AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX) Exchange: NMFQS

Data as of April 25, 2024

$11.58 ($0.00) 0.00%

AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C - Daily Information
Click for more stock information on AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C.
Daily Information Data
Date April 25, 2024
Open $11.58
Previous Close $11.58
High $11.58
Low $11.58
Adjusted Open $11.58
Previous Adjusted Close $11.58
Adjusted High $11.58
Adjusted Low $11.58

About AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX)

DELISTED - Principal Strategies. The Fund seeks long-term capital appreciation while providing lower than average risk by diversifying the portfolio across several different asset classes which have low, or negative, correlations to one another. By having a portfolio with multiple asset classes with differing correlations, the total volatility of the portfolio is expected to be lower than some, or all, of the underlying asset classes if they were held individually. Also, the use of cash as a tactical asset class during times of high market volatility is intended to further help reduce the risk of the portfolio.   The Fund seeks long-term appreciation by investing in exchange-traded funds (“ETFs”) and exchange-traded notes (“ETNs”), listed on U.S. exchanges, representing three major asset classes: equities, fixed income, and alternative investments, in both developed and emerging market countries. The Fund treats cash equivalents as a tactical asset class and has the ability to fully invest in cash or cash equivalents as a potential defense against volatile market downturns or as a temporary investment in times of general market volatility. Allocations within each asset class are based on a macro, top-down approach focusing on fundamental credit-driven research and data to measure risk of each holding and the portfolio as a whole.   Under normal market conditions, the Fund intends to invest in the following manner:     Ø At least 80% (and generally as close to 100% as practical) of the Fund’s net assets, plus borrowings for investment purposes, will be invested in equities, fixed income, and alternative investments in ETFs and ETNs listed on U.S. exchanges, representing both developed and emerging market countries; and     Ø Up to 20% of the Fund’s net assets, plus borrowings for investment purposes, will be invested in fixed income ETFs or ETNs, listed on U.S. exchanges, representing both developed and emerging market countries, with varying maturities and credit qualities including high yield securities (commonly known as junk bonds).   The Fund is a “fund of funds”. The term “fund of funds” is typically used to describe mutual funds whose primary investment strategy involves investing in other investment companies, such as ETFs and other mutual funds. The Fund is best suited for long-term investors.   In addition to investing primarily in ETFs, the Fund may also invest in short-term money market securities, cash, money market mutual funds and Treasury Bills for temporary purposes.     Main types of securities the Fund may hold:     Ø ETFs and ETNs; to the extent the Fund invests in ETFs and ETNs the Fund will bear the proportionate share of the underlying expenses of the ETF or ETN     Ø Short-term money market securities, including cash, money market mutual funds and Treasury Bills  

Historical Stock Data for AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX)

Date Open High Low Close Adj.Close Volume
2018-09-21 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-09-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-09-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-09-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-09-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-09-14 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-09-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-09-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-09-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-09-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-09-06 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-09-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-09-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-08-31 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-08-30 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-08-29 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-08-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-08-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-08-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-08-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-08-21 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-08-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-08-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-08-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-08-15 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-08-14 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-08-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-08-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-08-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-08-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-08-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-08-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-08-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-08-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-08-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-07-31 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-07-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-07-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-07-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-07-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-07-24 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-07-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-07-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-07-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-07-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-07-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-07-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-07-13 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-07-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-07-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-07-10 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-07-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-07-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-07-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-07-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-07-02 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-06-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-06-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-06-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-06-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-06-25 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-06-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-06-21 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-06-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-06-19 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-06-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-06-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-06-14 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-06-13 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-06-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-06-11 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-06-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-06-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-06-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-06-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-06-04 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-06-01 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-05-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-05-30 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-05-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-05-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-05-24 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-05-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-05-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-05-18 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-05-17 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-05-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-05-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-05-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-05-11 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-05-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-05-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-05-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-05-07 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-05-04 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-05-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-05-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-05-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-04-30 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-27 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-04-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-04-25 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-04-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-23 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-04-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-04-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-04-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-04-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-04-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-04-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-04-12 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-04-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-04-06 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-04-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-04-04 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-04-03 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-04-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-03-29 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-03-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-03-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-03-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-03-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-03-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-03-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-03-20 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-03-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-03-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-03-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-03-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-03-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2018-03-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-03-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-03-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-03-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-03-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-03-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-03-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-02-28 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-02-27 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-02-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-02-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2018-02-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-02-21 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-02-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-02-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-02-15 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-02-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-02-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-02-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-02-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-02-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-02-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-02-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-02-05 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-02-02 $11.81 $11.81 $11.81 $11.81 $11.81 0
2018-02-01 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-30 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-01-29 $12.08 $12.08 $12.08 $12.08 $12.08 0
2018-01-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-01-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-01-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-01-19 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-01-18 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-01-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-01-12 $11.99 $11.99 $11.99 $11.99 $11.99 0
2018-01-11 $11.93 $11.93 $11.93 $11.93 $11.93 0
2018-01-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2018-01-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2018-01-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2018-01-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-01-04 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-01-03 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-01-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-12-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-12-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-12-27 $11.75 $11.75 $11.75 $11.75 $11.63 0
2017-12-26 $11.73 $11.73 $11.73 $11.73 $11.61 0
2017-12-22 $11.73 $11.73 $11.73 $11.73 $11.61 0
2017-12-21 $11.71 $11.71 $11.71 $11.71 $11.59 0
2017-12-20 $11.67 $11.67 $11.67 $11.67 $11.55 0
2017-12-19 $11.65 $11.65 $11.65 $11.65 $11.53 0
2017-12-18 $11.69 $11.69 $11.69 $11.69 $11.57 0
2017-12-15 $11.63 $11.63 $11.63 $11.63 $11.51 0
2017-12-14 $11.88 $11.88 $11.88 $11.88 $11.47 0
2017-12-13 $11.92 $11.92 $11.92 $11.92 $11.51 0
2017-12-12 $11.90 $11.90 $11.90 $11.90 $11.49 0
2017-12-11 $11.91 $11.91 $11.91 $11.91 $11.50 0
2017-12-08 $11.89 $11.89 $11.89 $11.89 $11.48 0
2017-12-07 $11.85 $11.85 $11.85 $11.85 $11.44 0
2017-12-06 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-12-05 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-12-04 $11.88 $11.88 $11.88 $11.88 $11.47 0
2017-12-01 $11.90 $11.90 $11.90 $11.90 $11.49 0
2017-11-30 $11.91 $11.91 $11.91 $11.91 $11.50 0
2017-11-29 $11.90 $11.90 $11.90 $11.90 $11.49 0
2017-11-28 $11.95 $11.95 $11.95 $11.95 $11.54 0
2017-11-27 $11.90 $11.90 $11.90 $11.90 $11.49 0
2017-11-24 $11.94 $11.94 $11.94 $11.94 $11.53 0
2017-11-22 $11.93 $11.93 $11.93 $11.93 $11.52 0
2017-11-21 $11.92 $11.92 $11.92 $11.92 $11.51 0
2017-11-20 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-11-17 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-11-16 $11.82 $11.82 $11.82 $11.82 $11.41 0
2017-11-15 $11.73 $11.73 $11.73 $11.73 $11.32 0
2017-11-14 $11.76 $11.76 $11.76 $11.76 $11.35 0
2017-11-13 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-11-10 $11.80 $11.80 $11.80 $11.80 $11.39 0
2017-11-09 $11.84 $11.84 $11.84 $11.84 $11.43 0
2017-11-08 $11.88 $11.88 $11.88 $11.88 $11.47 0
2017-11-07 $11.87 $11.87 $11.87 $11.87 $11.46 0
2017-11-06 $11.91 $11.91 $11.91 $11.91 $11.50 0
2017-11-03 $11.88 $11.88 $11.88 $11.88 $11.47 0
2017-11-02 $11.91 $11.91 $11.91 $11.91 $11.50 0
2017-11-01 $11.88 $11.88 $11.88 $11.88 $11.47 0
2017-10-31 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-10-30 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-10-27 $11.85 $11.85 $11.85 $11.85 $11.44 0
2017-10-26 $11.81 $11.81 $11.81 $11.81 $11.40 0
2017-10-25 $11.82 $11.82 $11.82 $11.82 $11.41 0
2017-10-24 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-10-23 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-10-20 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-10-19 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-10-18 $11.85 $11.85 $11.85 $11.85 $11.44 0
2017-10-17 $11.84 $11.84 $11.84 $11.84 $11.43 0
2017-10-16 $11.86 $11.86 $11.86 $11.86 $11.45 0
2017-10-13 $11.85 $11.85 $11.85 $11.85 $11.44 0
2017-10-12 $11.82 $11.82 $11.82 $11.82 $11.41 0
2017-10-11 $11.83 $11.83 $11.83 $11.83 $11.42 0
2017-10-10 $11.81 $11.81 $11.81 $11.81 $11.40 0
2017-10-09 $11.77 $11.77 $11.77 $11.77 $11.36 0
2017-10-06 $11.77 $11.77 $11.77 $11.77 $11.36 0
2017-10-05 $11.79 $11.79 $11.79 $11.79 $11.38 0
2017-10-04 $11.76 $11.76 $11.76 $11.76 $11.35 0
2017-10-03 $11.77 $11.77 $11.77 $11.77 $11.36 0
2017-10-02 $11.74 $11.74 $11.74 $11.74 $11.33 0
2017-09-29 $11.72 $11.72 $11.72 $11.72 $11.31 0
2017-09-28 $11.71 $11.71 $11.71 $11.71 $11.26 0
2017-09-27 $11.71 $11.71 $11.71 $11.71 $11.26 0
2017-09-26 $11.67 $11.67 $11.67 $11.67 $11.23 0
2017-09-25 $11.69 $11.69 $11.69 $11.69 $11.24 0
2017-09-22 $11.73 $11.73 $11.73 $11.73 $11.28 0
2017-09-21 $11.73 $11.73 $11.73 $11.73 $11.28 0
2017-09-20 $11.73 $11.73 $11.73 $11.73 $11.28 0
2017-09-19 $11.73 $11.73 $11.73 $11.73 $11.28 0
2017-09-18 $11.70 $11.70 $11.70 $11.70 $11.25 0
2017-09-15 $11.68 $11.68 $11.68 $11.68 $11.24 0
2017-09-14 $11.66 $11.66 $11.66 $11.66 $11.22 0
2017-09-13 $11.65 $11.65 $11.65 $11.65 $11.21 0
2017-09-12 $11.66 $11.66 $11.66 $11.66 $11.22 0
2017-09-11 $11.63 $11.63 $11.63 $11.63 $11.19 0
2017-09-08 $11.55 $11.55 $11.55 $11.55 $11.11 0
2017-09-07 $11.57 $11.57 $11.57 $11.57 $11.13 0
2017-09-06 $11.56 $11.56 $11.56 $11.56 $11.12 0
2017-09-05 $11.52 $11.52 $11.52 $11.52 $11.08 0
2017-09-01 $11.59 $11.59 $11.59 $11.59 $11.15 0
2017-08-31 $11.56 $11.56 $11.56 $11.56 $11.12 0
2017-08-30 $11.50 $11.50 $11.50 $11.50 $11.06 0
2017-08-29 $11.46 $11.46 $11.46 $11.46 $11.02 0
2017-08-28 $11.47 $11.47 $11.47 $11.47 $11.03 0
2017-08-25 $11.47 $11.47 $11.47 $11.47 $11.03 0
2017-08-24 $11.44 $11.44 $11.44 $11.44 $11.00 0
2017-08-23 $11.43 $11.43 $11.43 $11.43 $10.99 0
2017-08-22 $11.43 $11.43 $11.43 $11.43 $10.99 0
2017-08-21 $11.36 $11.36 $11.36 $11.36 $10.93 0
2017-08-18 $11.37 $11.37 $11.37 $11.37 $10.94 0
2017-08-17 $11.35 $11.35 $11.35 $11.35 $10.92 0
2017-08-16 $11.45 $11.45 $11.45 $11.45 $11.01 0
2017-08-15 $11.43 $11.43 $11.43 $11.43 $10.99 0
2017-08-14 $11.43 $11.43 $11.43 $11.43 $10.99 0
2017-08-11 $11.35 $11.35 $11.35 $11.35 $10.92 0
2017-08-10 $11.34 $11.34 $11.34 $11.34 $10.91 0
2017-08-09 $11.50 $11.50 $11.50 $11.50 $11.06 0
2017-08-08 $11.53 $11.53 $11.53 $11.53 $11.09 0
2017-08-07 $11.56 $11.56 $11.56 $11.56 $11.12 0
2017-08-04 $11.55 $11.55 $11.55 $11.55 $11.11 0
2017-08-03 $11.52 $11.52 $11.52 $11.52 $11.08 0
2017-08-02 $11.54 $11.54 $11.54 $11.54 $11.10 0
2017-08-01 $11.54 $11.54 $11.54 $11.54 $11.10 0
2017-07-31 $11.51 $11.51 $11.51 $11.51 $11.07 0
2017-07-28 $11.51 $11.51 $11.51 $11.51 $11.07 0
2017-07-27 $11.50 $11.50 $11.50 $11.50 $11.06 0
2017-07-26 $11.53 $11.53 $11.53 $11.53 $11.09 0
2017-07-25 $11.49 $11.49 $11.49 $11.49 $11.05 0
2017-07-24 $11.48 $11.48 $11.48 $11.48 $11.04 0
2017-07-21 $11.47 $11.47 $11.47 $11.47 $11.03 0
2017-07-20 $11.48 $11.48 $11.48 $11.48 $11.04 0
2017-07-19 $11.47 $11.47 $11.47 $11.47 $11.03 0
2017-07-18 $11.42 $11.42 $11.42 $11.42 $10.99 0
2017-07-17 $11.42 $11.42 $11.42 $11.42 $10.99 0
2017-07-14 $11.44 $11.44 $11.44 $11.44 $11.00 0
2017-07-13 $11.40 $11.40 $11.40 $11.40 $10.97 0
2017-07-12 $11.38 $11.38 $11.38 $11.38 $10.95 0
2017-07-11 $11.30 $11.30 $11.30 $11.30 $10.87 0
2017-07-10 $11.29 $11.29 $11.29 $11.29 $10.86 0
2017-07-07 $11.27 $11.27 $11.27 $11.27 $10.84 0
2017-07-06 $11.25 $11.25 $11.25 $11.25 $10.82 0
2017-07-05 $11.32 $11.32 $11.32 $11.32 $10.89 0
2017-07-03 $11.31 $11.31 $11.31 $11.31 $10.88 0
2017-06-30 $11.28 $11.28 $11.28 $11.28 $10.85 0
2017-06-29 $11.26 $11.26 $11.26 $11.26 $10.83 0
2017-06-28 $11.34 $11.34 $11.34 $11.34 $10.91 0
2017-06-27 $11.27 $11.27 $11.27 $11.27 $10.84 0
2017-06-26 $11.32 $11.32 $11.32 $11.32 $10.89 0
2017-06-23 $11.30 $11.30 $11.30 $11.30 $10.87 0
2017-06-22 $11.27 $11.27 $11.27 $11.27 $10.84 0
2017-06-21 $11.26 $11.26 $11.26 $11.26 $10.83 0
2017-06-20 $11.24 $11.24 $11.24 $11.24 $10.81 0
2017-06-19 $11.28 $11.28 $11.28 $11.28 $10.85 0
2017-06-16 $11.23 $11.23 $11.23 $11.23 $10.80 0
2017-06-15 $11.21 $11.21 $11.21 $11.21 $10.78 0
2017-06-14 $11.26 $11.26 $11.26 $11.26 $10.83 0
2017-06-13 $11.25 $11.25 $11.25 $11.25 $10.82 0
2017-06-12 $11.21 $11.21 $11.21 $11.21 $10.78 0
2017-06-09 $11.22 $11.22 $11.22 $11.22 $10.79 0
2017-06-08 $11.25 $11.25 $11.25 $11.25 $10.82 0
2017-06-07 $11.23 $11.23 $11.23 $11.23 $10.80 0
2017-06-06 $11.23 $11.23 $11.23 $11.23 $10.80 0
2017-06-05 $11.24 $11.24 $11.24 $11.24 $10.81 0
2017-06-02 $11.27 $11.27 $11.27 $11.27 $10.84 0
2017-06-01 $11.21 $11.21 $11.21 $11.21 $10.78 0
2017-05-31 $11.15 $11.15 $11.15 $11.15 $10.73 0
2017-05-30 $11.15 $11.15 $11.15 $11.15 $10.73 0
2017-05-26 $11.18 $11.18 $11.18 $11.18 $10.75 0
2017-05-25 $11.18 $11.18 $11.18 $11.18 $10.75 0
2017-05-24 $11.18 $11.18 $11.18 $11.18 $10.75 0
2017-05-23 $11.15 $11.15 $11.15 $11.15 $10.73 0
2017-05-22 $11.15 $11.15 $11.15 $11.15 $10.73 0
2017-05-19 $11.13 $11.13 $11.13 $11.13 $10.71 0
2017-05-18 $11.06 $11.06 $11.06 $11.06 $10.64 0
2017-05-17 $11.06 $11.06 $11.06 $11.06 $10.64 0
2017-05-16 $11.16 $11.16 $11.16 $11.16 $10.74 0
2017-05-15 $11.14 $11.14 $11.14 $11.14 $10.72 0
2017-05-12 $11.09 $11.09 $11.09 $11.09 $10.67 0
2017-05-11 $11.07 $11.07 $11.07 $11.07 $10.65 0
2017-05-10 $11.09 $11.09 $11.09 $11.09 $10.67 0
2017-05-09 $11.06 $11.06 $11.06 $11.06 $10.64 0
2017-05-08 $11.07 $11.07 $11.07 $11.07 $10.65 0
2017-05-05 $11.12 $11.12 $11.12 $11.12 $10.70 0
2017-05-04 $11.08 $11.08 $11.08 $11.08 $10.66 0
2017-05-03 $11.08 $11.08 $11.08 $11.08 $10.66 0
2017-05-02 $11.10 $11.10 $11.10 $11.10 $10.68 0
2017-05-01 $11.08 $11.08 $11.08 $11.08 $10.66 0
2017-04-28 $11.06 $11.06 $11.06 $11.06 $10.64 0
2017-04-27 $11.06 $11.06 $11.06 $11.06 $10.64 0
2017-04-26 $11.05 $11.05 $11.05 $11.05 $10.63 0
2017-04-25 $11.07 $11.07 $11.07 $11.07 $10.65 0
2017-04-24 $11.05 $11.05 $11.05 $11.05 $10.63 0
2017-04-21 $10.92 $10.92 $10.92 $10.92 $10.50 0
2017-04-20 $10.92 $10.92 $10.92 $10.92 $10.50 0
2017-04-19 $10.86 $10.86 $10.86 $10.86 $10.45 0
2017-04-18 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-04-17 $10.91 $10.91 $10.91 $10.91 $10.49 0
2017-04-13 $10.86 $10.86 $10.86 $10.86 $10.45 0
2017-04-12 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-04-11 $10.90 $10.90 $10.90 $10.90 $10.49 0
2017-04-10 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-04-07 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-04-06 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-04-05 $10.87 $10.87 $10.87 $10.87 $10.46 0
2017-04-04 $10.90 $10.90 $10.90 $10.90 $10.49 0
2017-04-03 $10.91 $10.91 $10.91 $10.91 $10.49 0
2017-03-31 $10.91 $10.91 $10.91 $10.91 $10.49 0
2017-03-30 $10.93 $10.93 $10.93 $10.93 $10.51 0
2017-03-29 $10.91 $10.91 $10.91 $10.91 $10.49 0
2017-03-28 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-03-27 $10.86 $10.86 $10.86 $10.86 $10.45 0
2017-03-24 $10.84 $10.84 $10.84 $10.84 $10.43 0
2017-03-23 $10.81 $10.81 $10.81 $10.81 $10.40 0
2017-03-22 $10.80 $10.80 $10.80 $10.80 $10.39 0
2017-03-21 $10.80 $10.80 $10.80 $10.80 $10.39 0
2017-03-20 $10.89 $10.89 $10.89 $10.89 $10.48 0
2017-03-17 $10.90 $10.90 $10.90 $10.90 $10.49 0
2017-03-16 $10.90 $10.90 $10.90 $10.90 $10.49 0
2017-03-15 $10.88 $10.88 $10.88 $10.88 $10.47 0
2017-03-14 $10.76 $10.76 $10.76 $10.76 $10.35 0
2017-03-13 $10.80 $10.80 $10.80 $10.80 $10.39 0
2017-03-10 $10.80 $10.80 $10.80 $10.80 $10.39 0
2017-03-09 $10.76 $10.76 $10.76 $10.76 $10.35 0
2017-03-08 $10.77 $10.77 $10.77 $10.77 $10.36 0
2017-03-07 $10.82 $10.82 $10.82 $10.82 $10.41 0
2017-03-06 $10.86 $10.86 $10.86 $10.86 $10.45 0
2017-03-03 $10.90 $10.90 $10.90 $10.90 $10.49 0
2017-03-02 $10.85 $10.85 $10.85 $10.85 $10.44 0
2017-03-01 $10.92 $10.92 $10.92 $10.92 $10.50 0
2017-02-28 $10.83 $10.83 $10.83 $10.83 $10.42 0
2017-02-27 $10.86 $10.86 $10.86 $10.86 $10.45 0
2017-02-24 $10.84 $10.84 $10.84 $10.84 $10.43 0
2017-02-23 $10.85 $10.85 $10.85 $10.85 $10.44 0
2017-02-22 $10.84 $10.84 $10.84 $10.84 $10.43 0
2017-02-21 $10.85 $10.85 $10.85 $10.85 $10.44 0
2017-02-17 $10.82 $10.82 $10.82 $10.82 $10.41 0
2017-02-16 $10.82 $10.82 $10.82 $10.82 $10.41 0
2017-02-15 $10.82 $10.82 $10.82 $10.82 $10.41 0
2017-02-14 $10.79 $10.79 $10.79 $10.79 $10.38 0
2017-02-13 $10.77 $10.77 $10.77 $10.77 $10.36 0
2017-02-10 $10.74 $10.74 $10.74 $10.74 $10.33 0
2017-02-09 $10.72 $10.72 $10.72 $10.72 $10.31 0
2017-02-08 $10.69 $10.69 $10.69 $10.69 $10.28 0
2017-02-07 $10.67 $10.67 $10.67 $10.67 $10.26 0
2017-02-06 $10.67 $10.67 $10.67 $10.67 $10.26 0
2017-02-03 $10.71 $10.71 $10.71 $10.71 $10.30 0
2017-02-02 $10.63 $10.63 $10.63 $10.63 $10.23 0
2017-02-01 $10.62 $10.62 $10.62 $10.62 $10.22 0
2017-01-31 $10.60 $10.60 $10.60 $10.60 $10.20 0
2017-01-30 $10.57 $10.57 $10.57 $10.57 $10.17 0
2017-01-27 $10.64 $10.64 $10.64 $10.64 $10.23 0
2017-01-26 $10.63 $10.63 $10.63 $10.63 $10.23 0
2017-01-25 $10.66 $10.66 $10.66 $10.66 $10.25 0
2017-01-24 $10.59 $10.59 $10.59 $10.59 $10.19 0
2017-01-23 $10.54 $10.54 $10.54 $10.54 $10.14 0
2017-01-20 $10.53 $10.53 $10.53 $10.53 $10.13 0
2017-01-19 $10.49 $10.49 $10.49 $10.49 $10.09 0
2017-01-18 $10.53 $10.53 $10.53 $10.53 $10.13 0
2017-01-17 $10.54 $10.54 $10.54 $10.54 $10.14 0
2017-01-13 $10.60 $10.60 $10.60 $10.60 $10.20 0
2017-01-12 $10.56 $10.56 $10.56 $10.56 $10.16 0
2017-01-11 $10.58 $10.58 $10.58 $10.58 $10.18 0
2017-01-10 $10.57 $10.57 $10.57 $10.57 $10.17 0
2017-01-09 $10.55 $10.55 $10.55 $10.55 $10.15 0
2017-01-06 $10.57 $10.57 $10.57 $10.57 $10.17 0
2017-01-05 $10.57 $10.57 $10.57 $10.57 $10.17 0
2017-01-04 $10.57 $10.57 $10.57 $10.57 $10.17 0
2017-01-03 $10.48 $10.48 $10.48 $10.48 $10.08 0
2016-12-30 $10.40 $10.40 $10.40 $10.40 $10.00 0
2016-12-29 $10.41 $10.41 $10.41 $10.41 $10.01 0
2016-12-28 $10.40 $10.40 $10.40 $10.40 $10.00 0
2016-12-27 $10.44 $10.44 $10.44 $10.44 $10.03 0
2016-12-23 $10.44 $10.44 $10.44 $10.44 $10.03 0
2016-12-22 $10.43 $10.43 $10.43 $10.43 $10.02 0
2016-12-21 $10.44 $10.44 $10.44 $10.44 $10.03 0
2016-12-20 $10.44 $10.44 $10.44 $10.44 $10.03 0
2016-12-19 $10.39 $10.39 $10.39 $10.39 $9.99 0
2016-12-16 $10.37 $10.37 $10.37 $10.37 $9.97 0
2016-12-15 $10.39 $10.39 $10.39 $10.39 $9.99 0
2016-12-14 $10.37 $10.37 $10.37 $10.37 $9.97 0
2016-12-13 $10.47 $10.47 $10.47 $10.47 $10.06 0
2016-12-12 $10.42 $10.42 $10.42 $10.42 $10.01 0
2016-12-09 $10.46 $10.46 $10.46 $10.46 $10.05 0
2016-12-08 $10.47 $10.47 $10.47 $10.47 $10.06 0
2016-12-07 $10.44 $10.44 $10.44 $10.44 $10.03 0
2016-12-06 $10.34 $10.34 $10.34 $10.34 $9.94 0
2016-12-05 $10.27 $10.27 $10.27 $10.27 $9.87 0
2016-12-02 $10.19 $10.19 $10.19 $10.19 $9.79 0
2016-12-01 $10.18 $10.18 $10.18 $10.18 $9.78 0
2016-11-30 $10.23 $10.23 $10.23 $10.23 $9.83 0
2016-11-29 $10.28 $10.28 $10.28 $10.28 $9.88 0
2016-11-28 $10.26 $10.26 $10.26 $10.26 $9.86 0
2016-11-25 $10.25 $10.25 $10.25 $10.25 $9.85 0
2016-11-23 $10.23 $10.23 $10.23 $10.23 $9.83 0
2016-11-22 $10.28 $10.28 $10.28 $10.28 $9.88 0
2016-11-21 $10.25 $10.25 $10.25 $10.25 $9.85 0
2016-11-18 $10.19 $10.19 $10.19 $10.19 $9.79 0
2016-11-17 $10.24 $10.24 $10.24 $10.24 $9.84 0
2016-11-16 $10.25 $10.25 $10.25 $10.25 $9.85 0
2016-11-15 $10.27 $10.27 $10.27 $10.27 $9.87 0
2016-11-14 $10.17 $10.17 $10.17 $10.17 $9.77 0
2016-11-11 $10.22 $10.22 $10.22 $10.22 $9.82 0
2016-11-10 $10.29 $10.29 $10.29 $10.29 $9.89 0
2016-11-09 $10.43 $10.43 $10.43 $10.43 $10.02 0
2016-11-08 $10.46 $10.46 $10.46 $10.46 $10.05 0
2016-11-07 $10.46 $10.46 $10.46 $10.46 $10.05 0
2016-11-04 $10.39 $10.39 $10.39 $10.39 $9.99 0
2016-11-03 $10.40 $10.40 $10.40 $10.40 $10.00 0
2016-11-02 $10.41 $10.41 $10.41 $10.41 $10.01 0
2016-11-01 $10.45 $10.45 $10.45 $10.45 $10.04 0
2016-10-31 $10.48 $10.48 $10.48 $10.48 $10.07 0
2016-10-28 $10.47 $10.47 $10.47 $10.47 $10.06 0
2016-10-27 $10.48 $10.48 $10.48 $10.48 $10.07 0
2016-10-26 $10.53 $10.53 $10.53 $10.53 $10.12 0
2016-10-25 $10.57 $10.57 $10.57 $10.57 $10.16 0
2016-10-24 $10.57 $10.57 $10.57 $10.57 $10.16 0
2016-10-21 $10.56 $10.56 $10.56 $10.56 $10.15 0
2016-10-20 $10.56 $10.56 $10.56 $10.56 $10.15 0
2016-10-19 $10.58 $10.58 $10.58 $10.58 $10.17 0
2016-10-18 $10.56 $10.56 $10.56 $10.56 $10.15 0
2016-10-17 $10.49 $10.49 $10.49 $10.49 $10.08 0
2016-10-14 $10.50 $10.50 $10.50 $10.50 $10.09 0
2016-10-13 $10.51 $10.51 $10.51 $10.51 $10.10 0
2016-10-12 $10.52 $10.52 $10.52 $10.52 $10.11 0
2016-10-11 $10.52 $10.52 $10.52 $10.52 $10.11 0
2016-10-10 $10.62 $10.62 $10.62 $10.62 $10.21 0
2016-10-07 $10.60 $10.60 $10.60 $10.60 $10.19 0
2016-10-06 $10.62 $10.62 $10.62 $10.62 $10.21 0
2016-10-05 $10.66 $10.66 $10.66 $10.66 $10.25 0
2016-10-04 $10.65 $10.65 $10.65 $10.65 $10.24 0
2016-10-03 $10.71 $10.71 $10.71 $10.71 $10.29 0
2016-09-30 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-09-29 $10.69 $10.69 $10.69 $10.69 $10.27 0
2016-09-28 $10.77 $10.77 $10.77 $10.77 $10.35 0
2016-09-27 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-09-26 $10.70 $10.70 $10.70 $10.70 $10.28 0
2016-09-23 $10.74 $10.74 $10.74 $10.74 $10.32 0
2016-09-22 $10.77 $10.77 $10.77 $10.77 $10.35 0
2016-09-21 $10.71 $10.71 $10.71 $10.71 $10.29 0
2016-09-20 $10.61 $10.61 $10.61 $10.61 $10.20 0
2016-09-19 $10.58 $10.58 $10.58 $10.58 $10.17 0
2016-09-16 $10.56 $10.56 $10.56 $10.56 $10.15 0
2016-09-15 $10.60 $10.60 $10.60 $10.60 $10.19 0
2016-09-14 $10.55 $10.55 $10.55 $10.55 $10.14 0
2016-09-13 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-09-12 $10.66 $10.66 $10.66 $10.66 $10.25 0
2016-09-09 $10.61 $10.61 $10.61 $10.61 $10.20 0
2016-09-08 $10.78 $10.78 $10.78 $10.78 $10.36 0
2016-09-07 $10.83 $10.83 $10.83 $10.83 $10.41 0
2016-09-06 $10.84 $10.84 $10.84 $10.84 $10.42 0
2016-09-02 $10.76 $10.76 $10.76 $10.76 $10.34 0
2016-09-01 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-08-31 $10.70 $10.70 $10.70 $10.70 $10.28 0
2016-08-30 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-08-29 $10.77 $10.77 $10.77 $10.77 $10.35 0
2016-08-26 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-08-25 $10.78 $10.78 $10.78 $10.78 $10.36 0
2016-08-24 $10.78 $10.78 $10.78 $10.78 $10.36 0
2016-08-23 $10.82 $10.82 $10.82 $10.82 $10.40 0
2016-08-22 $10.80 $10.80 $10.80 $10.80 $10.38 0
2016-08-19 $10.78 $10.78 $10.78 $10.78 $10.36 0
2016-08-18 $10.84 $10.84 $10.84 $10.84 $10.42 0
2016-08-17 $10.81 $10.81 $10.81 $10.81 $10.39 0
2016-08-16 $10.80 $10.80 $10.80 $10.80 $10.38 0
2016-08-15 $10.82 $10.82 $10.82 $10.82 $10.40 0
2016-08-12 $10.82 $10.82 $10.82 $10.82 $10.40 0
2016-08-11 $10.82 $10.82 $10.82 $10.82 $10.40 0
2016-08-10 $10.81 $10.81 $10.81 $10.81 $10.39 0
2016-08-09 $10.79 $10.79 $10.79 $10.79 $10.37 0
2016-08-08 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-08-05 $10.74 $10.74 $10.74 $10.74 $10.32 0
2016-08-04 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-08-03 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-08-02 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-08-01 $10.78 $10.78 $10.78 $10.78 $10.36 0
2016-07-29 $10.81 $10.81 $10.81 $10.81 $10.39 0
2016-07-28 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-07-27 $10.75 $10.75 $10.75 $10.75 $10.33 0
2016-07-26 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-07-25 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-22 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-07-21 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-20 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-19 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-18 $10.73 $10.73 $10.73 $10.73 $10.31 0
2016-07-15 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-14 $10.76 $10.76 $10.76 $10.76 $10.34 0
2016-07-13 $10.76 $10.76 $10.76 $10.76 $10.34 0
2016-07-12 $10.74 $10.74 $10.74 $10.74 $10.32 0
2016-07-11 $10.74 $10.74 $10.74 $10.74 $10.32 0
2016-07-08 $10.72 $10.72 $10.72 $10.72 $10.30 0
2016-07-07 $10.63 $10.63 $10.63 $10.63 $10.22 0
2016-07-06 $10.65 $10.65 $10.65 $10.65 $10.24 0
2016-07-05 $10.63 $10.63 $10.63 $10.63 $10.22 0
2016-07-01 $10.66 $10.66 $10.66 $10.66 $10.25 0
2016-06-30 $10.62 $10.62 $10.62 $10.62 $10.21 0
2016-06-29 $10.56 $10.56 $10.56 $10.56 $10.12 0
2016-06-28 $10.49 $10.49 $10.49 $10.49 $10.05 0
2016-06-27 $10.36 $10.36 $10.36 $10.36 $9.93 0
2016-06-24 $10.39 $10.39 $10.39 $10.39 $9.96 0
2016-06-23 $10.58 $10.58 $10.58 $10.58 $10.14 0
2016-06-22 $10.51 $10.51 $10.51 $10.51 $10.07 0
2016-06-21 $10.51 $10.51 $10.51 $10.51 $10.07 0
2016-06-20 $10.50 $10.50 $10.50 $10.50 $10.06 0
2016-06-17 $10.43 $10.43 $10.43 $10.43 $9.99 0
2016-06-16 $10.43 $10.43 $10.43 $10.43 $9.99 0
2016-06-15 $10.43 $10.43 $10.43 $10.43 $9.99 0
2016-06-14 $10.40 $10.40 $10.40 $10.40 $9.96 0
2016-06-13 $10.45 $10.45 $10.45 $10.45 $10.01 0
2016-06-10 $10.49 $10.49 $10.49 $10.49 $10.05 0
2016-06-09 $10.56 $10.56 $10.56 $10.56 $10.12 0
2016-06-08 $10.58 $10.58 $10.58 $10.58 $10.14 0
2016-06-07 $10.54 $10.54 $10.54 $10.54 $10.10 0
2016-06-06 $10.51 $10.51 $10.51 $10.51 $10.07 0
2016-06-03 $10.49 $10.49 $10.49 $10.49 $10.05 0
2016-06-02 $10.39 $10.39 $10.39 $10.39 $9.96 0
2016-06-01 $10.38 $10.38 $10.38 $10.38 $9.95 0
2016-05-31 $10.37 $10.37 $10.37 $10.37 $9.94 0
2016-05-27 $10.37 $10.37 $10.37 $10.37 $9.94 0
2016-05-26 $10.38 $10.38 $10.38 $10.38 $9.95 0
2016-05-25 $10.36 $10.36 $10.36 $10.36 $9.93 0
2016-05-24 $10.33 $10.33 $10.33 $10.33 $9.90 0
2016-05-23 $10.31 $10.31 $10.31 $10.31 $9.88 0
2016-05-20 $10.32 $10.32 $10.32 $10.32 $9.89 0
2016-05-19 $10.29 $10.29 $10.29 $10.29 $9.86 0
2016-05-18 $10.32 $10.32 $10.32 $10.32 $9.89 0
2016-05-17 $10.40 $10.40 $10.40 $10.40 $9.96 0
2016-05-16 $10.41 $10.41 $10.41 $10.41 $9.97 0
2016-05-13 $10.38 $10.38 $10.38 $10.38 $9.95 0
2016-05-12 $10.41 $10.41 $10.41 $10.41 $9.97 0
2016-05-11 $10.42 $10.42 $10.42 $10.42 $9.98 0
2016-05-10 $10.43 $10.43 $10.43 $10.43 $9.99 0
2016-05-09 $10.37 $10.37 $10.37 $10.37 $9.94 0
2016-05-06 $10.38 $10.38 $10.38 $10.38 $9.95 0
2016-05-05 $10.37 $10.37 $10.37 $10.37 $9.94 0
2016-05-04 $10.37 $10.37 $10.37 $10.37 $9.94 0
2016-05-03 $10.40 $10.40 $10.40 $10.40 $9.96 0
2016-05-02 $10.45 $10.45 $10.45 $10.45 $10.01 0
2016-04-29 $10.42 $10.42 $10.42 $10.42 $9.98 0
2016-04-28 $10.42 $10.42 $10.42 $10.42 $9.98 0
2016-04-27 $10.44 $10.44 $10.44 $10.44 $10.00 0
2016-04-26 $10.41 $10.41 $10.41 $10.41 $9.97 0
2016-04-25 $10.39 $10.39 $10.39 $10.39 $9.96 0
2016-04-22 $10.42 $10.42 $10.42 $10.42 $9.98 0
2016-04-21 $10.42 $10.42 $10.42 $10.42 $9.98 0
2016-04-20 $10.47 $10.47 $10.47 $10.47 $10.03 0
2016-04-19 $10.49 $10.49 $10.49 $10.49 $10.05 0
2016-04-18 $10.41 $10.41 $10.41 $10.41 $9.97 0
2016-04-15 $10.38 $10.38 $10.38 $10.38 $9.95 0
2016-04-14 $10.36 $10.36 $10.36 $10.36 $9.93 0
2016-04-13 $10.36 $10.36 $10.36 $10.36 $9.93 0
2016-04-12 $10.32 $10.32 $10.32 $10.32 $9.89 0
2016-04-11 $10.27 $10.27 $10.27 $10.27 $9.84 0
2016-04-08 $10.26 $10.26 $10.26 $10.26 $9.83 0
2016-04-07 $10.20 $10.20 $10.20 $10.20 $9.77 0
2016-04-06 $10.24 $10.24 $10.24 $10.24 $9.81 0
2016-04-05 $10.20 $10.20 $10.20 $10.20 $9.77 0
2016-04-04 $10.25 $10.25 $10.25 $10.25 $9.82 0
2016-04-01 $10.28 $10.28 $10.28 $10.28 $9.85 0
2016-03-31 $10.29 $10.29 $10.29 $10.29 $9.86 0
2016-03-30 $10.31 $10.31 $10.31 $10.31 $9.88 0
2016-03-29 $10.30 $10.30 $10.30 $10.30 $9.87 0
2016-03-28 $10.22 $10.22 $10.22 $10.22 $9.79 0
2016-03-24 $10.18 $10.18 $10.18 $10.18 $9.75 0
2016-03-23 $10.20 $10.20 $10.20 $10.20 $9.77 0
2016-03-22 $10.24 $10.24 $10.24 $10.24 $9.81 0
2016-03-21 $10.25 $10.25 $10.25 $10.25 $9.82 0
2016-03-18 $10.27 $10.27 $10.27 $10.27 $9.84 0
2016-03-17 $10.27 $10.27 $10.27 $10.27 $9.84 0
2016-03-16 $10.21 $10.21 $10.21 $10.21 $9.78 0
2016-03-15 $10.13 $10.13 $10.13 $10.13 $9.71 0
2016-03-14 $10.17 $10.17 $10.17 $10.17 $9.74 0
2016-03-11 $10.19 $10.19 $10.19 $10.19 $9.76 0
2016-03-10 $10.10 $10.10 $10.10 $10.10 $9.68 0
2016-03-09 $10.09 $10.09 $10.09 $10.09 $9.67 0
2016-03-08 $10.06 $10.06 $10.06 $10.06 $9.64 0
2016-03-07 $10.09 $10.09 $10.09 $10.09 $9.67 0
2016-03-04 $10.08 $10.08 $10.08 $10.08 $9.66 0
2016-03-03 $10.05 $10.05 $10.05 $10.05 $9.63 0
2016-03-02 $10.01 $10.01 $10.01 $10.01 $9.59 0
2016-03-01 $9.98 $9.98 $9.98 $9.98 $9.56 0
2016-02-29 $9.92 $9.92 $9.92 $9.92 $9.50 0
2016-02-26 $9.93 $9.93 $9.93 $9.93 $9.51 0
2016-02-25 $9.96 $9.96 $9.96 $9.96 $9.54 0
2016-02-24 $9.88 $9.88 $9.88 $9.88 $9.47 0
2016-02-23 $9.87 $9.87 $9.87 $9.87 $9.46 0
2016-02-22 $9.90 $9.90 $9.90 $9.90 $9.49 0
2016-02-19 $9.86 $9.86 $9.86 $9.86 $9.45 0
2016-02-18 $9.87 $9.87 $9.87 $9.87 $9.46 0
2016-02-17 $9.83 $9.83 $9.83 $9.83 $9.42 0
2016-02-16 $9.77 $9.77 $9.77 $9.77 $9.36 0
2016-02-12 $9.69 $9.69 $9.69 $9.69 $9.28 0
2016-02-11 $9.66 $9.66 $9.66 $9.66 $9.26 0
2016-02-10 $9.70 $9.70 $9.70 $9.70 $9.29 0
2016-02-09 $9.69 $9.69 $9.69 $9.69 $9.28 0
2016-02-08 $9.75 $9.75 $9.75 $9.75 $9.34 0
2016-02-05 $9.79 $9.79 $9.79 $9.79 $9.38 0
2016-02-04 $9.84 $9.84 $9.84 $9.84 $9.43 0
2016-02-03 $9.85 $9.85 $9.85 $9.85 $9.44 0
2016-02-02 $9.85 $9.85 $9.85 $9.85 $9.44 0
2016-02-01 $9.91 $9.91 $9.91 $9.91 $9.50 0
2016-01-29 $9.93 $9.93 $9.93 $9.93 $9.51 0
2016-01-28 $9.81 $9.81 $9.81 $9.81 $9.40 0
2016-01-27 $9.78 $9.78 $9.78 $9.78 $9.37 0
2016-01-26 $9.81 $9.81 $9.81 $9.81 $9.40 0
2016-01-25 $9.71 $9.71 $9.71 $9.71 $9.30 0
2016-01-22 $9.79 $9.79 $9.79 $9.79 $9.38 0
2016-01-21 $9.65 $9.65 $9.65 $9.65 $9.25 0
2016-01-20 $9.62 $9.62 $9.62 $9.62 $9.22 0
2016-01-19 $9.72 $9.72 $9.72 $9.72 $9.31 0
2016-01-15 $9.71 $9.71 $9.71 $9.71 $9.30 0
2016-01-14 $9.83 $9.83 $9.83 $9.83 $9.42 0
2016-01-13 $9.80 $9.80 $9.80 $9.80 $9.39 0
2016-01-12 $9.89 $9.89 $9.89 $9.89 $9.48 0
2016-01-11 $9.86 $9.86 $9.86 $9.86 $9.45 0
2016-01-08 $9.86 $9.86 $9.86 $9.86 $9.45 0
2016-01-07 $9.91 $9.91 $9.91 $9.91 $9.50 0
2016-01-06 $10.01 $10.01 $10.01 $10.01 $9.59 0
2016-01-05 $10.06 $10.06 $10.06 $10.06 $9.64 0
2016-01-04 $10.04 $10.04 $10.04 $10.04 $9.62 0
2015-12-31 $10.09 $10.09 $10.09 $10.09 $9.67 0
2015-12-30 $10.25 $10.25 $10.25 $10.25 $9.72 0
2015-12-29 $10.28 $10.28 $10.28 $10.28 $9.75 0
2015-12-28 $10.25 $10.25 $10.25 $10.25 $9.72 0
2015-12-24 $10.26 $10.26 $10.26 $10.26 $9.73 0
2015-12-23 $10.27 $10.27 $10.27 $10.27 $9.74 0
2015-12-22 $10.20 $10.20 $10.20 $10.20 $9.67 0
2015-12-21 $10.16 $10.16 $10.16 $10.16 $9.63 0
2015-12-18 $10.15 $10.15 $10.15 $10.15 $9.63 0
2015-12-17 $10.22 $10.22 $10.22 $10.22 $9.69 0
2015-12-16 $10.24 $10.24 $10.24 $10.24 $9.71 0
2015-12-15 $10.13 $10.13 $10.13 $10.13 $9.61 0
2015-12-14 $10.07 $10.07 $10.07 $10.07 $9.55 0
2015-12-11 $10.11 $10.11 $10.11 $10.11 $9.59 0
2015-12-10 $10.22 $10.22 $10.22 $10.22 $9.69 0
2015-12-09 $10.21 $10.21 $10.21 $10.21 $9.68 0
2015-12-08 $10.26 $10.26 $10.26 $10.26 $9.73 0
2015-12-07 $10.33 $10.33 $10.33 $10.33 $9.80 0
2015-12-04 $10.35 $10.35 $10.35 $10.35 $9.81 0
2015-12-03 $10.26 $10.26 $10.26 $10.26 $9.73 0
2015-12-02 $10.40 $10.40 $10.40 $10.40 $9.86 0
2015-12-01 $10.46 $10.46 $10.46 $10.46 $9.92 0
2015-11-30 $10.41 $10.41 $10.41 $10.41 $9.87 0
2015-11-27 $10.42 $10.42 $10.42 $10.42 $9.88 0
2015-11-25 $10.40 $10.40 $10.40 $10.40 $9.86 0
2015-11-24 $10.38 $10.38 $10.38 $10.38 $9.84 0
2015-11-23 $10.38 $10.38 $10.38 $10.38 $9.84 0
2015-11-20 $10.39 $10.39 $10.39 $10.39 $9.85 0
2015-11-19 $10.39 $10.39 $10.39 $10.39 $9.85 0
2015-11-18 $10.39 $10.39 $10.39 $10.39 $9.85 0
2015-11-17 $10.34 $10.34 $10.34 $10.34 $9.81 0
2015-11-16 $10.33 $10.33 $10.33 $10.33 $9.80 0
2015-11-13 $10.27 $10.27 $10.27 $10.27 $9.74 0
2015-11-12 $10.29 $10.29 $10.29 $10.29 $9.76 0
2015-11-11 $10.37 $10.37 $10.37 $10.37 $9.83 0
2015-11-10 $10.36 $10.36 $10.36 $10.36 $9.82 0
2015-11-09 $10.33 $10.33 $10.33 $10.33 $9.80 0
2015-11-06 $10.40 $10.40 $10.40 $10.40 $9.86 0
2015-11-05 $10.42 $10.42 $10.42 $10.42 $9.88 0
2015-11-04 $10.42 $10.42 $10.42 $10.42 $9.88 0
2015-11-03 $10.44 $10.44 $10.44 $10.44 $9.90 0
2015-11-02 $10.43 $10.43 $10.43 $10.43 $9.89 0
2015-10-30 $10.38 $10.38 $10.38 $10.38 $9.84 0
2015-10-29 $10.39 $10.39 $10.39 $10.39 $9.85 0
2015-10-28 $10.43 $10.43 $10.43 $10.43 $9.89 0
2015-10-27 $10.38 $10.38 $10.38 $10.38 $9.84 0
2015-10-26 $10.43 $10.43 $10.43 $10.43 $9.89 0
2015-10-23 $10.45 $10.45 $10.45 $10.45 $9.91 0
2015-10-22 $10.38 $10.38 $10.38 $10.38 $9.84 0
2015-10-21 $10.29 $10.29 $10.29 $10.29 $9.76 0
2015-10-20 $10.29 $10.29 $10.29 $10.29 $9.76 0
2015-10-19 $10.31 $10.31 $10.31 $10.31 $9.78 0
2015-10-16 $10.32 $10.32 $10.32 $10.32 $9.79 0
2015-10-15 $10.30 $10.30 $10.30 $10.30 $9.77 0
2015-10-14 $10.23 $10.23 $10.23 $10.23 $9.70 0
2015-10-13 $10.24 $10.24 $10.24 $10.24 $9.71 0
2015-10-12 $10.29 $10.29 $10.29 $10.29 $9.76 0
2015-10-09 $10.29 $10.29 $10.29 $10.29 $9.76 0
2015-10-08 $10.27 $10.27 $10.27 $10.27 $9.74 0
2015-10-07 $10.25 $10.25 $10.25 $10.25 $9.72 0
2015-10-06 $10.18 $10.18 $10.18 $10.18 $9.65 0
2015-10-05 $10.19 $10.19 $10.19 $10.19 $9.66 0
2015-10-02 $10.08 $10.08 $10.08 $10.08 $9.56 0
2015-10-01 $9.98 $9.98 $9.98 $9.98 $9.46 0
2015-09-30 $9.97 $9.97 $9.97 $9.97 $9.45 0
2015-09-29 $9.86 $9.86 $9.86 $9.86 $9.35 0
2015-09-28 $9.88 $9.88 $9.88 $9.88 $9.37 0
2015-09-25 $10.03 $10.03 $10.03 $10.03 $9.51 0
2015-09-24 $10.05 $10.05 $10.05 $10.05 $9.53 0
2015-09-23 $10.08 $10.08 $10.08 $10.08 $9.56 0
2015-09-22 $10.09 $10.09 $10.09 $10.09 $9.57 0
2015-09-21 $10.20 $10.20 $10.20 $10.20 $9.67 0
2015-09-18 $10.21 $10.21 $10.21 $10.21 $9.68 0
2015-09-17 $10.31 $10.31 $10.31 $10.31 $9.78 0
2015-09-16 $10.28 $10.28 $10.28 $10.28 $9.75 0
2015-09-15 $10.23 $10.23 $10.23 $10.23 $9.70 0
2015-09-14 $10.19 $10.19 $10.19 $10.19 $9.66 0
2015-09-11 $10.22 $10.22 $10.22 $10.22 $9.69 0
2015-09-10 $10.20 $10.20 $10.20 $10.20 $9.67 0
2015-09-09 $10.17 $10.17 $10.17 $10.17 $9.64 0
2015-09-08 $10.22 $10.22 $10.22 $10.22 $9.69 0
2015-09-04 $10.09 $10.09 $10.09 $10.09 $9.57 0
2015-09-03 $10.19 $10.19 $10.19 $10.19 $9.66 0
2015-09-02 $10.19 $10.19 $10.19 $10.19 $9.66 0
2015-09-01 $10.08 $10.08 $10.08 $10.08 $9.56 0
2015-08-31 $10.27 $10.27 $10.27 $10.27 $9.74 0
2015-08-28 $10.35 $10.35 $10.35 $10.35 $9.81 0
2015-08-27 $10.35 $10.35 $10.35 $10.35 $9.81 0
2015-08-26 $10.21 $10.21 $10.21 $10.21 $9.68 0
2015-08-25 $9.98 $9.98 $9.98 $9.98 $9.46 0
2015-08-24 $9.98 $9.98 $9.98 $9.98 $9.46 0
2015-08-21 $10.27 $10.27 $10.27 $10.27 $9.74 0
2015-08-20 $10.47 $10.47 $10.47 $10.47 $9.93 0
2015-08-19 $10.64 $10.64 $10.64 $10.64 $10.09 0
2015-08-18 $10.70 $10.70 $10.70 $10.70 $10.15 0
2015-08-17 $10.74 $10.74 $10.74 $10.74 $10.18 0
2015-08-14 $10.71 $10.71 $10.71 $10.71 $10.16 0
2015-08-13 $10.70 $10.70 $10.70 $10.70 $10.15 0
2015-08-12 $10.71 $10.71 $10.71 $10.71 $10.16 0
2015-08-11 $10.75 $10.75 $10.75 $10.75 $10.19 0
2015-08-10 $10.82 $10.82 $10.82 $10.82 $10.26 0

AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX) News Headlines

Recent AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX) News
Similar Companies to AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS C (ACRMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.