $0.72 | $0.78 | $0.70 | $0.77 | $0.77 | 77,157 |
| 2023-02-01 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 127,253 |
| 2023-01-31 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 43,521 |
| 2023-01-30 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 18,972 |
| 2023-01-27 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 108,468 |
| 2023-01-26 | $0.75 | $0.75 | $0.63 | $0.64 | $0.64 | 63,895 |
| 2023-01-25 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 16,511 |
| 2023-01-24 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 24,463 |
| 2023-01-23 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 30,137 |
| 2023-01-20 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 16,435 |
| 2023-01-19 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 32,568 |
| 2023-01-18 | $0.63 | $0.66 | $0.55 | $0.60 | $0.60 | 290,544 |
| 2023-01-17 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 27,060 |
| 2023-01-13 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 18,936 |
| 2023-01-12 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 210,393 |
| 2023-01-11 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 19,623 |
| 2023-01-10 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 21,646 |
| 2023-01-09 | $0.58 | $0.64 | $0.57 | $0.60 | $0.60 | 162,686 |
| 2023-01-06 | $0.56 | $0.65 | $0.56 | $0.57 | $0.57 | 100,808 |
| 2023-01-05 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 71,028 |
| 2023-01-04 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 220,519 |
| 2023-01-03 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 84,254 |
| 2022-12-30 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 159,167 |
| 2022-12-29 | $0.41 | $0.53 | $0.41 | $0.50 | $0.50 | 196,998 |
| 2022-12-28 | $0.55 | $0.57 | $0.46 | $0.51 | $0.51 | 179,006 |
| 2022-12-27 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 83,728 |
| 2022-12-23 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 90,152 |
| 2022-12-22 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 173,721 |
| 2022-12-21 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 93,425 |
| 2022-12-20 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 139,095 |
| 2022-12-19 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 133,754 |
| 2022-12-16 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 73,542 |
| 2022-12-15 | $0.76 | $0.83 | $0.74 | $0.74 | $0.74 | 47,535 |
| 2022-12-14 | $0.79 | $0.85 | $0.79 | $0.79 | $0.79 | 54,848 |
| 2022-12-13 | $0.82 | $0.87 | $0.79 | $0.79 | $0.79 | 85,391 |
| 2022-12-12 | $0.86 | $0.89 | $0.79 | $0.81 | $0.81 | 39,707 |
| 2022-12-09 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 71,188 |
| 2022-12-08 | $1.00 | $1.00 | $0.85 | $0.88 | $0.88 | 46,531 |
| 2022-12-07 | $0.96 | $1.07 | $0.92 | $0.94 | $0.94 | 269,709 |
| 2022-12-06 | $1.08 | $1.16 | $0.99 | $1.01 | $1.01 | 98,367 |
| 2022-12-05 | $1.23 | $1.25 | $1.02 | $1.03 | $1.03 | 196,111 |
| 2022-12-02 | $0.98 | $1.20 | $0.98 | $1.13 | $1.13 | 217,429 |
| 2022-12-01 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 148,779 |
| 2022-11-30 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 76,290 |
| 2022-11-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 22,704 |
| 2022-11-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 24,689 |
| 2022-11-25 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 91,423 |
| 2022-11-23 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 16,546 |
| 2022-11-22 | $0.94 | $1.05 | $0.93 | $0.95 | $0.95 | 67,004 |
| 2022-11-21 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 49,936 |
| 2022-11-18 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 85,071 |
| 2022-11-17 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 25,008 |
| 2022-11-16 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 52,311 |
| 2022-11-15 | $1.01 | $1.10 | $1.00 | $1.01 | $1.01 | 65,478 |
| 2022-11-14 | $1.06 | $1.15 | $1.00 | $1.00 | $1.00 | 95,621 |
| 2022-11-11 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 75,642 |
| 2022-11-10 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 104,747 |
| 2022-11-09 | $1.03 | $1.12 | $0.84 | $0.85 | $0.85 | 105,123 |
| 2022-11-08 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 47,498 |
| 2022-11-07 | $1.08 | $1.08 | $0.91 | $0.96 | $0.96 | 51,961 |
| 2022-11-04 | $1.00 | $1.05 | $0.95 | $1.01 | $1.01 | 80,336 |
| 2022-11-03 | $1.03 | $1.12 | $0.93 | $1.00 | $1.00 | 57,298 |
| 2022-11-02 | $0.92 | $1.05 | $0.92 | $0.97 | $0.97 | 66,398 |
| 2022-11-01 | $1.14 | $1.16 | $0.99 | $1.06 | $1.06 | 138,463 |
| 2022-10-31 | $0.86 | $1.20 | $0.84 | $1.13 | $1.13 | 266,840 |
| 2022-10-28 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 38,355 |
| 2022-10-27 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 88,822 |
| 2022-10-26 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 273,787 |
| 2022-10-25 | $0.67 | $0.89 | $0.66 | $0.84 | $0.84 | 479,310 |
| 2022-10-24 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 15,427 |
| 2022-10-21 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 20,176 |
| 2022-10-20 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 76,357 |
| 2022-10-19 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 33,485 |
| 2022-10-18 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 19,700 |
| 2022-10-17 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 45,681 |
| 2022-10-14 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 23,398 |
| 2022-10-13 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 20,613 |
| 2022-10-12 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 49,221 |
| 2022-10-11 | $0.72 | $0.72 | $0.55 | $0.58 | $0.58 | 81,960 |
| 2022-10-10 | $0.66 | $0.77 | $0.66 | $0.68 | $0.68 | 196,877 |
| 2022-10-07 | $0.91 | $0.98 | $0.64 | $0.75 | $0.75 | 439,089 |
| 2022-10-06 | $0.57 | $0.89 | $0.54 | $0.89 | $0.89 | 145,463 |
| 2022-10-05 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 47,127 |
| 2022-10-04 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 43,644 |
| 2022-10-03 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 33,130 |
| 2022-09-30 | $0.48 | $0.56 | $0.48 | $0.51 | $0.51 | 8,822 |
| 2022-09-29 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 32,166 |
| 2022-09-28 | $0.56 | $0.61 | $0.54 | $0.58 | $0.58 | 27,001 |
| 2022-09-27 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 14,592 |
| 2022-09-26 | $0.54 | $0.58 | $0.51 | $0.52 | $0.52 | 40,798 |
| 2022-09-23 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 101,797 |
| 2022-09-22 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 44,229 |
| 2022-09-21 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 68,838 |
| 2022-09-20 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 138,459 |
| 2022-09-19 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 45,009 |
| 2022-09-16 | $0.57 | $0.61 | $0.55 | $0.56 | $0.56 | 53,245 |
| 2022-09-15 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 8,271 |
| 2022-09-14 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 12,425 |
| 2022-09-13 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 97,725 |
| 2022-09-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 39,820 |
| 2022-09-09 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 64,987 |
| 2022-09-08 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 15,316 |
| 2022-09-07 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 11,246 |
| 2022-09-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 77,032 |
| 2022-09-02 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 80,340 |
| 2022-09-01 | $0.69 | $0.71 | $0.62 | $0.63 | $0.63 | 138,296 |
| 2022-08-31 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 109,074 |
| 2022-08-30 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 48,721 |
| 2022-08-29 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 95,778 |
| 2022-08-26 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 35,609 |
| 2022-08-25 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 116,347 |
| 2022-08-24 | $0.72 | $0.77 | $0.68 | $0.76 | $0.76 | 83,616 |
| 2022-08-23 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 37,045 |
| 2022-08-22 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 88,516 |
| 2022-08-19 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 62,226 |
| 2022-08-18 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 22,511 |
| 2022-08-17 | $0.86 | $0.89 | $0.77 | $0.81 | $0.81 | 60,954 |
| 2022-08-16 | $0.85 | $0.88 | $0.71 | $0.77 | $0.77 | 178,017 |
| 2022-08-15 | $0.79 | $0.85 | $0.72 | $0.84 | $0.84 | 52,240 |
| 2022-08-12 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 24,674 |
| 2022-08-11 | $0.74 | $0.83 | $0.71 | $0.76 | $0.76 | 155,964 |
| 2022-08-10 | $0.69 | $0.74 | $0.67 | $0.68 | $0.68 | 51,151 |
| 2022-08-09 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 51,458 |
| 2022-08-08 | $0.60 | $0.74 | $0.60 | $0.70 | $0.70 | 40,401 |
| 2022-08-05 | $0.53 | $0.66 | $0.53 | $0.63 | $0.63 | 91,045 |
| 2022-08-04 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 153,200 |
| 2022-08-03 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 24,807 |
| 2022-08-02 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 113,359 |
| 2022-08-01 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 29,778 |
| 2022-07-29 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 30,414 |
| 2022-07-28 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 18,420 |
| 2022-07-27 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 18,011 |
| 2022-07-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 56,507 |
| 2022-07-25 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 17,811 |
| 2022-07-22 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 51,756 |
| 2022-07-21 | $0.63 | $0.68 | $0.58 | $0.65 | $0.65 | 96,562 |
| 2022-07-20 | $0.62 | $0.68 | $0.61 | $0.66 | $0.66 | 142,829 |
| 2022-07-19 | $0.63 | $0.64 | $0.55 | $0.60 | $0.60 | 369,616 |
| 2022-07-18 | $0.60 | $0.68 | $0.55 | $0.65 | $0.65 | 138,871 |
| 2022-07-15 | $0.67 | $0.68 | $0.60 | $0.60 | $0.60 | 52,162 |
| 2022-07-14 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 21,948 |
| 2022-07-13 | $0.65 | $0.67 | $0.55 | $0.64 | $0.64 | 18,116 |
| 2022-07-12 | $0.65 | $0.71 | $0.62 | $0.62 | $0.62 | 20,958 |
| 2022-07-11 | $0.80 | $0.80 | $0.64 | $0.66 | $0.66 | 66,072 |
| 2022-07-08 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 37,514 |
| 2022-07-07 | $0.67 | $0.72 | $0.65 | $0.66 | $0.66 | 46,232 |
| 2022-07-06 | $0.61 | $0.73 | $0.61 | $0.66 | $0.66 | 39,451 |
| 2022-07-05 | $0.74 | $0.74 | $0.64 | $0.68 | $0.68 | 102,692 |
| 2022-07-01 | $0.74 | $0.79 | $0.71 | $0.76 | $0.76 | 22,674 |
| 2022-06-30 | $0.78 | $0.81 | $0.64 | $0.76 | $0.76 | 101,511 |
| 2022-06-29 | $0.83 | $0.84 | $0.77 | $0.83 | $0.83 | 20,103 |
| 2022-06-28 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 114,111 |
| 2022-06-27 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 19,133 |
| 2022-06-24 | $0.82 | $0.87 | $0.79 | $0.84 | $0.84 | 35,241 |
| 2022-06-23 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 38,806 |
| 2022-06-22 | $0.77 | $0.84 | $0.76 | $0.81 | $0.81 | 42,963 |
| 2022-06-21 | $0.81 | $0.87 | $0.78 | $0.78 | $0.78 | 58,161 |
| 2022-06-17 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 55,697 |
| 2022-06-16 | $0.86 | $0.88 | $0.79 | $0.84 | $0.84 | 101,299 |
| 2022-06-15 | $0.81 | $0.88 | $0.79 | $0.85 | $0.85 | 36,430 |
| 2022-06-14 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 62,074 |
| 2022-06-13 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 104,293 |
| 2022-06-10 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 21,766 |
| 2022-06-09 | $0.96 | $0.96 | $0.87 | $0.88 | $0.88 | 65,739 |
| 2022-06-08 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 38,270 |
| 2022-06-07 | $0.95 | $0.96 | $0.88 | $0.92 | $0.92 | 96,849 |
| 2022-06-06 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 43,019 |
| 2022-06-03 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 25,048 |
| 2022-06-02 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 21,337 |
| 2022-06-01 | $1.00 | $1.02 | $0.92 | $0.95 | $0.95 | 35,444 |
| 2022-05-31 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 44,889 |
| 2022-05-27 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 72,634 |
| 2022-05-26 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 35,791 |
| 2022-05-25 | $0.91 | $1.00 | $0.90 | $0.95 | $0.95 | 59,048 |
| 2022-05-24 | $1.00 | $1.04 | $0.90 | $0.92 | $0.92 | 208,245 |
| 2022-05-23 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 36,505 |
| 2022-05-20 | $1.07 | $1.12 | $0.94 | $1.07 | $1.07 | 137,586 |
| 2022-05-19 | $0.97 | $1.14 | $0.90 | $1.10 | $1.10 | 62,804 |
| 2022-05-18 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 71,869 |
| 2022-05-17 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 26,521 |
| 2022-05-16 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 34,369 |
| 2022-05-13 | $1.04 | $1.09 | $1.00 | $1.00 | $1.00 | 48,026 |
| 2022-05-12 | $0.97 | $1.08 | $0.95 | $1.02 | $1.02 | 103,298 |
| 2022-05-11 | $1.01 | $1.09 | $0.97 | $1.00 | $1.00 | 133,482 |
| 2022-05-10 | $1.07 | $1.17 | $1.00 | $1.02 | $1.02 | 138,761 |
| 2022-05-09 | $1.16 | $1.16 | $1.07 | $1.09 | $1.09 | 101,974 |
| 2022-05-06 | $1.21 | $1.28 | $1.04 | $1.15 | $1.15 | 209,850 |
| 2022-05-05 | $1.08 | $1.28 | $1.08 | $1.19 | $1.19 | 29,262 |
| 2022-05-04 | $1.11 | $1.31 | $1.05 | $1.30 | $1.30 | 178,282 |
| 2022-05-03 | $1.15 | $1.30 | $1.15 | $1.23 | $1.23 | 59,066 |
| 2022-05-02 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 47,408 |
| 2022-04-29 | $1.22 | $1.32 | $1.22 | $1.22 | $1.22 | 38,510 |
| 2022-04-28 | $1.39 | $1.39 | $1.19 | $1.22 | $1.22 | 66,941 |
| 2022-04-27 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 34,652 |
| 2022-04-26 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 72,248 |
| 2022-04-25 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 75,014 |
| 2022-04-22 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 75,014 |
| 2022-04-21 | $1.30 | $1.40 | $1.22 | $1.30 | $1.30 | 175,041 |
| 2022-04-20 | $1.45 | $1.45 | $1.22 | $1.23 | $1.23 | 118,554 |
| 2022-04-19 | $1.27 | $1.35 | $1.19 | $1.32 | $1.32 | 95,054 |
| 2022-04-18 | $1.45 | $1.50 | $1.27 | $1.30 | $1.30 | 200,557 |
| 2022-04-14 | $1.49 | $1.50 | $1.38 | $1.41 | $1.41 | 85,238 |
| 2022-04-13 | $1.42 | $1.50 | $1.37 | $1.46 | $1.46 | 90,481 |
| 2022-04-12 | $1.47 | $1.54 | $1.37 | $1.39 | $1.39 | 120,417 |
| 2022-04-11 | $1.48 | $1.58 | $1.42 | $1.47 | $1.47 | 91,026 |
| 2022-04-08 | $1.52 | $1.61 | $1.43 | $1.60 | $1.60 | 15,612 |
| 2022-04-07 | $1.53 | $1.62 | $1.40 | $1.58 | $1.58 | 31,555 |
| 2022-04-06 | $1.55 | $1.64 | $1.45 | $1.52 | $1.52 | 32,254 |
| 2022-04-05 | $1.68 | $1.68 | $1.39 | $1.53 | $1.53 | 60,299 |
| 2022-04-04 | $1.72 | $1.72 | $1.53 | $1.67 | $1.67 | 124,291 |
| 2022-04-01 | $1.65 | $1.76 | $1.62 | $1.66 | $1.66 | 64,120 |
| 2022-03-31 | $1.64 | $1.74 | $1.63 | $1.65 | $1.65 | 84,667 |
| 2022-03-30 | $1.77 | $1.82 | $1.66 | $1.71 | $1.71 | 61,828 |
| 2022-03-29 | $1.91 | $1.91 | $1.67 | $1.74 | $1.74 | 35,763 |
| 2022-03-28 | $1.66 | $1.85 | $1.61 | $1.76 | $1.76 | 91,639 |
| 2022-03-25 | $2.00 | $2.08 | $1.76 | $1.81 | $1.81 | 210,997 |
| 2022-03-24 | $1.69 | $1.89 | $1.56 | $1.87 | $1.87 | 48,550 |
| 2022-03-23 | $1.76 | $1.76 | $1.55 | $1.65 | $1.65 | 36,343 |
| 2022-03-22 | $1.80 | $1.81 | $1.55 | $1.74 | $1.74 | 31,925 |
| 2022-03-21 | $1.91 | $1.91 | $1.62 | $1.72 | $1.72 | 78,522 |
| 2022-03-18 | $1.74 | $1.81 | $1.55 | $1.72 | $1.72 | 78,522 |
| 2022-03-17 | $1.65 | $1.79 | $1.55 | $1.74 | $1.74 | 42,509 |
| 2022-03-16 | $1.58 | $1.68 | $1.33 | $1.65 | $1.65 | 61,445 |
| 2022-03-15 | $1.22 | $1.65 | $1.22 | $1.58 | $1.58 | 86,802 |
| 2022-03-14 | $1.50 | $1.65 | $1.36 | $1.50 | $1.50 | 25,091 |
| 2022-03-11 | $1.61 | $1.65 | $1.45 | $1.57 | $1.57 | 91,810 |
| 2022-03-10 | $1.40 | $1.60 | $1.40 | $1.54 | $1.54 | 188,822 |
| 2022-03-09 | $1.20 | $1.63 | $1.20 | $1.55 | $1.55 | 142,728 |
| 2022-03-08 | $1.29 | $1.51 | $1.20 | $1.29 | $1.29 | 160,925 |
| 2022-03-07 | $1.23 | $1.34 | $1.21 | $1.26 | $1.26 | 176,051 |
| 2022-03-04 | $1.35 | $1.39 | $1.26 | $1.31 | $1.31 | 101,763 |
| 2022-03-03 | $1.45 | $1.50 | $1.34 | $1.36 | $1.36 | 19,537 |
| 2022-03-02 | $1.40 | $1.49 | $1.40 | $1.40 | $1.40 | 41,623 |
| 2022-03-01 | $1.38 | $1.51 | $1.31 | $1.51 | $1.51 | 64,590 |
| 2022-02-28 | $1.46 | $1.46 | $1.39 | $1.45 | $1.45 | 30,826 |
| 2022-02-25 | $1.48 | $1.48 | $1.38 | $1.46 | $1.46 | 43,832 |
| 2022-02-24 | $1.44 | $1.60 | $1.27 | $1.50 | $1.50 | 95,482 |
| 2022-02-23 | $1.45 | $1.56 | $1.44 | $1.46 | $1.46 | 77,515 |
| 2022-02-22 | $1.50 | $1.61 | $1.42 | $1.50 | $1.50 | 62,001 |
| 2022-02-18 | $1.55 | $1.66 | $1.50 | $1.57 | $1.57 | 94,423 |
| 2022-02-17 | $1.72 | $1.74 | $1.53 | $1.53 | $1.53 | 87,234 |
| 2022-02-16 | $1.67 | $1.74 | $1.60 | $1.69 | $1.69 | 25,620 |
| 2022-02-15 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 45,888 |
| 2022-02-14 | $1.66 | $1.82 | $1.63 | $1.64 | $1.64 | 38,237 |
| 2022-02-11 | $1.70 | $1.83 | $1.64 | $1.72 | $1.72 | 121,461 |
| 2022-02-10 | $1.69 | $1.88 | $1.57 | $1.57 | $1.57 | 65,810 |
| 2022-02-09 | $1.70 | $1.78 | $1.60 | $1.70 | $1.70 | 127,874 |
| 2022-02-08 | $1.58 | $1.65 | $1.51 | $1.60 | $1.60 | 80,804 |
| 2022-02-07 | $1.57 | $1.69 | $1.47 | $1.58 | $1.58 | 87,653 |
| 2022-02-04 | $1.53 | $1.70 | $1.45 | $1.67 | $1.67 | 60,532 |
| 2022-02-03 | $1.74 | $1.74 | $1.35 | $1.45 | $1.45 | 58,685 |
| 2022-02-02 | $1.77 | $1.77 | $1.57 | $1.65 | $1.65 | 58,991 |
| 2022-02-01 | $1.50 | $1.75 | $1.27 | $1.71 | $1.71 | 90,689 |
| 2022-01-31 | $1.37 | $1.50 | $1.31 | $1.50 | $1.50 | 39,754 |
| 2022-01-28 | $1.29 | $1.37 | $1.23 | $1.37 | $1.37 | 59,788 |
| 2022-01-27 | $1.22 | $1.38 | $1.22 | $1.24 | $1.24 | 74,755 |
| 2022-01-26 | $1.39 | $1.41 | $1.29 | $1.33 | $1.33 | 137,009 |
| 2022-01-25 | $1.32 | $1.40 | $1.25 | $1.33 | $1.33 | 57,751 |
| 2022-01-24 | $1.17 | $1.39 | $1.17 | $1.29 | $1.29 | 147,831 |
| 2022-01-21 | $1.34 | $1.44 | $1.27 | $1.30 | $1.30 | 66,015 |
| 2022-01-20 | $1.34 | $1.54 | $1.34 | $1.38 | $1.38 | 162,781 |
| 2022-01-19 | $1.45 | $1.45 | $1.26 | $1.44 | $1.44 | 190,229 |
| 2022-01-18 | $1.53 | $1.55 | $1.38 | $1.44 | $1.44 | 190,229 |
| 2022-01-14 | $1.56 | $1.58 | $1.51 | $1.54 | $1.54 | 34,855 |
| 2022-01-13 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 63,548 |
| 2022-01-12 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 21,762 |
| 2022-01-11 | $1.61 | $1.65 | $1.60 | $1.64 | $1.64 | 69,449 |
| 2022-01-10 | $1.60 | $1.65 | $1.58 | $1.63 | $1.63 | 43,648 |
| 2022-01-07 | $1.48 | $1.66 | $1.48 | $1.63 | $1.63 | 73,301 |
| 2022-01-06 | $1.60 | $1.68 | $1.53 | $1.60 | $1.60 | 30,087 |
| 2022-01-05 | $1.70 | $1.74 | $1.51 | $1.59 | $1.59 | 51,578 |
| 2022-01-04 | $1.75 | $1.77 | $1.66 | $1.69 | $1.69 | 23,586 |
| 2022-01-03 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 74,405 |
| 2021-12-31 | $1.64 | $1.75 | $1.52 | $1.68 | $1.68 | 272,214 |
| 2021-12-30 | $1.65 | $1.93 | $1.65 | $1.77 | $1.77 | 250,362 |
| 2021-12-29 | $1.75 | $1.92 | $1.67 | $1.75 | $1.75 | 221,332 |
| 2021-12-28 | $1.82 | $1.87 | $1.79 | $1.81 | $1.81 | 86,132 |
| 2021-12-27 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 113,478 |
| 2021-12-23 | $1.70 | $2.00 | $1.65 | $1.87 | $1.87 | 259,987 |
| 2021-12-22 | $1.56 | $1.75 | $1.56 | $1.70 | $1.70 | 107,625 |
| 2021-12-21 | $1.58 | $1.64 | $1.51 | $1.60 | $1.60 | 74,898 |
| 2021-12-20 | $1.64 | $1.65 | $1.50 | $1.55 | $1.55 | 59,876 |
| 2021-12-17 | $1.58 | $1.67 | $1.50 | $1.66 | $1.66 | 88,151 |
| 2021-12-16 | $1.60 | $1.68 | $1.50 | $1.57 | $1.57 | 99,686 |
| 2021-12-15 | $1.52 | $1.71 | $1.44 | $1.64 | $1.64 | 67,462 |
| 2021-12-14 | $1.70 | $1.71 | $1.58 | $1.71 | $1.71 | 81,843 |
| 2021-12-13 | $1.58 | $1.80 | $1.58 | $1.62 | $1.62 | 94,094 |
| 2021-12-10 | $1.78 | $1.85 | $1.72 | $1.75 | $1.75 | 69,072 |
| 2021-12-09 | $1.92 | $1.92 | $1.72 | $1.79 | $1.79 | 79,669 |
| 2021-12-08 | $1.79 | $1.95 | $1.71 | $1.90 | $1.90 | 60,929 |
| 2021-12-07 | $1.75 | $1.89 | $1.62 | $1.88 | $1.88 | 228,600 |
| 2021-12-06 | $1.97 | $1.99 | $1.65 | $1.73 | $1.73 | 214,031 |
| 2021-12-03 | $1.80 | $2.00 | $1.78 | $1.88 | $1.88 | 117,420 |
| 2021-12-02 | $1.61 | $2.03 | $1.61 | $1.86 | $1.86 | 108,079 |
| 2021-12-01 | $1.97 | $1.97 | $1.78 | $1.90 | $1.90 | 90,078 |
| 2021-11-30 | $1.89 | $2.08 | $1.80 | $1.89 | $1.89 | 94,147 |
| 2021-11-29 | $2.00 | $2.10 | $1.89 | $1.92 | $1.92 | 55,442 |
| 2021-11-26 | $2.12 | $2.14 | $1.99 | $2.07 | $2.07 | 37,729 |
| 2021-11-24 | $2.14 | $2.14 | $2.04 | $2.08 | $2.08 | 40,427 |
| 2021-11-23 | $2.06 | $2.14 | $2.02 | $2.13 | $2.13 | 22,915 |
| 2021-11-22 | $2.12 | $2.14 | $2.00 | $2.03 | $2.03 | 62,949 |
| 2021-11-19 | $1.94 | $2.16 | $1.94 | $2.11 | $2.11 | 144,288 |
| 2021-11-18 | $2.18 | $2.24 | $1.99 | $2.08 | $2.08 | 147,037 |
| 2021-11-17 | $2.36 | $2.37 | $2.10 | $2.22 | $2.22 | 87,198 |
| 2021-11-16 | $2.73 | $2.73 | $2.30 | $2.34 | $2.34 | 75,394 |
| 2021-11-15 | $2.64 | $2.64 | $2.40 | $2.48 | $2.48 | 192,829 |
| 2021-11-12 | $2.12 | $2.49 | $2.00 | $2.37 | $2.37 | 167,329 |
| 2021-11-11 | $2.09 | $2.24 | $2.02 | $2.06 | $2.06 | 127,653 |
| 2021-11-10 | $1.97 | $2.24 | $1.97 | $2.07 | $2.07 | 63,842 |
| 2021-11-09 | $2.00 | $2.23 | $1.96 | $2.15 | $2.15 | 131,875 |
| 2021-11-08 | $1.99 | $2.20 | $1.80 | $1.97 | $1.97 | 234,202 |
| 2021-11-05 | $1.92 | $1.92 | $1.78 | $1.90 | $1.90 | 203,614 |
| 2021-11-04 | $1.94 | $2.00 | $1.92 | $1.92 | $1.92 | 64,975 |
| 2021-11-03 | $1.95 | $1.99 | $1.88 | $1.96 | $1.96 | 84,725 |
| 2021-11-02 | $2.00 | $2.04 | $1.88 | $2.01 | $2.01 | 208,516 |
| 2021-11-01 | $2.01 | $2.07 | $1.91 | $2.01 | $2.01 | 208,516 |
| 2021-10-29 | $1.91 | $2.04 | $1.91 | $2.01 | $2.01 | 71,436 |
| 2021-10-28 | $2.02 | $2.05 | $1.99 | $2.04 | $2.04 | 88,824 |
| 2021-10-27 | $2.03 | $2.06 | $2.00 | $2.01 | $2.01 | 109,188 |
| 2021-10-26 | $2.04 | $2.06 | $2.00 | $2.02 | $2.02 | 46,593 |
| 2021-10-25 | $2.09 | $2.10 | $2.02 | $2.04 | $2.04 | 160,737 |
| 2021-10-22 | $2.06 | $2.14 | $2.05 | $2.08 | $2.08 | 23,283 |
| 2021-10-21 | $2.01 | $2.17 | $2.01 | $2.12 | $2.12 | 42,236 |
| 2021-10-20 | $2.09 | $2.20 | $2.09 | $2.12 | $2.12 | 27,273 |
| 2021-10-19 | $2.10 | $2.22 | $2.04 | $2.17 | $2.17 | 66,555 |
| 2021-10-18 | $2.02 | $2.16 | $2.01 | $2.05 | $2.05 | 57,635 |
| 2021-10-15 | $2.02 | $2.17 | $2.00 | $2.13 | $2.13 | 46,153 |
| 2021-10-14 | $2.06 | $2.28 | $2.01 | $2.05 | $2.05 | 213,852 |
| 2021-10-13 | $2.20 | $2.20 | $2.05 | $2.11 | $2.11 | 54,963 |
| 2021-10-12 | $2.18 | $2.25 | $2.05 | $2.17 | $2.17 | 45,682 |
| 2021-10-11 | $2.19 | $2.23 | $2.15 | $2.16 | $2.16 | 47,930 |
| 2021-10-08 | $2.16 | $2.25 | $2.10 | $2.21 | $2.21 | 72,808 |
| 2021-10-07 | $2.11 | $2.19 | $2.05 | $2.17 | $2.17 | 81,303 |
| 2021-10-06 | $2.07 | $2.20 | $2.07 | $2.17 | $2.17 | 19,863 |
| 2021-10-05 | $2.18 | $2.26 | $2.18 | $2.19 | $2.19 | 72,396 |
| 2021-10-04 | $2.27 | $2.27 | $2.14 | $2.20 | $2.20 | 67,283 |
| 2021-10-01 | $2.35 | $2.35 | $2.16 | $2.26 | $2.26 | 72,169 |
| 2021-09-30 | $2.31 | $2.34 | $2.22 | $2.31 | $2.31 | 52,837 |
| 2021-09-29 | $2.50 | $2.50 | $2.28 | $2.28 | $2.28 | 48,965 |
| 2021-09-28 | $2.25 | $2.45 | $2.25 | $2.40 | $2.40 | 64,538 |
| 2021-09-27 | $2.31 | $2.43 | $2.31 | $2.40 | $2.40 | 37,245 |
| 2021-09-24 | $2.38 | $2.44 | $2.30 | $2.36 | $2.36 | 85,787 |
| 2021-09-23 | $2.48 | $2.50 | $2.35 | $2.43 | $2.43 | 47,499 |
| 2021-09-22 | $2.50 | $2.50 | $2.23 | $2.47 | $2.47 | 43,430 |
| 2021-09-21 | $2.39 | $2.46 | $2.22 | $2.41 | $2.41 | 97,066 |
| 2021-09-20 | $2.50 | $2.59 | $2.31 | $2.32 | $2.32 | 144,027 |
| 2021-09-17 | $2.68 | $2.71 | $2.52 | $2.57 | $2.57 | 214,162 |
| 2021-09-16 | $2.62 | $2.70 | $2.57 | $2.70 | $2.70 | 21,978 |
| 2021-09-15 | $2.60 | $2.81 | $2.60 | $2.66 | $2.66 | 35,696 |
| 2021-09-14 | $2.65 | $2.87 | $2.65 | $2.74 | $2.74 | 29,546 |
| 2021-09-13 | $2.69 | $2.73 | $2.60 | $2.71 | $2.71 | 42,489 |
| 2021-09-10 | $2.59 | $2.84 | $2.59 | $2.69 | $2.69 | 30,003 |
| 2021-09-09 | $2.82 | $2.90 | $2.66 | $2.79 | $2.79 | 61,356 |
| 2021-09-08 | $2.93 | $2.93 | $2.66 | $2.81 | $2.81 | 91,847 |
| 2021-09-07 | $2.81 | $2.95 | $2.80 | $2.88 | $2.88 | 52,790 |
| 2021-09-03 | $2.83 | $2.95 | $2.83 | $2.86 | $2.86 | 37,372 |
| 2021-09-02 | $2.86 | $2.91 | $2.81 | $2.87 | $2.87 | 31,760 |
| 2021-09-01 | $2.84 | $2.94 | $2.84 | $2.90 | $2.90 | 25,288 |
| 2021-08-31 | $2.82 | $2.95 | $2.80 | $2.88 | $2.88 | 49,616 |
| 2021-08-30 | $2.66 | $2.94 | $2.66 | $2.86 | $2.86 | 51,023 |
| 2021-08-27 | $2.81 | $2.93 | $2.81 | $2.86 | $2.86 | 180,289 |
| 2021-08-26 | $2.81 | $3.00 | $2.81 | $2.92 | $2.92 | 71,670 |
| 2021-08-25 | $2.88 | $3.13 | $2.77 | $2.89 | $2.89 | 210,795 |
| 2021-08-24 | $3.07 | $3.17 | $3.03 | $3.03 | $3.03 | 111,258 |
| 2021-08-23 | $3.01 | $3.15 | $2.97 | $3.13 | $3.13 | 39,253 |
| 2021-08-20 | $2.99 | $3.17 | $2.87 | $3.08 | $3.08 | 37,341 |
| 2021-08-19 | $2.96 | $3.20 | $2.96 | $3.07 | $3.07 | 30,643 |
| 2021-08-18 | $2.98 | $3.28 | $2.98 | $3.11 | $3.11 | 36,575 |
| 2021-08-17 | $3.19 | $3.19 | $2.92 | $3.10 | $3.10 | 72,913 |
| 2021-08-16 | $2.83 | $3.10 | $2.79 | $3.10 | $3.10 | 60,194 |
| 2021-08-13 | $3.02 | $3.15 | $2.85 | $3.05 | $3.05 | 405,576 |
| 2021-08-12 | $3.17 | $3.17 | $2.95 | $3.14 | $3.14 | 111,960 |
| 2021-08-11 | $3.26 | $3.26 | $3.00 | $3.13 | $3.13 | 46,847 |
| 2021-08-10 | $3.18 | $3.25 | $3.07 | $3.13 | $3.13 | 76,463 |
| 2021-08-09 | $3.11 | $3.25 | $3.01 | $3.22 | $3.22 | 40,180 |
| 2021-08-06 | $3.30 | $3.30 | $3.12 | $3.18 | $3.18 | 28,269 |
| 2021-08-05 | $3.06 | $3.26 | $3.06 | $3.24 | $3.24 | 37,410 |
| 2021-08-04 | $3.20 | $3.32 | $3.12 | $3.12 | $3.12 | 40,545 |
| 2021-08-03 | $3.49 | $3.49 | $3.11 | $3.21 | $3.21 | 85,665 |
| 2021-08-02 | $3.20 | $3.47 | $3.20 | $3.42 | $3.42 | 27,004 |
| 2021-07-30 | $3.27 | $3.53 | $3.26 | $3.41 | $3.41 | 37,512 |
| 2021-07-29 | $3.35 | $3.48 | $3.26 | $3.40 | $3.40 | 99,568 |
| 2021-07-28 | $3.23 | $3.42 | $3.23 | $3.34 | $3.34 | 30,494 |
| 2021-07-27 | $3.21 | $3.34 | $2.98 | $3.20 | $3.20 | 73,447 |
| 2021-07-26 | $3.43 | $3.52 | $3.25 | $3.34 | $3.34 | 27,099 |
| 2021-07-23 | $3.37 | $3.55 | $3.27 | $3.31 | $3.31 | 126,275 |
| 2021-07-22 | $3.75 | $3.75 | $3.45 | $3.56 | $3.56 | 83,454 |
| 2021-07-21 | $3.76 | $3.78 | $3.39 | $3.68 | $3.68 | 67,238 |
| 2021-07-20 | $3.43 | $3.47 | $3.18 | $3.44 | $3.44 | 38,660 |
| 2021-07-19 | $3.60 | $3.75 | $3.10 | $3.40 | $3.40 | 72,057 |
| 2021-07-16 | $3.60 | $3.75 | $3.20 | $3.30 | $3.30 | 132,478 |
| 2021-07-15 | $3.75 | $3.78 | $3.56 | $3.66 | $3.66 | 64,647 |
| 2021-07-14 | $4.40 | $4.40 | $3.60 | $3.65 | $3.65 | 91,207 |
| 2021-07-13 | $3.55 | $3.99 | $3.46 | $3.50 | $3.50 | 129,993 |
| 2021-07-12 | $3.74 | $3.74 | $3.47 | $3.55 | $3.55 | 32,452 |
| 2021-07-09 | $3.66 | $3.66 | $3.40 | $3.66 | $3.66 | 69,568 |
| 2021-07-08 | $3.66 | $3.66 | $3.45 | $3.66 | $3.66 | 70,926 |
| 2021-07-07 | $3.51 | $3.72 | $3.51 | $3.66 | $3.66 | 62,528 |
| 2021-07-06 | $3.63 | $3.75 | $3.55 | $3.58 | $3.58 | 39,734 |
| 2021-07-02 | $3.58 | $3.80 | $3.55 | $3.60 | $3.60 | 56,809 |
| 2021-07-01 | $3.61 | $3.85 | $3.61 | $3.74 | $3.74 | 39,448 |
| 2021-06-30 | $3.78 | $3.88 | $3.60 | $3.75 | $3.75 | 67,521 |
| 2021-06-29 | $3.75 | $3.88 | $3.70 | $3.78 | $3.78 | 68,878 |
| 2021-06-28 | $3.81 | $3.95 | $3.70 | $3.85 | $3.85 | 78,578 |
| 2021-06-25 | $4.02 | $4.08 | $3.80 | $3.89 | $3.89 | 60,242 |
| 2021-06-24 | $3.85 | $4.00 | $3.85 | $3.95 | $3.95 | 91,082 |
| 2021-06-23 | $3.51 | $3.80 | $3.51 | $3.73 | $3.73 | 95,200 |
| 2021-06-22 | $3.79 | $3.79 | $3.55 | $3.68 | $3.68 | 65,158 |
| 2021-06-21 | $3.98 | $3.98 | $3.69 | $3.73 | $3.73 | 73,900 |
| 2021-06-18 | $3.85 | $4.10 | $3.70 | $3.85 | $3.85 | 110,728 |
| 2021-06-17 | $3.97 | $4.15 | $3.93 | $3.98 | $3.98 | 54,235 |
| 2021-06-16 | $4.15 | $4.15 | $3.95 | $4.05 | $4.05 | 109,869 |
| 2021-06-15 | $4.20 | $4.20 | $4.01 | $4.07 | $4.07 | 94,288 |
| 2021-06-14 | $4.28 | $4.50 | $4.19 | $4.22 | $4.22 | 70,823 |
| 2021-06-11 | $4.25 | $4.48 | $4.23 | $4.35 | $4.35 | 59,890 |
| 2021-06-10 | $4.67 | $4.67 | $4.28 | $4.29 | $4.29 | 69,511 |
| 2021-06-09 | $4.33 | $4.56 | $4.32 | $4.43 | $4.43 | 106,849 |
| 2021-06-08 | $4.50 | $4.60 | $4.25 | $4.44 | $4.44 | 55,810 |
| 2021-06-07 | $4.46 | $4.60 | $4.34 | $4.48 | $4.48 | 84,303 |
| 2021-06-04 | $4.75 | $4.75 | $4.51 | $4.57 | $4.57 | 65,274 |
| 2021-06-03 | $4.47 | $4.85 | $4.47 | $4.75 | $4.75 | 39,483 |
| 2021-06-02 | $4.51 | $4.75 | $4.35 | $4.66 | $4.66 | 60,041 |
| 2021-06-01 | $4.70 | $4.75 | $4.47 | $4.51 | $4.51 | 74,135 |
| 2021-05-28 | $4.59 | $4.75 | $4.41 | $4.68 | $4.68 | 191,988 |
| 2021-05-27 | $4.65 | $4.65 | $4.26 | $4.61 | $4.61 | 142,587 |
| 2021-05-26 | $4.42 | $4.60 | $4.42 | $4.56 | $4.56 | 42,455 |
| 2021-05-25 | $4.23 | $4.54 | $4.23 | $4.42 | $4.42 | 70,376 |
| 2021-05-24 | $4.20 | $4.37 | $4.19 | $4.32 | $4.32 | 56,457 |
| 2021-05-21 | $4.38 | $4.38 | $4.25 | $4.33 | $4.33 | 38,751 |
| 2021-05-20 | $4.25 | $4.50 | $4.25 | $4.32 | $4.32 | 41,986 |
| 2021-05-19 | $4.53 | $4.69 | $4.30 | $4.45 | $4.45 | 22,155 |
| 2021-05-18 | $4.40 | $4.60 | $4.25 | $4.55 | $4.55 | 58,441 |
| 2021-05-17 | $4.40 | $4.70 | $4.40 | $4.41 | $4.41 | 67,261 |
| 2021-05-14 | $4.40 | $4.61 | $4.20 | $4.50 | $4.50 | 161,027 |
| 2021-05-13 | $4.50 | $4.75 | $4.27 | $4.37 | $4.37 | 157,097 |
| 2021-05-12 | $4.83 | $4.90 | $4.50 | $4.72 | $4.72 | 98,346 |
| 2021-05-11 | $4.98 | $5.05 | $4.55 | $4.73 | $4.73 | 110,859 |
| 2021-05-10 | $5.02 | $5.05 | $4.80 | $4.90 | $4.90 | 69,078 |
| 2021-05-07 | $5.01 | $5.18 | $4.87 | $5.05 | $5.05 | 60,840 |
| 2021-05-06 | $5.30 | $5.35 | $4.90 | $5.01 | $5.01 | 69,089 |
| 2021-05-05 | $5.05 | $5.36 | $4.98 | $5.35 | $5.35 | 179,872 |
| 2021-05-04 | $5.22 | $5.22 | $5.00 | $5.15 | $5.15 | 50,728 |
| 2021-05-03 | $5.24 | $5.32 | $5.09 | $5.24 | $5.24 | 55,617 |
| 2021-04-30 | $5.50 | $5.50 | $5.08 | $5.28 | $5.28 | 76,229 |
| 2021-04-29 | $5.45 | $5.45 | $5.10 | $5.36 | $5.36 | 40,451 |
| 2021-04-28 | $5.15 | $5.40 | $5.15 | $5.38 | $5.38 | 71,328 |
| 2021-04-27 | $5.04 | $5.32 | $5.04 | $5.15 | $5.15 | 43,537 |
| 2021-04-26 | $5.30 | $5.40 | $5.14 | $5.14 | $5.14 | 49,023 |
| 2021-04-23 | $5.30 | $5.35 | $5.12 | $5.30 | $5.30 | 59,672 |
| 2021-04-22 | $5.26 | $5.40 | $5.02 | $5.29 | $5.29 | 151,951 |
| 2021-04-21 | $5.30 | $5.40 | $5.07 | $5.20 | $5.20 | 144,026 |
| 2021-04-20 | $5.55 | $5.75 | $5.09 | $5.23 | $5.23 | 145,446 |
| 2021-04-19 | $5.50 | $5.80 | $5.39 | $5.43 | $5.43 | 102,308 |
| 2021-04-16 | $5.62 | $5.70 | $5.28 | $5.50 | $5.50 | 197,426 |
| 2021-04-15 | $5.25 | $6.10 | $5.10 | $5.37 | $5.37 | 54,567 |
| 2021-04-14 | $5.50 | $5.61 | $5.25 | $5.36 | $5.36 | 53,597 |
| 2021-04-13 | $5.35 | $5.70 | $5.25 | $5.54 | $5.54 | 63,884 |
| 2021-04-12 | $5.75 | $5.95 | $5.38 | $5.55 | $5.55 | 65,472 |
| 2021-04-09 | $5.56 | $5.93 | $5.50 | $5.75 | $5.75 | 31,378 |
| 2021-04-08 | $5.60 | $5.85 | $5.50 | $5.56 | $5.56 | 51,140 |
| 2021-04-07 | $5.83 | $6.00 | $5.50 | $5.50 | $5.50 | 91,565 |
| 2021-04-06 | $5.98 | $6.27 | $5.89 | $5.89 | $5.89 | 57,901 |
| 2021-04-05 | $6.01 | $6.28 | $5.78 | $5.91 | $5.91 | 189,156 |
| 2021-04-01 | $5.20 | $5.96 | $5.20 | $5.81 | $5.81 | 268,890 |
| 2021-03-31 | $4.96 | $5.29 | $4.95 | $5.25 | $5.25 | 135,142 |
| 2021-03-30 | $4.96 | $4.96 | $4.70 | $4.96 | $4.96 | 101,331 |
| 2021-03-29 | $5.11 | $5.28 | $4.88 | $4.97 | $4.97 | 116,921 |
| 2021-03-26 | $5.26 | $5.40 | $5.10 | $5.24 | $5.24 | 69,540 |
| 2021-03-25 | $5.40 | $5.49 | $5.16 | $5.24 | $5.24 | 212,721 |
| 2021-03-24 | $5.55 | $5.92 | $5.39 | $5.45 | $5.45 | 66,491 |
| 2021-03-23 | $5.84 | $6.17 | $5.42 | $5.72 | $5.72 | 181,718 |
| 2021-03-22 | $5.99 | $6.00 | $5.72 | $5.84 | $5.84 | 132,413 |
| 2021-03-19 | $6.28 | $6.28 | $5.90 | $5.99 | $5.99 | 100,111 |
| 2021-03-18 | $6.32 | $6.43 | $6.01 | $6.01 | $6.01 | 95,361 |
| 2021-03-17 | $6.16 | $6.41 | $6.09 | $6.24 | $6.24 | 53,829 |
| 2021-03-16 | $6.75 | $6.75 | $6.19 | $6.25 | $6.25 | 132,568 |
| 2021-03-15 | $6.76 | $6.99 | $6.58 | $6.61 | $6.61 | 147,546 |
| 2021-03-12 | $6.86 | $6.86 | $6.55 | $6.79 | $6.79 | 45,028 |
| 2021-03-11 | $6.60 | $6.74 | $6.50 | $6.68 | $6.68 | 128,286 |
| 2021-03-10 | $6.90 | $6.97 | $6.50 | $6.60 | $6.60 | 88,569 |
| 2021-03-09 | $6.78 | $6.99 | $6.52 | $6.95 | $6.95 | 75,748 |
| 2021-03-08 | $7.01 | $7.08 | $6.30 | $6.70 | $6.70 | 90,969 |
| 2021-03-05 | $6.65 | $7.00 | $6.01 | $7.00 | $7.00 | 458,709 |
| 2021-03-04 | $6.75 | $6.85 | $6.40 | $6.64 | $6.64 | 186,196 |
| 2021-03-03 | $6.76 | $7.00 | $6.75 | $6.90 | $6.90 | 137,869 |
| 2021-03-02 | $7.07 | $7.09 | $6.69 | $6.75 | $6.75 | 103,456 |
| 2021-03-01 | $6.69 | $7.30 | $6.69 | $7.02 | $7.02 | 152,075 |
| 2021-02-26 | $6.90 | $7.64 | $6.64 | $6.75 | $6.75 | 148,465 |
| 2021-02-25 | $7.39 | $7.40 | $6.75 | $7.39 | $7.39 | 123,652 |
| 2021-02-24 | $7.49 | $7.72 | $6.89 | $7.39 | $7.39 | 123,652 |
| 2021-02-23 | $6.59 | $7.89 | $5.98 | $7.85 | $7.85 | 926,113 |
| 2021-02-22 | $7.00 | $7.32 | $6.61 | $6.61 | $6.61 | 183,257 |
| 2021-02-19 | $6.65 | $7.15 | $6.53 | $7.07 | $7.07 | 108,209 |
| 2021-02-18 | $6.95 | $7.00 | $6.49 | $6.95 | $6.95 | 107,120 |
| 2021-02-17 | $7.42 | $7.44 | $6.90 | $6.95 | $6.95 | 107,120 |
| 2021-02-16 | $7.19 | $7.50 | $7.04 | $7.23 | $7.23 | 177,269 |
| 2021-02-12 | $7.15 | $7.84 | $6.70 | $7.17 | $7.17 | 320,995 |
| 2021-02-11 | $8.25 | $8.30 | $6.80 | $7.08 | $7.08 | 563,870 |
| 2021-02-10 | $7.99 | $9.00 | $7.80 | $8.36 | $8.36 | 651,889 |
| 2021-02-09 | $7.40 | $8.00 | $7.34 | $7.76 | $7.76 | 465,084 |
| 2021-02-08 | $7.26 | $7.45 | $7.00 | $7.35 | $7.35 | 166,138 |
| 2021-02-05 | $7.30 | $7.77 | $7.15 | $7.15 | $7.15 | 224,780 |
| 2021-02-04 | $7.10 | $7.54 | $6.83 | $7.51 | $7.51 | 610,631 |
| 2021-02-03 | $6.94 | $7.36 | $6.88 | $7.00 | $7.00 | 351,566 |
| 2021-02-02 | $6.12 | $6.95 | $6.12 | $6.86 | $6.86 | 201,953 |
| 2021-02-01 | $6.75 | $6.90 | $6.37 | $6.65 | $6.65 | 105,006 |
| 2021-01-29 | $6.51 | $6.94 | $6.25 | $6.67 | $6.67 | 151,271 |
| 2021-01-28 | $6.21 | $6.56 | $6.13 | $6.44 | $6.44 | 92,544 |
| 2021-01-27 | $6.14 | $6.70 | $6.08 | $6.40 | $6.40 | 183,935 |
| 2021-01-26 | $6.65 | $7.00 | $6.11 | $6.45 | $6.45 | 173,610 |
| 2021-01-25 | $7.12 | $7.12 | $6.30 | $6.36 | $6.36 | 162,635 |
| 2021-01-22 | $7.00 | $7.01 | $6.50 | $6.85 | $6.85 | 83,788 |
| 2021-01-21 | $6.32 | $7.04 | $5.75 | $7.00 | $7.00 | 755,273 |
| 2021-01-20 | $6.97 | $6.97 | $5.60 | $6.32 | $6.32 | 318,591 |
| 2021-01-19 | $6.56 | $7.33 | $6.51 | $6.80 | $6.80 | 255,063 |
| 2021-01-15 | $7.38 | $7.38 | $6.90 | $6.98 | $6.98 | 311,692 |
| 2021-01-14 | $7.50 | $7.50 | $7.11 | $7.36 | $7.36 | 353,466 |
| 2021-01-13 | $6.29 | $7.22 | $6.08 | $7.01 | $7.01 | 932,920 |
| 2021-01-12 | $6.08 | $6.47 | $6.08 | $6.20 | $6.20 | 248,315 |
| 2021-01-11 | $5.50 | $6.24 | $5.50 | $6.08 | $6.08 | 459,447 |
| 2021-01-08 | $4.66 | $5.83 | $4.41 | $5.66 | $5.66 | 729,087 |
| 2021-01-07 | $4.16 | $4.84 | $4.09 | $4.75 | $4.75 | 630,982 |
| 2021-01-06 | $3.70 | $4.55 | $3.65 | $3.93 | $3.93 | 1,060,488 |
| 2021-01-05 | $3.25 | $3.45 | $3.20 | $3.36 | $3.36 | 141,021 |
| 2021-01-04 | $3.10 | $3.25 | $3.02 | $3.20 | $3.20 | 131,159 |
| 2020-12-31 | $3.18 | $3.24 | $3.04 | $3.10 | $3.10 | 454,789 |
| 2020-12-30 | $3.08 | $3.30 | $3.00 | $3.24 | $3.24 | 311,313 |
| 2020-12-29 | $3.27 | $3.49 | $3.20 | $3.43 | $3.43 | 303,427 |
| 2020-12-28 | $3.38 | $3.52 | $3.31 | $3.31 | $3.31 | 133,154 |
| 2020-12-24 | $3.65 | $3.70 | $3.42 | $3.49 | $3.49 | 81,857 |
| 2020-12-23 | $3.40 | $3.65 | $3.23 | $3.65 | $3.65 | 366,823 |
| 2020-12-22 | $3.07 | $3.50 | $3.07 | $3.44 | $3.44 | 250,933 |
| 2020-12-21 | $3.49 | $3.49 | $3.05 | $3.30 | $3.30 | 184,957 |
| 2020-12-18 | $3.65 | $3.68 | $3.34 | $3.34 | $3.34 | 161,054 |
| 2020-12-17 | $3.60 | $3.65 | $3.46 | $3.50 | $3.50 | 55,958 |
| 2020-12-16 | $3.50 | $3.65 | $3.40 | $3.50 | $3.50 | 94,427 |
| 2020-12-15 | $3.37 | $3.50 | $3.37 | $3.50 | $3.50 | 94,427 |
| 2020-12-14 | $3.66 | $3.78 | $3.40 | $3.42 | $3.42 | 213,293 |
| 2020-12-11 | $3.75 | $3.80 | $3.60 | $3.66 | $3.66 | 94,139 |
| 2020-12-10 | $3.84 | $3.84 | $3.51 | $3.75 | $3.75 | 93,935 |
| 2020-12-09 | $3.66 | $3.85 | $3.50 | $3.66 | $3.66 | 129,408 |
| 2020-12-08 | $3.75 | $3.98 | $3.75 | $3.82 | $3.82 | 156,966 |
| 2020-12-07 | $4.10 | $4.16 | $3.75 | $3.95 | $3.95 | 187,394 |
| 2020-12-04 | $4.06 | $4.15 | $4.00 | $4.10 | $4.10 | 191,911 |
| 2020-12-03 | $4.18 | $4.18 | $4.00 | $4.07 | $4.07 | 122,383 |
| 2020-12-02 | $4.00 | $4.15 | $3.95 | $4.11 | $4.11 | 94,473 |
| 2020-12-01 | $4.31 | $4.31 | $3.94 | $3.97 | $3.97 | 182,068 |
| 2020-11-30 | $4.32 | $4.39 | $4.01 | $4.26 | $4.26 | 384,750 |
| 2020-11-27 | $4.12 | $4.25 | $3.66 | $4.20 | $4.20 | 171,009 |
| 2020-11-25 | $3.50 | $4.03 | $3.34 | $4.01 | $4.01 | 639,902 |
| 2020-11-24 | $3.58 | $3.67 | $3.40 | $3.54 | $3.54 | 183,465 |
| 2020-11-23 | $3.35 | $3.41 | $3.15 | $3.36 | $3.36 | 145,554 |
| 2020-11-20 | $3.52 | $3.52 | $3.19 | $3.21 | $3.21 | 218,979 |
| 2020-11-19 | $3.40 | $3.60 | $3.39 | $3.48 | $3.48 | 53,565 |
| 2020-11-18 | $3.31 | $3.66 | $3.30 | $3.45 | $3.45 | 128,654 |
| 2020-11-17 | $3.51 | $3.55 | $3.34 | $3.39 | $3.39 | 88,963 |
| 2020-11-16 | $3.58 | $3.65 | $3.40 | $3.51 | $3.51 | 109,555 |
| 2020-11-13 | $3.66 | $3.70 | $3.50 | $3.55 | $3.55 | 143,234 |
| 2020-11-12 | $3.61 | $3.75 | $3.39 | $3.65 | $3.65 | 172,748 |
| 2020-11-11 | $3.80 | $3.86 | $3.56 | $3.56 | $3.56 | 223,347 |
| 2020-11-10 | $4.00 | $4.19 | $3.71 | $3.89 | $3.89 | 135,212 |
| 2020-11-09 | $4.21 | $4.49 | $3.95 | $4.00 | $4.00 | 321,004 |
| 2020-11-06 | $3.43 | $4.50 | $3.43 | $3.95 | $3.95 | 625,168 |
| 2020-11-05 | $3.39 | $3.65 | $3.39 | $3.43 | $3.43 | 206,436 |
| 2020-11-04 | $3.92 | $3.92 | $3.15 | $3.26 | $3.26 | 178,373 |
| 2020-11-03 | $3.16 | $3.50 | $3.16 | $3.43 | $3.43 | 109,604 |
| 2020-11-02 | $3.09 | $3.49 | $2.99 | $3.38 | $3.38 | 253,041 |
| 2020-10-30 | $3.00 | $3.15 | $2.94 | $3.11 | $3.11 | 58,641 |
| 2020-10-29 | $2.99 | $3.27 | $2.98 | $3.11 | $3.11 | 102,785 |
| 2020-10-28 | $3.10 | $3.15 | $2.84 | $3.05 | $3.05 | 110,181 |
| 2020-10-27 | $3.11 | $3.19 | $3.01 | $3.13 | $3.13 | 43,623 |
| 2020-10-26 | $3.20 | $3.35 | $3.00 | $3.12 | $3.12 | 93,082 |
| 2020-10-23 | $3.08 | $3.28 | $3.04 | $3.22 | $3.22 | 65,712 |
| 2020-10-22 | $3.02 | $3.19 | $3.00 | $3.10 | $3.10 | 75,480 |
| 2020-10-21 | $3.00 | $3.15 | $2.93 | $3.02 | $3.02 | 99,212 |
| 2020-10-20 | $2.92 | $3.14 | $2.79 | $3.00 | $3.00 | 130,146 |
| 2020-10-19 | $2.82 | $3.10 | $2.82 | $3.00 | $3.00 | 148,680 |
| 2020-10-16 | $2.86 | $2.96 | $2.82 | $2.85 | $2.85 | 86,351 |
| 2020-10-15 | $2.92 | $2.99 | $2.75 | $2.88 | $2.88 | 55,367 |
| 2020-10-14 | $2.97 | $3.09 | $2.25 | $2.88 | $2.88 | 59,269 |
| 2020-10-13 | $2.80 | $3.13 | $2.80 | $2.99 | $2.99 | 77,851 |
| 2020-10-12 | $3.25 | $3.25 | $2.90 | $2.95 | $2.95 | 231,995 |
| 2020-10-09 | $3.00 | $3.29 | $2.80 | $2.99 | $2.99 | 301,609 |
| 2020-10-08 | $2.80 | $3.05 | $2.80 | $3.00 | $3.00 | 215,224 |
| 2020-10-07 | $2.73 | $2.87 | $2.55 | $2.85 | $2.85 | 105,243 |
| 2020-10-06 | $2.70 | $2.88 | $2.60 | $2.66 | $2.66 | 90,646 |
| 2020-10-05 | $2.97 | $3.04 | $2.69 | $2.86 | $2.86 | 147,362 |
| 2020-10-02 | $2.52 | $3.09 | $2.52 | $2.90 | $2.90 | 179,925 |
| 2020-10-01 | $2.23 | $2.81 | $2.15 | $2.79 | $2.79 | 235,136 |
| 2020-09-30 | $2.20 | $2.60 | $1.90 | $2.40 | $2.40 | 210,841 |
| 2020-09-29 | $2.47 | $2.81 | $2.00 | $2.60 | $2.60 | 354,565 |
| 2020-09-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 13,412 |
Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF) News Headlines
Recent Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF) News
Similar Companies to Acreage Holdings Inc Class E Class E (Sub Voting) (ACRHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |