AGELLAN COML REAL ES (ACRVF) Exchange: PINK

Data as of March 28, 2024

$10.68 ($0.00) 0.00%

AGELLAN COML REAL ES - Daily Information
Click for more stock information on AGELLAN COML REAL ES.
Daily Information Data
Date March 28, 2024
Open $10.68
Previous Close $10.68
High $10.68
Low $10.68
Adjusted Open $10.68
Previous Adjusted Close $10.68
Adjusted High $10.68
Adjusted Low $10.68

About AGELLAN COML REAL ES (ACRVF)

DELISTED - No Description Available

Historical Stock Data for AGELLAN COML REAL ES (ACRVF)

Date Open High Low Close Adj.Close Volume
2019-02-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-02-15 $10.68 $10.68 $10.68 $10.68 $10.68 2,930
2019-02-14 $10.78 $10.78 $10.78 $10.78 $10.78 10
2019-02-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-02-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-02-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-02-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-02-07 $10.78 $10.78 $10.78 $10.78 $10.78 10
2019-02-06 $10.78 $10.78 $10.78 $10.78 $10.78 175
2019-02-05 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-04 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-02-01 $10.83 $10.83 $10.83 $10.83 $10.83 405
2019-01-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-01-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-01-29 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-28 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-25 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-24 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-23 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-18 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-17 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-16 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-15 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-14 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-11 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-10 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-09 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-08 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-07 $10.56 $10.56 $10.56 $10.56 $10.51 0
2019-01-04 $10.56 $10.56 $10.56 $10.56 $10.51 600
2019-01-03 $10.30 $10.30 $10.30 $10.30 $10.25 0
2018-12-31 $10.34 $10.34 $10.30 $10.30 $10.25 445
2018-12-27 $10.53 $10.53 $10.53 $10.53 $10.48 0
2018-12-26 $10.53 $10.53 $10.53 $10.53 $10.48 0
2018-12-24 $10.53 $10.53 $10.53 $10.53 $10.48 0
2018-12-21 $10.53 $10.53 $10.53 $10.53 $10.48 0
2018-12-20 $10.53 $10.53 $10.53 $10.53 $10.48 200
2018-12-18 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-14 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-13 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-12 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-11 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-10 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-07 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-04 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-12-03 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-11-30 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-11-29 $10.82 $10.82 $10.82 $10.82 $10.76 0
2018-11-28 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-27 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-26 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-21 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-20 $10.82 $10.82 $10.82 $10.82 $10.71 19
2018-11-19 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-16 $10.82 $10.82 $10.82 $10.82 $10.71 0
2018-11-15 $10.82 $10.82 $10.82 $10.82 $10.71 9,302
2018-11-14 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-13 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-12 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-09 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-08 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-07 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-06 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-05 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-02 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-11-01 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-10-31 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-10-30 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-10-29 $9.60 $9.60 $9.60 $9.60 $9.46 0
2018-10-26 $9.60 $9.60 $9.60 $9.60 $9.46 0
2018-10-25 $9.64 $9.64 $9.60 $9.60 $9.46 5,000
2018-10-24 $9.73 $9.73 $9.73 $9.73 $9.59 0
2018-10-23 $9.73 $9.73 $9.73 $9.73 $9.59 0
2018-10-22 $9.73 $9.73 $9.73 $9.73 $9.59 200
2018-10-19 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-18 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-17 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-16 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-15 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-12 $9.61 $9.61 $9.61 $9.61 $9.46 0
2018-10-11 $9.64 $9.64 $9.61 $9.61 $9.46 3,000
2018-10-10 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-09 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-08 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-05 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-04 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-03 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-02 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-10-01 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-09-28 $10.47 $10.47 $10.47 $10.47 $10.32 0
2018-09-27 $10.57 $10.57 $10.47 $10.47 $10.32 500
2018-09-26 $11.04 $11.04 $11.04 $11.04 $10.83 0
2018-09-25 $11.04 $11.04 $11.04 $11.04 $10.83 0
2018-09-24 $11.04 $11.04 $11.04 $11.04 $10.83 0
2018-09-21 $10.97 $11.05 $10.97 $11.04 $10.83 11,300
2018-09-20 $10.71 $10.71 $10.71 $10.71 $10.50 0
2018-09-19 $10.71 $10.71 $10.71 $10.71 $10.50 0
2018-09-18 $10.71 $10.71 $10.71 $10.71 $10.50 13,000
2018-09-17 $10.65 $10.65 $10.65 $10.65 $10.44 0
2018-09-14 $10.65 $10.65 $10.65 $10.65 $10.44 0
2018-09-13 $10.65 $10.65 $10.65 $10.65 $10.44 0
2018-09-12 $10.65 $10.65 $10.65 $10.65 $10.44 6,000
2018-09-11 $10.28 $10.28 $10.28 $10.28 $10.08 0
2018-09-10 $10.32 $10.32 $10.26 $10.28 $10.08 10,000
2018-09-07 $10.23 $10.23 $10.23 $10.23 $10.03 0
2018-09-06 $10.29 $10.29 $10.23 $10.23 $10.03 10,000
2018-09-05 $10.60 $10.60 $10.60 $10.60 $10.39 0
2018-09-04 $10.60 $10.60 $10.60 $10.60 $10.39 0
2018-08-31 $10.60 $10.60 $10.60 $10.60 $10.39 150
2018-08-30 $10.99 $10.99 $10.99 $10.99 $10.77 0
2018-08-29 $10.99 $10.99 $10.99 $10.99 $10.72 100
2018-08-28 $10.85 $10.85 $10.85 $10.85 $10.58 0
2018-08-27 $10.85 $10.85 $10.85 $10.85 $10.58 0
2018-08-24 $10.85 $10.85 $10.85 $10.85 $10.58 100
2018-08-23 $10.54 $10.54 $10.54 $10.54 $10.28 0
2018-08-22 $10.54 $10.54 $10.54 $10.54 $10.28 0
2018-08-21 $10.54 $10.54 $10.54 $10.54 $10.28 0
2018-08-20 $10.54 $10.54 $10.54 $10.54 $10.28 0
2018-08-17 $10.54 $10.54 $10.54 $10.54 $10.28 0
2018-08-16 $10.45 $10.54 $10.45 $10.54 $10.28 4,599
2018-08-15 $10.48 $10.48 $10.48 $10.48 $10.23 2,000
2018-08-14 $10.49 $10.58 $10.49 $10.54 $10.29 14,125
2018-08-13 $10.91 $10.91 $10.91 $10.91 $10.65 0
2018-08-10 $10.91 $10.91 $10.91 $10.91 $10.65 0
2018-08-09 $10.91 $10.91 $10.91 $10.91 $10.65 100
2018-08-08 $10.77 $10.77 $10.77 $10.77 $10.51 1,140
2018-08-07 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-08-06 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-08-03 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-08-02 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-08-01 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-07-31 $10.57 $10.57 $10.57 $10.57 $10.31 0
2018-07-30 $10.62 $10.62 $10.57 $10.57 $10.31 2,000
2018-07-27 $10.55 $10.55 $10.55 $10.55 $10.25 600
2018-07-26 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-25 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-24 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-23 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-20 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-19 $10.51 $10.51 $10.51 $10.51 $10.21 0
2018-07-18 $10.51 $10.51 $10.51 $10.51 $10.21 300
2018-07-17 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-16 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-13 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-12 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-11 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-10 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-09 $10.38 $10.38 $10.38 $10.38 $10.07 0
2018-07-06 $10.38 $10.40 $10.38 $10.38 $10.07 538
2018-07-05 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-07-03 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-07-02 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-06-29 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-06-28 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-06-27 $10.01 $10.01 $10.01 $10.01 $9.67 0
2018-06-26 $10.01 $10.01 $10.01 $10.01 $9.67 0
2018-06-25 $10.01 $10.01 $10.01 $10.01 $9.67 0
2018-06-22 $10.01 $10.01 $10.01 $10.01 $9.67 0
2018-06-21 $10.00 $10.01 $10.00 $10.01 $9.67 1,500
2018-06-20 $9.87 $9.87 $9.87 $9.87 $9.53 0
2018-06-19 $9.87 $9.87 $9.87 $9.87 $9.53 3,000
2018-06-18 $10.00 $10.00 $10.00 $10.00 $9.66 69
2018-06-15 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-14 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-13 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-11 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-08 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-07 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-06 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-06-05 $10.00 $10.00 $10.00 $10.00 $9.66 800
2018-06-04 $9.61 $9.61 $9.61 $9.61 $9.28 0
2018-06-01 $9.61 $9.61 $9.61 $9.61 $9.28 0
2018-05-31 $9.61 $9.61 $9.61 $9.61 $9.28 0
2018-05-30 $9.61 $9.61 $9.61 $9.61 $9.28 0
2018-05-29 $9.61 $9.61 $9.61 $9.61 $9.23 600
2018-05-25 $9.60 $9.60 $9.54 $9.54 $9.17 200
2018-05-24 $9.64 $9.67 $9.56 $9.62 $9.24 600
2018-05-23 $9.85 $9.85 $9.85 $9.85 $9.46 200
2018-05-22 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-21 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-18 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-17 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-16 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-15 $9.87 $9.87 $9.87 $9.87 $9.48 0
2018-05-14 $9.87 $9.87 $9.87 $9.87 $9.48 100
2018-05-11 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-10 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-09 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-08 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-07 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-04 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-03 $8.62 $8.62 $8.62 $8.62 $8.28 0
2018-05-02 $8.62 $8.62 $8.62 $8.62 $8.28 15,900
2018-05-01 $8.76 $8.76 $8.76 $8.76 $8.42 0
2018-04-30 $8.76 $8.76 $8.76 $8.76 $8.42 0
2018-04-27 $8.76 $8.76 $8.76 $8.76 $8.42 0
2018-04-26 $8.68 $8.76 $8.68 $8.76 $8.37 3,000
2018-04-25 $8.73 $8.75 $8.72 $8.75 $8.36 6,000
2018-04-24 $8.74 $8.74 $8.74 $8.74 $8.35 0
2018-04-23 $8.74 $8.74 $8.74 $8.74 $8.35 100
2018-04-20 $8.80 $8.80 $8.80 $8.80 $8.41 1,100
2018-04-19 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-18 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-17 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-16 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-13 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-12 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-11 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-10 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-09 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-06 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-05 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-04 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-03 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-04-02 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-03-29 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-03-28 $9.29 $9.29 $9.29 $9.29 $8.87 0
2018-03-27 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-26 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-23 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-22 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-21 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-20 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-19 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-16 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-15 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-14 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-13 $9.29 $9.29 $9.29 $9.29 $8.82 0
2018-03-12 $9.29 $9.29 $9.29 $9.29 $8.82 20
2018-03-09 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-08 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-07 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-06 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-05 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-02 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-03-01 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-02-28 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-02-27 $9.34 $9.34 $9.34 $9.34 $8.87 0
2018-02-26 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-23 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-22 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-21 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-20 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-16 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-15 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-14 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-13 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-12 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-09 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-08 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-07 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-06 $9.34 $9.34 $9.34 $9.34 $8.81 0
2018-02-05 $9.34 $9.34 $9.34 $9.34 $8.81 100
2018-02-02 $9.50 $9.50 $9.50 $9.50 $8.96 0
2018-02-01 $9.50 $9.50 $9.50 $9.50 $8.96 0
2018-01-31 $9.50 $9.50 $9.50 $9.50 $8.96 0
2018-01-30 $9.50 $9.50 $9.50 $9.50 $8.96 0
2018-01-29 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-26 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-25 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-24 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-23 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-22 $9.50 $9.50 $9.50 $9.50 $8.90 91
2018-01-19 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-18 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-17 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-16 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-12 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-11 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-10 $9.50 $9.50 $9.50 $9.50 $8.90 0
2018-01-09 $9.50 $9.50 $9.50 $9.50 $8.90 600
2018-01-08 $9.09 $9.09 $9.09 $9.09 $8.51 0
2018-01-05 $9.09 $9.09 $9.09 $9.09 $8.51 0
2018-01-04 $9.09 $9.09 $9.09 $9.09 $8.51 0
2018-01-03 $9.09 $9.09 $9.09 $9.09 $8.51 0
2018-01-02 $9.09 $9.09 $9.09 $9.09 $8.51 0
2017-12-29 $9.09 $9.09 $9.09 $9.09 $8.51 0
2017-12-28 $9.09 $9.09 $9.09 $9.09 $8.51 0
2017-12-27 $9.09 $9.09 $9.09 $9.09 $8.45 0
2017-12-26 $9.09 $9.09 $9.09 $9.09 $8.45 0
2017-12-22 $9.09 $9.09 $9.09 $9.09 $8.45 0
2017-12-21 $9.09 $9.09 $9.09 $9.09 $8.45 500
2017-12-20 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-19 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-18 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-15 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-14 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-13 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-12 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-11 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-08 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-07 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-06 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-05 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-04 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-12-01 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-11-30 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-11-29 $9.27 $9.27 $9.27 $9.27 $8.62 0
2017-11-28 $9.27 $9.27 $9.27 $9.27 $8.56 0
2017-11-27 $9.27 $9.27 $9.27 $9.27 $8.56 0
2017-11-24 $9.27 $9.27 $9.27 $9.27 $8.56 0
2017-11-22 $9.27 $9.27 $9.27 $9.27 $8.56 0
2017-11-21 $9.27 $9.27 $9.27 $9.27 $8.56 0
2017-11-20 $9.27 $9.27 $9.27 $9.27 $8.56 100
2017-11-17 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-16 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-15 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-14 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-13 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-10 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-09 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-08 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-07 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-06 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-03 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-02 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-11-01 $9.24 $9.24 $9.24 $9.24 $8.53 0
2017-10-31 $9.24 $9.24 $9.24 $9.24 $8.53 26
2017-10-30 $9.24 $9.24 $9.24 $9.24 $8.53 200
2017-10-27 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-26 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-25 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-24 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-23 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-20 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-19 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-18 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-17 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-16 $9.56 $9.56 $9.56 $9.56 $8.77 0
2017-10-13 $9.56 $9.56 $9.56 $9.56 $8.77 1,000
2017-10-12 $9.49 $9.49 $9.49 $9.49 $8.70 1,000
2017-10-11 $9.51 $9.51 $9.51 $9.51 $8.72 100
2017-10-10 $9.46 $9.46 $9.46 $9.46 $8.67 1,000
2017-10-09 $9.59 $9.59 $9.59 $9.59 $8.79 0
2017-10-06 $9.59 $9.59 $9.59 $9.59 $8.79 0
2017-10-05 $9.59 $9.59 $9.59 $9.59 $8.79 12
2017-10-04 $9.73 $9.73 $9.59 $9.59 $8.79 2,000
2017-10-03 $9.71 $9.71 $9.71 $9.71 $8.91 300
2017-10-02 $9.63 $9.63 $9.63 $9.63 $8.83 0
2017-09-29 $9.63 $9.63 $9.63 $9.63 $8.83 0
2017-09-28 $9.63 $9.63 $9.63 $9.63 $8.83 0
2017-09-27 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-26 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-25 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-22 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-21 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-20 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-19 $9.63 $9.63 $9.63 $9.63 $8.77 0
2017-09-18 $9.60 $9.63 $9.58 $9.63 $8.77 3,200
2017-09-15 $9.65 $9.65 $9.65 $9.65 $8.79 400
2017-09-14 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-13 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-12 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-11 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-08 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-07 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-06 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-05 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-09-01 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-08-31 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-08-30 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-08-29 $9.16 $9.16 $9.16 $9.16 $8.34 0
2017-08-28 $9.16 $9.16 $9.16 $9.16 $8.28 1,000
2017-08-25 $9.14 $9.14 $9.14 $9.14 $8.26 0
2017-08-24 $9.12 $9.14 $9.12 $9.14 $8.26 1,500
2017-08-23 $8.88 $8.88 $8.88 $8.88 $8.03 0
2017-08-22 $8.88 $8.88 $8.88 $8.88 $8.03 600
2017-08-21 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-18 $8.40 $8.40 $8.40 $8.40 $7.60 12
2017-08-17 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-16 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-15 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-14 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-11 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-10 $8.40 $8.40 $8.40 $8.40 $7.60 0
2017-08-09 $8.40 $8.40 $8.40 $8.40 $7.60 3,100
2017-08-08 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-08-07 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-08-04 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-08-03 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-08-02 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-08-01 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-07-31 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-07-28 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-07-27 $8.48 $8.48 $8.48 $8.48 $7.67 0
2017-07-26 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-25 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-24 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-21 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-20 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-19 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-18 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-17 $8.48 $8.48 $8.48 $8.48 $7.61 0
2017-07-14 $8.44 $8.48 $8.44 $8.48 $7.61 1,800
2017-07-13 $8.29 $8.29 $8.29 $8.29 $7.44 0
2017-07-12 $8.29 $8.29 $8.29 $8.29 $7.44 0
2017-07-11 $8.29 $8.29 $8.29 $8.29 $7.44 0
2017-07-10 $8.29 $8.29 $8.29 $8.29 $7.44 0
2017-07-07 $8.29 $8.29 $8.29 $8.29 $7.44 100
2017-07-06 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-07-05 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-07-03 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-06-30 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-06-29 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-06-28 $8.44 $8.44 $8.44 $8.44 $7.57 0
2017-06-27 $8.44 $8.44 $8.44 $8.44 $7.52 0
2017-06-26 $8.44 $8.44 $8.44 $8.44 $7.52 0
2017-06-23 $8.44 $8.44 $8.44 $8.44 $7.52 0
2017-06-22 $8.44 $8.44 $8.44 $8.44 $7.52 3,000
2017-06-21 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-20 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-19 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-16 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-15 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-14 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-13 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-12 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-09 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-08 $8.30 $8.30 $8.30 $8.30 $7.39 21
2017-06-07 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-06 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-05 $8.30 $8.30 $8.30 $8.30 $7.39 2,000
2017-06-02 $8.30 $8.30 $8.30 $8.30 $7.39 0
2017-06-01 $8.30 $8.30 $8.30 $8.30 $7.39 100
2017-05-31 $8.17 $8.17 $8.17 $8.17 $7.28 0
2017-05-30 $8.17 $8.17 $8.17 $8.17 $7.28 0
2017-05-26 $8.17 $8.17 $8.17 $8.17 $7.28 0
2017-05-25 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-24 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-23 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-22 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-19 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-18 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-17 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-16 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-15 $8.17 $8.17 $8.17 $8.17 $7.23 0
2017-05-12 $8.17 $8.17 $8.17 $8.17 $7.23 100
2017-05-11 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-10 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-09 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-08 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-05 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-04 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-03 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-02 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-05-01 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-04-28 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-04-27 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-04-26 $8.64 $8.64 $8.64 $8.64 $7.65 0
2017-04-25 $8.64 $8.64 $8.64 $8.64 $7.60 0
2017-04-24 $8.59 $8.64 $8.59 $8.64 $7.60 200
2017-04-21 $8.63 $8.63 $8.63 $8.63 $7.59 0
2017-04-20 $8.63 $8.63 $8.63 $8.63 $7.59 0
2017-04-19 $8.63 $8.63 $8.63 $8.63 $7.59 0
2017-04-18 $8.63 $8.63 $8.63 $8.63 $7.59 100
2017-04-17 $8.72 $8.74 $8.72 $8.74 $7.68 1,500
2017-04-13 $8.79 $8.79 $8.79 $8.79 $7.72 0
2017-04-12 $8.79 $8.79 $8.79 $8.79 $7.72 0
2017-04-11 $8.79 $8.79 $8.79 $8.79 $7.72 0
2017-04-10 $8.79 $8.79 $8.79 $8.79 $7.72 4,000
2017-04-07 $8.64 $8.64 $8.64 $8.64 $7.59 1
2017-04-06 $8.63 $8.64 $8.63 $8.64 $7.59 5,000
2017-04-05 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-04-04 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-04-03 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-03-31 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-03-30 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-03-29 $8.47 $8.47 $8.47 $8.47 $7.44 0
2017-03-28 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-27 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-24 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-23 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-22 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-21 $8.47 $8.47 $8.47 $8.47 $7.39 0
2017-03-20 $8.47 $8.47 $8.47 $8.47 $7.39 100
2017-03-17 $8.42 $8.42 $8.42 $8.42 $7.34 0
2017-03-16 $8.42 $8.42 $8.42 $8.42 $7.34 12
2017-03-15 $8.42 $8.42 $8.42 $8.42 $7.34 0
2017-03-14 $8.42 $8.42 $8.42 $8.42 $7.34 0
2017-03-13 $8.42 $8.42 $8.42 $8.42 $7.34 1,000
2017-03-10 $8.42 $8.42 $8.42 $8.42 $7.34 1,700
2017-03-09 $8.64 $8.64 $8.64 $8.64 $7.54 0
2017-03-08 $8.64 $8.64 $8.64 $8.64 $7.54 0
2017-03-07 $8.64 $8.64 $8.64 $8.64 $7.54 0
2017-03-06 $8.64 $8.64 $8.64 $8.64 $7.54 0
2017-03-03 $8.64 $8.64 $8.64 $8.64 $7.54 500
2017-03-02 $8.58 $8.58 $8.58 $8.58 $7.48 0
2017-03-01 $8.58 $8.58 $8.58 $8.58 $7.48 900
2017-02-28 $8.70 $8.70 $8.70 $8.70 $7.59 0
2017-02-27 $8.70 $8.70 $8.70 $8.70 $7.59 0
2017-02-24 $8.70 $8.70 $8.70 $8.70 $7.59 0
2017-02-23 $8.70 $8.70 $8.70 $8.70 $7.53 0
2017-02-22 $8.70 $8.70 $8.70 $8.70 $7.53 0
2017-02-21 $8.70 $8.70 $8.70 $8.70 $7.53 500
2017-02-17 $8.70 $8.70 $8.70 $8.70 $7.53 100
2017-02-16 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-15 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-14 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-13 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-10 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-09 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-08 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-07 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-06 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-03 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-02-02 $8.66 $8.66 $8.66 $8.66 $7.50 21
2017-02-01 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-01-31 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-01-30 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-01-27 $8.66 $8.66 $8.66 $8.66 $7.50 0
2017-01-26 $8.66 $8.66 $8.66 $8.66 $7.44 0
2017-01-25 $8.66 $8.66 $8.66 $8.66 $7.44 0
2017-01-24 $8.66 $8.66 $8.66 $8.66 $7.44 0
2017-01-23 $8.66 $8.66 $8.66 $8.66 $7.44 1,000
2017-01-20 $8.60 $8.60 $8.60 $8.60 $7.39 0
2017-01-19 $8.60 $8.61 $8.60 $8.60 $7.39 7,000
2017-01-18 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-17 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-13 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-12 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-11 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-10 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-09 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-06 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-05 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-04 $8.07 $8.07 $8.07 $8.07 $6.93 0
2017-01-03 $8.07 $8.07 $8.07 $8.07 $6.93 0
2016-12-30 $8.07 $8.07 $8.07 $8.07 $6.93 0
2016-12-29 $8.07 $8.07 $8.07 $8.07 $6.93 0
2016-12-28 $8.07 $8.07 $8.07 $8.07 $6.93 0
2016-12-27 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-23 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-22 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-21 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-20 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-19 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-16 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-15 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-14 $8.07 $8.07 $8.07 $8.07 $6.88 0
2016-12-13 $8.15 $8.15 $8.07 $8.07 $6.88 4,000
2016-12-12 $8.06 $8.06 $8.06 $8.06 $6.87 230
2016-12-09 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-08 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-07 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-06 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-05 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-02 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-12-01 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-11-30 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-11-29 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-11-28 $7.94 $7.94 $7.94 $7.94 $6.77 0
2016-11-25 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-23 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-22 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-21 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-18 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-17 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-16 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-15 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-14 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-11 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-10 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-09 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-08 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-07 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-04 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-03 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-02 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-11-01 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-10-31 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-10-28 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-10-27 $7.94 $7.94 $7.94 $7.94 $6.72 0
2016-10-26 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-25 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-24 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-21 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-20 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-19 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-18 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-17 $7.94 $7.94 $7.94 $7.94 $6.66 79
2016-10-14 $7.94 $7.94 $7.94 $7.94 $6.66 0
2016-10-13 $7.94 $7.94 $7.94 $7.94 $6.66 177
2016-10-12 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-11 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-10 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-07 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-06 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-05 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-04 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-10-03 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-09-30 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-09-29 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-09-28 $7.74 $7.74 $7.74 $7.74 $6.49 0
2016-09-27 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-26 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-23 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-22 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-21 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-20 $7.74 $7.74 $7.74 $7.74 $6.44 51
2016-09-19 $7.74 $7.74 $7.74 $7.74 $6.44 0
2016-09-16 $7.74 $7.74 $7.74 $7.74 $6.44 100
2016-09-15 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-14 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-13 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-12 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-09 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-08 $7.94 $7.94 $7.94 $7.94 $6.61 0
2016-09-07 $7.95 $7.95 $7.94 $7.94 $6.61 1,200
2016-09-06 $7.90 $7.90 $7.90 $7.90 $6.58 0
2016-09-02 $7.90 $7.90 $7.90 $7.90 $6.58 0
2016-09-01 $7.90 $7.90 $7.90 $7.90 $6.58 26
2016-08-31 $7.90 $7.90 $7.90 $7.90 $6.58 0
2016-08-30 $7.90 $7.90 $7.90 $7.90 $6.58 0
2016-08-29 $7.90 $7.90 $7.90 $7.90 $6.58 0
2016-08-26 $7.90 $7.90 $7.90 $7.90 $6.52 0
2016-08-25 $7.90 $7.90 $7.90 $7.90 $6.52 0
2016-08-24 $7.90 $7.90 $7.90 $7.90 $6.52 0
2016-08-23 $7.90 $7.90 $7.90 $7.90 $6.52 0
2016-08-22 $7.91 $7.91 $7.90 $7.90 $6.52 2,240
2016-08-19 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-18 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-17 $7.92 $7.92 $7.92 $7.92 $6.53 3,000
2016-08-16 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-15 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-12 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-11 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-10 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-09 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-08 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-05 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-04 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-03 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-02 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-08-01 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-07-29 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-07-28 $7.92 $7.92 $7.92 $7.92 $6.53 50
2016-07-27 $7.92 $7.92 $7.92 $7.92 $6.53 0
2016-07-26 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-25 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-22 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-21 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-20 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-19 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-18 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-15 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-14 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-13 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-12 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-11 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-08 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-07 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-06 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-05 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-07-01 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-06-30 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-06-29 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-06-28 $7.92 $7.92 $7.92 $7.92 $6.48 0
2016-06-27 $7.92 $7.92 $7.92 $7.92 $6.43 0
2016-06-24 $7.92 $7.92 $7.92 $7.92 $6.43 0
2016-06-23 $7.92 $7.92 $7.92 $7.92 $6.43 0
2016-06-22 $7.92 $7.92 $7.92 $7.92 $6.43 0
2016-06-21 $7.92 $7.92 $7.92 $7.92 $6.43 4,600
2016-06-20 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-17 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-16 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-15 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-14 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-13 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-10 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-09 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-08 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-07 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-06 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-03 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-02 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-06-01 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-05-31 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-05-27 $7.79 $7.79 $7.79 $7.79 $6.33 0
2016-05-26 $7.81 $7.81 $7.79 $7.79 $6.28 350
2016-05-25 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-24 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-23 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-20 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-19 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-18 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-17 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-16 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-13 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-12 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-11 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-10 $7.30 $7.30 $7.30 $7.30 $5.84 0
2016-05-09 $7.30 $7.30 $7.30 $7.30 $5.84 500
2016-05-06 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-05-05 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-05-04 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-05-03 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-05-02 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-04-29 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-04-28 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-04-27 $7.31 $7.31 $7.31 $7.31 $5.85 0
2016-04-26 $7.31 $7.31 $7.31 $7.31 $5.80 0
2016-04-25 $7.31 $7.31 $7.31 $7.31 $5.80 2,050
2016-04-22 $7.25 $7.25 $7.25 $7.25 $5.75 0
2016-04-21 $7.25 $7.25 $7.25 $7.25 $5.75 0
2016-04-20 $7.25 $7.25 $7.25 $7.25 $5.75 0
2016-04-19 $7.25 $7.25 $7.25 $7.25 $5.75 0
2016-04-18 $7.25 $7.25 $7.25 $7.25 $5.75 0
2016-04-15 $7.25 $7.25 $7.25 $7.25 $5.75 1,100
2016-04-14 $7.07 $7.07 $7.07 $7.07 $5.61 0
2016-04-13 $7.07 $7.07 $7.07 $7.07 $5.61 0
2016-04-12 $7.07 $7.07 $7.07 $7.07 $5.61 0
2016-04-11 $7.07 $7.07 $7.07 $7.07 $5.61 0
2016-04-08 $7.07 $7.07 $7.07 $7.07 $5.61 500
2016-04-07 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-04-06 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-04-05 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-04-04 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-04-01 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-03-31 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-03-30 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-03-29 $6.62 $6.62 $6.62 $6.62 $5.25 0
2016-03-28 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-24 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-23 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-22 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-21 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-18 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-17 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-16 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-15 $6.62 $6.62 $6.62 $6.62 $5.20 0
2016-03-14 $6.62 $6.62 $6.62 $6.62 $5.20 1,000
2016-03-11 $6.57 $6.57 $6.57 $6.57 $5.16 0
2016-03-10 $6.67 $6.68 $6.57 $6.57 $5.16 1,600
2016-03-09 $6.70 $6.70 $6.70 $6.70 $5.27 0
2016-03-08 $6.70 $6.70 $6.70 $6.70 $5.27 0
2016-03-07 $6.71 $6.71 $6.70 $6.70 $5.27 2,000
2016-03-04 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-03-03 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-03-02 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-03-01 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-02-29 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-02-26 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-02-25 $6.26 $6.26 $6.26 $6.26 $4.91 0
2016-02-24 $6.26 $6.26 $6.26 $6.26 $4.86 0
2016-02-23 $6.26 $6.26 $6.26 $6.26 $4.86 0
2016-02-22 $6.26 $6.26 $6.26 $6.26 $4.86 0
2016-02-19 $6.26 $6.26 $6.26 $6.26 $4.86 0
2016-02-18 $6.26 $6.26 $6.26 $6.26 $4.86 0
2016-02-17 $6.26 $6.26 $6.26 $6.26 $4.86 2,000
2016-02-16 $6.00 $6.00 $6.00 $6.00 $4.66 0
2016-02-12 $6.00 $6.00 $6.00 $6.00 $4.66 0
2016-02-11 $6.00 $6.00 $6.00 $6.00 $4.66 0
2016-02-10 $6.00 $6.00 $6.00 $6.00 $4.66 0
2016-02-09 $6.00 $6.00 $6.00 $6.00 $4.66 0
2016-02-08 $6.00 $6.00 $6.00 $6.00 $4.66 100
2016-02-05 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-02-04 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-02-03 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-02-02 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-02-01 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-01-29 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-01-28 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-01-27 $6.31 $6.31 $6.31 $6.31 $4.90 0
2016-01-26 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-25 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-22 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-21 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-20 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-19 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-15 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-14 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-13 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-12 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-11 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-08 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-07 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-06 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-05 $6.31 $6.31 $6.31 $6.31 $4.85 0
2016-01-04 $6.31 $6.31 $6.31 $6.31 $4.85 0
2015-12-31 $6.31 $6.31 $6.31 $6.31 $4.85 0
2015-12-30 $6.31 $6.31 $6.31 $6.31 $4.85 0
2015-12-29 $6.31 $6.31 $6.31 $6.31 $4.85 0
2015-12-28 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-24 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-23 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-22 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-21 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-18 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-17 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-16 $6.31 $6.31 $6.31 $6.31 $4.80 0
2015-12-15 $6.31 $6.31 $6.31 $6.31 $4.80 500
2015-12-14 $6.19 $6.19 $6.18 $6.19 $4.71 3,000
2015-12-11 $6.33 $6.33 $6.33 $6.33 $4.82 5,000
2015-12-10 $6.66 $6.66 $6.66 $6.66 $5.07 0
2015-12-09 $6.66 $6.66 $6.66 $6.66 $5.07 0
2015-12-08 $6.66 $6.66 $6.66 $6.66 $5.07 0
2015-12-07 $6.66 $6.66 $6.66 $6.66 $5.07 0
2015-12-04 $6.66 $6.66 $6.66 $6.66 $5.07 1,100
2015-12-03 $6.67 $6.67 $6.66 $6.66 $5.07 1,100
2015-12-02 $6.68 $6.68 $6.68 $6.68 $5.09 0
2015-12-01 $6.68 $6.68 $6.68 $6.68 $5.09 0
2015-11-30 $6.68 $6.68 $6.68 $6.68 $5.09 1,000
2015-11-27 $6.71 $6.77 $6.71 $6.77 $5.16 3,000
2015-11-25 $6.70 $6.70 $6.70 $6.70 $5.11 0
2015-11-24 $6.70 $6.70 $6.70 $6.70 $5.07 0
2015-11-23 $6.70 $6.70 $6.70 $6.70 $5.07 300
2015-11-20 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-19 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-18 $6.88 $6.88 $6.88 $6.88 $5.20 10,000
2015-11-17 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-16 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-13 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-12 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-11 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-10 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-09 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-06 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-05 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-04 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-03 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-11-02 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-10-30 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-10-29 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-10-28 $6.88 $6.88 $6.88 $6.88 $5.20 0
2015-10-27 $6.88 $6.88 $6.88 $6.88 $5.15 10,000
2015-10-26 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-23 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-22 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-21 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-20 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-19 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-16 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-15 $6.83 $6.83 $6.83 $6.83 $5.12 0
2015-10-14 $6.83 $6.83 $6.83 $6.83 $5.12 1,800
2015-10-13 $6.67 $6.67 $6.67 $6.67 $4.99 2,000
2015-10-12 $6.66 $6.66 $6.66 $6.66 $4.99 0
2015-10-09 $6.66 $6.66 $6.66 $6.66 $4.99 0
2015-10-08 $6.66 $6.66 $6.66 $6.66 $4.99 0
2015-10-07 $6.66 $6.66 $6.66 $6.66 $4.99 2,000
2015-10-06 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-10-05 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-10-02 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-10-01 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-09-30 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-09-29 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-09-28 $6.71 $6.71 $6.71 $6.71 $5.02 0
2015-09-25 $6.71 $6.71 $6.71 $6.71 $4.98 0
2015-09-24 $6.71 $6.71 $6.71 $6.71 $4.98 0
2015-09-23 $6.71 $6.71 $6.71 $6.71 $4.98 0
2015-09-22 $6.71 $6.71 $6.71 $6.71 $4.98 0
2015-09-21 $6.71 $6.71 $6.71 $6.71 $4.98 0
2015-09-18 $6.71 $6.71 $6.71 $6.71 $4.98 2,000
2015-09-17 $6.54 $6.54 $6.53 $6.53 $4.85 0
2015-09-16 $6.54 $6.54 $6.53 $6.53 $4.85 0
2015-09-15 $6.54 $6.54 $6.53 $6.53 $4.85 0
2015-09-14 $6.54 $6.54 $6.53 $6.53 $4.85 0
2015-09-11 $6.54 $6.54 $6.53 $6.53 $4.85 0
2015-09-10 $6.54 $6.54 $6.53 $6.53 $4.85 2,500
2015-09-09 $6.61 $6.61 $6.61 $6.61 $4.90 500
2015-09-08 $6.64 $6.65 $6.64 $6.64 $4.93 0
2015-09-04 $6.64 $6.65 $6.64 $6.64 $4.93 7,700
2015-09-03 $6.69 $6.70 $6.67 $6.70 $4.97 6,500
2015-09-02 $6.32 $6.32 $6.32 $6.32 $4.69 0
2015-09-01 $6.32 $6.32 $6.32 $6.32 $4.69 0
2015-08-31 $6.32 $6.32 $6.32 $6.32 $4.69 500
2015-08-28 $6.32 $6.32 $6.32 $6.32 $4.69 300
2015-08-27 $6.32 $6.32 $6.32 $6.32 $4.69 0
2015-08-26 $6.32 $6.32 $6.32 $6.32 $4.64 0
2015-08-25 $6.32 $6.32 $6.32 $6.32 $4.64 1,000
2015-08-24 $6.33 $6.33 $6.33 $6.33 $4.65 1,000
2015-08-21 $6.58 $6.60 $6.51 $6.54 $4.80 5,500
2015-08-20 $6.65 $6.67 $6.65 $6.67 $4.90 4,100
2015-08-19 $6.65 $6.66 $6.65 $6.66 $4.89 1,400
2015-08-18 $6.73 $6.73 $6.73 $6.73 $4.94 0
2015-08-17 $6.75 $6.75 $6.73 $6.73 $4.94 13,000
2015-08-14 $6.76 $6.79 $6.76 $6.77 $4.97 10,000
2015-08-13 $6.67 $6.67 $6.64 $6.64 $4.87 5,900
2015-08-12 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-11 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-10 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-07 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-06 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-05 $6.64 $6.64 $6.64 $6.64 $4.88 0
2015-08-04 $6.64 $6.64 $6.64 $6.64 $4.88 465

AGELLAN COML REAL ES (ACRVF) News Headlines

Recent AGELLAN COML REAL ES (ACRVF) News
Similar Companies to AGELLAN COML REAL ES (ACRVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.