Advanced Credit Techs Inc (ACRT) Exchange: PINK
Data as of April 17, 2024
$0.11 ($-0.01) -7.56%
Advanced Credit Techs Inc - Daily Information
Click for more stock information on Advanced Credit Techs Inc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Advanced Credit Techs Inc (ACRT)
Advanced Credit Techs Inc
Invest in Advanced Credit Techs Inc (ACRT)
Historical Stock Data for Advanced Credit Techs Inc (ACRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 855 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,320 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,377 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,130 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,132 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,600 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 853 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,478 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,201 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,260 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,759 |
| 2019-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,985 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,437 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,739 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 61,585 |
| 2019-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,685 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-08-26 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2019-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 591,200 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,465 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,650 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 77,500 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2019-07-17 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 491,350 |
| 2019-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,422 |
| 2019-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,301 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,682 |
| 2019-07-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-07-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 70,308 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,602 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-24 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-06-21 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 108,503 |
| 2019-06-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 145,000 |
| 2019-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 113,164 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,530 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 630 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,807 |
| 2019-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2019-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,838 |
| 2019-05-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 139,175 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,700 |
| 2019-05-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 85,488 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-05-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,340 |
| 2019-05-17 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 5,350 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,052 |
| 2019-05-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2019-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2019-05-07 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 138,793 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-04-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,380 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,658 |
| 2019-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,620 |
| 2019-04-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,400 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-04-16 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 136,799 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2019-04-09 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 120,500 |
| 2019-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2019-04-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 46,100 |
| 2019-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,608 |
| 2019-04-02 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 60,242 |
| 2019-04-01 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 103,282 |
| 2019-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-27 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 7,271 |
| 2019-03-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2019-03-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,716 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,271 |
| 2019-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,904 |
| 2019-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 324,909 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-03-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,020 |
| 2019-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2019-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,300 |
| 2019-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 422 |
| 2019-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,603 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,695 |
| 2019-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,289 |
| 2019-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,400 |
| 2019-02-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 25,300 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2019-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2019-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 78,500 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,580 |
| 2019-02-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 41,500 |
| 2019-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,037 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-02-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,496 |
| 2019-02-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 58,557 |
| 2019-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,084 |
| 2019-01-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 136,391 |
| 2019-01-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,831 |
| 2019-01-29 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 27,199 |
| 2019-01-28 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 128,201 |
| 2019-01-25 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 70,204 |
| 2019-01-24 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 540,321 |
| 2019-01-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 180,400 |
| 2019-01-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 85,518 |
| 2019-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,300 |
| 2019-01-16 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 27,300 |
| 2019-01-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,900 |
| 2019-01-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 68,015 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2019-01-08 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 22,400 |
| 2019-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,935 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-01-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 24,450 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2018-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,417 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2018-12-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 61,000 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,039 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-12-11 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 205,100 |
| 2018-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,200 |
| 2018-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-12-03 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 40,900 |
| 2018-11-30 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 45,500 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-11-27 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 12,200 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2018-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,000 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-10-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,666 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,973 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-10-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 52,543 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-19 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 69,400 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,100 |
| 2018-10-16 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 3,400 |
| 2018-10-15 | $0.09 | $0.15 | $0.07 | $0.09 | $0.09 | 448,400 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,478 |
| 2018-10-11 | $0.13 | $0.15 | $0.05 | $0.13 | $0.13 | 391,022 |
| 2018-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,310 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-09-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,500 |
| 2018-09-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,540 |
| 2018-09-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 13,333 |
| 2018-09-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,400 |
| 2018-09-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,140 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-09-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-08-31 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 53,400 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,581 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,850 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,272 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,590 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,100 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,440 |
| 2018-07-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 6,950 |
| 2018-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 100,800 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120,450 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2018-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,650 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,750 |
| 2018-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2018-07-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,517 |
| 2018-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2018-06-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 78,302 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,798 |
| 2018-06-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 25,398 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,250 |
| 2018-06-25 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 20,250 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2018-06-19 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 22,250 |
| 2018-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2018-06-15 | $0.27 | $0.27 | $0.16 | $0.17 | $0.17 | 8,032 |
| 2018-06-14 | $0.13 | $0.23 | $0.13 | $0.21 | $0.21 | 14,350 |
| 2018-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 602 |
| 2018-06-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,900 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2018-06-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 15,250 |
| 2018-06-04 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 125,000 |
| 2018-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,200 |
| 2018-05-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35,100 |
| 2018-05-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 22,200 |
| 2018-05-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-05-22 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2018-05-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2018-05-18 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 10,200 |
| 2018-05-16 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 61,752 |
| 2018-05-14 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 20,219 |
| 2018-05-11 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 58,849 |
| 2018-05-10 | $0.22 | $0.26 | $0.18 | $0.20 | $0.20 | 110,200 |
| 2018-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,154 |
| 2018-05-08 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 62,621 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,908 |
| 2018-05-04 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 69,408 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-05-01 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 31,727 |
| 2018-04-30 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 21,250 |
| 2018-04-26 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 20,800 |
| 2018-04-24 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 5,300 |
| 2018-04-23 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 25,500 |
| 2018-04-20 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 53,677 |
| 2018-04-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,377 |
| 2018-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2018-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-04-13 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 35,800 |
| 2018-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 300 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-04-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,180 |
| 2018-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,200 |
| 2018-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,834 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 272 |
| 2018-03-26 | $0.22 | $0.25 | $0.16 | $0.23 | $0.23 | 28,664 |
| 2018-03-23 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 27,400 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2018-03-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,485 |
| 2018-03-16 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 34,400 |
| 2018-03-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,914 |
| 2018-03-13 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 12,777 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2018-03-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 6,957 |
| 2018-03-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,345 |
| 2018-03-06 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 13,900 |
| 2018-03-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,900 |
| 2018-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,700 |
| 2018-02-28 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 9,938 |
| 2018-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,300 |
| 2018-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,400 |
| 2018-02-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,038 |
| 2018-02-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,300 |
| 2018-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2018-02-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,592 |
| 2018-02-13 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 23,877 |
| 2018-02-12 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-02-09 | $0.25 | $0.29 | $0.21 | $0.29 | $0.29 | 3,477 |
| 2018-02-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,800 |
| 2018-02-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,400 |
| 2018-02-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 18,600 |
| 2018-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-01-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,300 |
| 2018-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,310 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2018-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-01-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 21,577 |
| 2018-01-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,440 |
| 2018-01-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2018-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,340 |
| 2018-01-17 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 26,400 |
| 2018-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,791 |
| 2018-01-11 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 34,046 |
| 2018-01-10 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 10,451 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-01-08 | $0.22 | $0.26 | $0.18 | $0.25 | $0.25 | 33,400 |
| 2018-01-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 25,993 |
| 2018-01-04 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 143,318 |
| 2018-01-03 | $0.30 | $0.30 | $0.15 | $0.25 | $0.25 | 36,677 |
| 2018-01-02 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 40,023 |
| 2017-12-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2017-12-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 33,100 |
| 2017-12-27 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 15,900 |
| 2017-12-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,877 |
| 2017-12-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,300 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2017-12-18 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 19,077 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2017-12-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,973 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,477 |
| 2017-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-12-01 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 5,000 |
| 2017-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-27 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 8,527 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 5,200 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2017-11-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,086 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2017-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-09 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 2,677 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,177 |
| 2017-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-01 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 11,010 |
| 2017-10-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,500 |
| 2017-10-30 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 860 |
| 2017-10-27 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 5,400 |
| 2017-10-26 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 61,490 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-10-24 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 5,200 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-20 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 44,354 |
| 2017-10-19 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 34,181 |
| 2017-10-18 | $0.41 | $0.53 | $0.38 | $0.53 | $0.53 | 130,734 |
| 2017-10-17 | $0.35 | $0.42 | $0.34 | $0.41 | $0.41 | 33,528 |
| 2017-10-16 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 7,777 |
| 2017-10-13 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 20,960 |
| 2017-10-12 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 4,400 |
| 2017-10-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 600 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-06 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 30,050 |
| 2017-10-05 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 14,465 |
| 2017-10-04 | $0.31 | $0.35 | $0.26 | $0.35 | $0.35 | 39,025 |
| 2017-10-03 | $0.40 | $0.45 | $0.31 | $0.36 | $0.36 | 31,750 |
| 2017-10-02 | $0.27 | $0.44 | $0.26 | $0.44 | $0.44 | 11,425 |
| 2017-09-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,100 |
| 2017-09-28 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 40,528 |
| 2017-09-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,896 |
| 2017-09-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,200 |
| 2017-09-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,990 |
| 2017-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2017-09-21 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 9,176 |
| 2017-09-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,753 |
| 2017-09-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,904 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-09-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,000 |
| 2017-09-14 | $0.17 | $0.24 | $0.16 | $0.24 | $0.24 | 20,200 |
| 2017-09-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 14,400 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,900 |
| 2017-09-11 | $0.29 | $0.30 | $0.19 | $0.21 | $0.21 | 19,700 |
| 2017-09-08 | $0.15 | $0.60 | $0.15 | $0.19 | $0.19 | 129,631 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,300 |
| 2017-09-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,700 |
| 2017-09-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,190 |
| 2017-08-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,833 |
| 2017-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,777 |
| 2017-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,455 |
| 2017-08-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,000 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,400 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2017-08-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,700 |
| 2017-08-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,146 |
| 2017-08-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,100 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 777 |
| 2017-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,800 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 11,900 |
| 2017-08-07 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 28,900 |
| 2017-08-04 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 19,300 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,453 |
| 2017-07-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 41,745 |
| 2017-07-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,100 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,663 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 20,777 |
| 2017-07-10 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 20,000 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,896 |
| 2017-06-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,000 |
| 2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,277 |
| 2017-06-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,297 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,150 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,380 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 37,100 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 64,606 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,777 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,777 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,500 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 91,053 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 19,300 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 41,671 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2017-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2017-04-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,277 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,900 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,952 |
| 2017-04-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,258 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2017-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,157 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2017-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 777 |
| 2017-04-04 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 153,753 |
| 2017-04-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 119,950 |
| 2017-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,760 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 38,000 |
| 2017-03-28 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 17,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 78,400 |
| 2017-03-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 2,700 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 25,000 |
| 2017-03-17 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 104,200 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,800 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,200 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,500 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,900 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 34,100 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 910 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,800 |
| 2017-02-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 77,200 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,225 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,943 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,657 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 354 |
| 2017-01-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,304 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,496 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,904 |
| 2017-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,633 |
| 2017-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,600 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,600 |
| 2017-01-17 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 195,000 |
| 2017-01-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 8,308 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,948 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,194 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,746 |
| 2016-12-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,900 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,054 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-12-09 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 9,506 |
| 2016-12-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2016-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,000 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,981 |
| 2016-12-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 54,024 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,400 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,630 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,437 |
| 2016-11-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,800 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,852 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,446 |
| 2016-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 67,400 |
| 2016-10-25 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 47,431 |
| 2016-10-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 18,496 |
| 2016-10-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,147 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,125 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,353 |
| 2016-10-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,239 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,720 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,000 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2016-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,888 |
| 2016-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,400 |
| 2016-10-04 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 31,832 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.14 | $0.16 | $0.07 | $0.12 | $0.12 | 97,200 |
| 2016-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,600 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,327 |
| 2016-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,436 |
| 2016-09-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,900 |
| 2016-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 133,500 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,538 |
| 2016-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,123 |
| 2016-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,200 |
| 2016-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 83,969 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,300 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,400 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-08-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,200 |
| 2016-08-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2016-08-08 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 31,921 |
| 2016-08-05 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 29,350 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,458 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,100 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66,470 |
| 2016-07-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 17,500 |
| 2016-07-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2016-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2016-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2016-07-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2016-07-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 44,000 |
| 2016-07-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,600 |
| 2016-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,300 |
| 2016-07-12 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 59,100 |
| 2016-07-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 18,700 |
| 2016-07-08 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 42,852 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2016-06-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 154,800 |
| 2016-06-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 55,199 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,600 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 49,000 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,400 |
| 2016-06-10 | $0.18 | $0.18 | $0.09 | $0.12 | $0.12 | 187,400 |
| 2016-06-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,950 |
| 2016-06-08 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 87,200 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,685 |
| 2016-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,746 |
| 2016-05-26 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 25,715 |
| 2016-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,560 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2016-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2016-05-19 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 128,067 |
| 2016-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,200 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,099 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,877 |
| 2016-05-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 285,998 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,769 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,836 |
| 2016-05-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 123,000 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,779 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 91,595 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,218 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,000 |
| 2016-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,900 |
| 2016-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 74,000 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,853 |
| 2016-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,647 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,239 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,900 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 135,503 |
| 2016-02-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 96,000 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,316 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,816 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2016-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,400 |
| 2016-02-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 94,000 |
| 2016-02-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 109,176 |
| 2016-02-10 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 432,870 |
| 2016-02-09 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 87,375 |
| 2016-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,532 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,518 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,166 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,704 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,200 |
| 2016-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,409 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,734 |
| 2016-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,100 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,900 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,667 |
| 2016-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,400 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2015-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 117,133 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,100 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2015-12-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 147,391 |
| 2015-12-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,997 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2015-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,142 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 27,400 |
| 2015-12-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 110,100 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-03 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 240,900 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2015-12-01 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 72,232 |
| 2015-11-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 116,538 |
| 2015-11-27 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 110,000 |
| 2015-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,100 |
| 2015-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,900 |
| 2015-11-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2015-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,500 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2015-11-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 106,700 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,000 |
| 2015-11-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 75,000 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,000 |
| 2015-11-06 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 241,000 |
| 2015-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2015-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,000 |
| 2015-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2015-10-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,858 |
| 2015-10-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,000 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 186,782 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,500 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2015-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,100 |
| 2015-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,000 |
| 2015-09-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 390,480 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,200 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,410 |
| 2015-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,160 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 152,057 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,200 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,900 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 222,300 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,000 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 309,000 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,000 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 370,000 |
| 2015-09-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 215,600 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,000 |
Advanced Credit Techs Inc (ACRT) News Headlines
Recent Advanced Credit Techs Inc (ACRT) News
Similar Companies to Advanced Credit Techs Inc (ACRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |