ACS Actividades de Construccion Y Servicios S.A. (ACSAF) Exchange: PINK

Data as of March 28, 2024

$38.83 ($0.00) 0.00%

ACS Actividades de Construccion Y Servicios S.A. - Daily Information
Click for more stock information on ACS Actividades de Construccion Y Servicios S.A..
Daily Information Data
Date March 28, 2024
Open $38.83
Previous Close $38.83
High $38.83
Low $38.83
Adjusted Open $38.83
Previous Adjusted Close $38.83
Adjusted High $38.83
Adjusted Low $38.83

About ACS Actividades de Construccion Y Servicios S.A. (ACSAF)

No Description Available

Historical Stock Data for ACS Actividades de Construccion Y Servicios S.A. (ACSAF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $38.83 $38.83 $38.83 $38.83 $38.83 2
2024-02-22 $38.83 $38.83 $38.83 $38.83 $38.83 1
2024-02-21 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-20 $38.83 $38.83 $38.83 $38.83 $38.83 5
2024-02-16 $38.83 $38.83 $38.83 $38.83 $38.83 8
2024-02-15 $38.83 $38.83 $38.83 $38.83 $38.83 4
2024-02-14 $38.83 $38.83 $38.83 $38.83 $38.83 91
2024-02-13 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-12 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-09 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-08 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-07 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-02-06 $38.83 $38.83 $38.83 $38.83 $38.83 100
2024-02-05 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-02-02 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-02-01 $39.70 $39.70 $39.70 $39.70 $39.70 100
2024-01-31 $39.75 $39.75 $39.75 $39.75 $39.75 390
2024-01-30 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-01-29 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-01-26 $41.48 $41.48 $41.48 $41.48 $41.48 25
2024-01-25 $41.48 $41.48 $41.48 $41.48 $41.48 244
2024-01-24 $44.46 $44.46 $44.46 $44.46 $44.46 252
2024-01-23 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-01-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-01-19 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-01-18 $44.46 $44.46 $44.46 $44.46 $43.97 0
2024-01-17 $44.46 $44.46 $44.46 $44.46 $43.97 0
2024-01-16 $44.46 $44.46 $44.46 $44.46 $43.97 0
2024-01-12 $44.15 $44.46 $44.15 $44.46 $43.97 252
2024-01-11 $43.33 $43.33 $43.33 $43.33 $42.85 0
2024-01-10 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-09 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-08 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-05 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-04 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-03 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-02 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-12-29 $43.33 $43.33 $43.33 $43.33 $43.33 286
2023-12-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-27 $44.10 $44.10 $44.00 $44.00 $44.00 345
2023-12-26 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-22 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-21 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-20 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-19 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-18 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-15 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-14 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-13 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-12 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-11 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-08 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-07 $38.88 $38.88 $38.88 $38.88 $38.88 100
2023-12-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-05 $39.00 $39.00 $39.00 $39.00 $39.00 30
2023-12-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-17 $39.00 $39.00 $39.00 $39.00 $39.00 320
2023-11-16 $34.91 $34.91 $34.91 $34.91 $34.91 1
2023-11-15 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-14 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-13 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-09 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-08 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-07 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-06 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-03 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-02 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-01 $34.91 $34.91 $34.91 $34.91 $34.91 16
2023-10-31 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-10-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-10-27 $34.91 $34.91 $34.91 $34.91 $34.91 16
2023-10-26 $34.91 $34.91 $34.91 $34.91 $34.91 835
2023-10-25 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-10-24 $34.91 $34.91 $34.91 $34.91 $34.91 6
2023-10-23 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-10-20 $34.91 $34.91 $34.91 $34.91 $34.91 100
2023-10-19 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-18 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-17 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-16 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-13 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-12 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-11 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-10 $36.64 $36.64 $36.64 $36.64 $36.64 372
2023-10-09 $34.72 $34.72 $34.72 $34.72 $34.72 157
2023-10-06 $34.16 $34.16 $34.16 $34.16 $34.16 490
2023-10-05 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-10-04 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-10-03 $35.90 $35.90 $35.90 $35.90 $35.90 17
2023-10-02 $35.90 $35.90 $35.90 $35.90 $35.90 100
2023-09-29 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-09-28 $35.16 $35.16 $35.16 $35.16 $35.16 9
2023-09-27 $35.16 $35.16 $35.16 $35.16 $35.16 100
2023-09-26 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-09-25 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-09-22 $36.09 $36.09 $36.09 $36.09 $36.09 100
2023-09-21 $33.95 $33.95 $33.95 $33.95 $33.95 23
2023-09-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-18 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-14 $33.95 $33.95 $33.95 $33.95 $33.95 446
2023-09-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-09-12 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-09-11 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-09-08 $34.83 $34.83 $34.83 $34.83 $34.83 4
2023-09-07 $34.83 $34.83 $34.83 $34.83 $34.83 1,699
2023-09-06 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-09-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-09-01 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-31 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-30 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-29 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-28 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-24 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-23 $34.78 $34.78 $34.78 $34.78 $34.78 128
2023-08-22 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-21 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-18 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-17 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-16 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-15 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-14 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-11 $35.07 $35.07 $34.78 $34.78 $34.78 1,799
2023-08-10 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-09 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-08 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-04 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-02 $31.93 $31.93 $31.93 $31.93 $31.93 1
2023-08-01 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-31 $31.93 $31.93 $31.93 $31.93 $31.93 19
2023-07-28 $31.93 $31.93 $31.93 $31.93 $31.93 15
2023-07-27 $31.93 $31.93 $31.93 $31.93 $31.93 17
2023-07-26 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-25 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-21 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-20 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-19 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-18 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-17 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-14 $31.93 $31.93 $31.93 $31.93 $31.93 4
2023-07-13 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-12 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-11 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-10 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-07-07 $31.93 $31.93 $31.93 $31.93 $31.93 900
2023-07-06 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-07-05 $33.17 $33.17 $33.17 $33.17 $33.17 169
2023-07-03 $33.28 $33.28 $33.28 $33.28 $31.73 0
2023-06-30 $33.28 $33.28 $33.28 $33.28 $31.73 0
2023-06-29 $33.28 $33.28 $33.28 $33.28 $31.73 0
2023-06-28 $33.28 $33.28 $33.28 $33.28 $31.73 2,543
2023-06-27 $33.28 $33.28 $33.28 $33.28 $31.73 0
2023-06-26 $33.28 $33.28 $33.28 $33.28 $31.73 0
2023-06-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-06-22 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-06-21 $33.28 $33.28 $33.28 $33.28 $33.28 100
2023-06-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-16 $34.89 $34.89 $34.89 $34.89 $34.89 200
2023-06-15 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-06-14 $33.81 $33.81 $33.81 $33.81 $33.81 2
2023-06-13 $33.81 $33.81 $33.81 $33.81 $33.81 101
2023-06-12 $33.81 $33.81 $33.81 $33.81 $33.81 30
2023-06-09 $33.81 $33.81 $33.81 $33.81 $33.81 1,014
2023-06-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-02 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-31 $34.65 $34.65 $34.65 $34.65 $34.65 33
2023-05-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-25 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-23 $34.65 $34.65 $34.65 $34.65 $34.65 33
2023-05-22 $34.65 $34.65 $34.65 $34.65 $34.65 143
2023-05-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-18 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-17 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-16 $33.76 $33.76 $33.76 $33.76 $33.76 100
2023-05-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-05-12 $33.40 $33.50 $33.40 $33.50 $33.50 56,397
2023-05-11 $34.29 $34.29 $34.29 $34.29 $34.29 101
2023-05-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 107
2023-05-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-04-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-04-27 $34.66 $34.66 $34.66 $34.66 $34.66 100
2023-04-26 $34.60 $34.60 $34.60 $34.60 $34.60 208
2023-04-25 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-04-24 $34.71 $34.80 $34.71 $34.80 $34.80 300
2023-04-21 $34.04 $34.04 $34.04 $34.04 $34.04 609
2023-04-20 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-04-19 $33.28 $33.28 $33.28 $33.28 $33.28 100
2023-04-18 $33.72 $33.72 $33.72 $33.72 $33.72 100
2023-04-17 $33.31 $33.31 $33.24 $33.24 $33.24 242
2023-04-14 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-04-13 $32.63 $32.63 $32.63 $32.63 $32.63 165
2023-04-12 $32.55 $32.55 $32.42 $32.42 $32.42 200
2023-04-11 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-04-10 $31.68 $31.68 $31.68 $31.68 $31.68 1
2023-04-06 $31.68 $31.68 $31.68 $31.68 $31.68 100
2023-04-05 $32.32 $32.32 $31.85 $31.85 $31.85 4,261
2023-04-04 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-04-03 $31.49 $31.49 $31.49 $31.49 $31.49 50
2023-03-31 $31.49 $31.49 $31.49 $31.49 $31.49 100
2023-03-30 $31.50 $32.33 $31.50 $32.33 $32.33 260
2023-03-29 $31.46 $31.46 $31.46 $31.46 $31.46 100
2023-03-28 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-27 $30.55 $30.55 $30.55 $30.55 $30.55 38,375
2023-03-24 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-23 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-22 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-21 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-20 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-03-17 $29.31 $30.55 $29.31 $30.55 $30.55 491
2023-03-16 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-15 $29.36 $29.36 $29.36 $29.36 $29.36 104
2023-03-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-03-13 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-03-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-03-09 $29.65 $29.65 $29.65 $29.65 $29.65 100
2023-03-08 $30.31 $30.31 $30.31 $30.31 $30.31 1,688
2023-03-07 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-03-06 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-03-03 $30.30 $30.33 $30.30 $30.33 $30.33 200
2023-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 107
2023-03-01 $31.02 $31.02 $31.02 $31.02 $31.02 100
2023-02-28 $29.95 $30.22 $29.95 $30.22 $30.22 203
2023-02-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-23 $29.05 $29.05 $29.05 $29.05 $29.05 17
2023-02-22 $29.05 $29.05 $29.05 $29.05 $29.05 1
2023-02-21 $29.05 $29.05 $29.05 $29.05 $29.05 69
2023-02-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-16 $29.05 $29.05 $29.05 $29.05 $29.05 18
2023-02-15 $29.05 $29.05 $29.05 $29.05 $29.05 100
2023-02-14 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-02-13 $28.77 $28.77 $28.77 $28.77 $28.77 124
2023-02-10 $29.03 $30.03 $29.03 $30.03 $30.03 2,371
2023-02-09 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-02-08 $29.57 $29.57 $29.57 $29.57 $29.57 400
2023-02-07 $28.56 $28.56 $28.56 $28.56 $28.56 100
2023-02-06 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-02-03 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-02-02 $30.48 $30.76 $30.45 $30.45 $30.45 400
2023-02-01 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-01-31 $29.66 $29.66 $29.66 $29.66 $29.66 100
2023-01-30 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-01-27 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-01-26 $29.62 $29.62 $29.62 $29.62 $29.62 50
2023-01-25 $29.62 $29.62 $29.62 $29.62 $29.62 100
2023-01-24 $30.22 $30.22 $30.22 $30.22 $30.22 1,088
2023-01-23 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-01-20 $30.22 $30.22 $30.22 $30.22 $30.22 251
2023-01-19 $30.95 $30.95 $30.95 $30.95 $30.43 0
2023-01-18 $30.95 $30.95 $30.95 $30.95 $30.43 100
2023-01-17 $30.38 $30.38 $30.38 $30.38 $29.87 0
2023-01-13 $30.38 $30.38 $30.38 $30.38 $29.87 100
2023-01-12 $29.59 $29.59 $29.59 $29.59 $29.09 0
2023-01-11 $29.59 $29.59 $29.59 $29.59 $29.09 303
2023-01-10 $28.37 $28.37 $28.37 $28.37 $27.89 0
2023-01-09 $28.37 $28.37 $28.37 $28.37 $27.89 0
2023-01-06 $28.37 $28.37 $28.37 $28.37 $27.89 0
2023-01-05 $28.37 $28.37 $28.37 $28.37 $27.89 0
2023-01-04 $28.37 $28.37 $28.37 $28.37 $27.89 0
2023-01-03 $28.37 $28.37 $28.37 $28.37 $27.89 26
2022-12-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-12-29 $28.37 $28.37 $28.37 $28.37 $28.37 100
2022-12-28 $28.33 $28.33 $28.33 $28.33 $28.33 100
2022-12-27 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-12-23 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-12-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-12-21 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-12-20 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-12-19 $27.32 $27.32 $27.32 $27.32 $27.32 100
2022-12-16 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-12-15 $27.87 $27.87 $27.87 $27.87 $27.87 100
2022-12-14 $28.45 $28.45 $28.45 $28.45 $28.45 100
2022-12-13 $28.42 $28.42 $28.42 $28.42 $28.42 100
2022-12-12 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-12-09 $28.15 $28.15 $28.03 $28.03 $28.03 200
2022-12-08 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-12-07 $28.58 $28.58 $28.58 $28.58 $28.58 21,140
2022-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-05 $28.00 $28.00 $28.00 $28.00 $28.00 196
2022-12-02 $28.19 $28.19 $28.19 $28.19 $28.19 37
2022-12-01 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-11-30 $28.19 $28.19 $28.19 $28.19 $28.19 100
2022-11-29 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-11-28 $27.28 $27.28 $27.28 $27.28 $27.28 137
2022-11-25 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-23 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-21 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-18 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-17 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-16 $25.98 $25.98 $25.98 $25.98 $25.98 4
2022-11-15 $25.98 $25.98 $25.98 $25.98 $25.98 50
2022-11-14 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-11-11 $25.98 $25.98 $25.98 $25.98 $25.98 3
2022-11-10 $25.98 $25.98 $25.98 $25.98 $25.98 89
2022-11-09 $25.98 $25.98 $25.98 $25.98 $25.98 4,192
2022-11-08 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-11-07 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-11-04 $25.74 $25.74 $25.74 $25.74 $25.74 54
2022-11-03 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-11-02 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-11-01 $25.74 $25.74 $25.74 $25.74 $25.74 128
2022-10-31 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-10-28 $23.74 $23.74 $23.74 $23.74 $23.74 11
2022-10-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-10-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-10-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-10-24 $23.74 $23.74 $23.74 $23.74 $23.74 100
2022-10-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-10-20 $22.20 $22.20 $22.20 $22.20 $22.20 49
2022-10-19 $22.20 $22.20 $22.20 $22.20 $22.20 214
2022-10-18 $22.20 $22.20 $22.20 $22.20 $22.20 283
2022-10-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-14 $22.17 $22.17 $22.17 $22.17 $22.17 224
2022-10-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-11 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-10 $22.17 $22.17 $22.17 $22.17 $22.17 1,811
2022-10-07 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-05 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-04 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-10-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-30 $22.17 $22.17 $22.17 $22.17 $22.17 25
2022-09-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-28 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-26 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-22 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-21 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-20 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-19 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-15 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-14 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-09 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-08 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-07 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-02 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-09-01 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-08-31 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-08-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2022-08-29 $22.70 $22.70 $22.70 $22.70 $22.70 100
2022-08-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-08-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-08-24 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-08-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-08-22 $22.70 $22.70 $22.70 $22.70 $22.70 100
2022-08-19 $23.82 $23.82 $23.40 $23.40 $23.40 200
2022-08-18 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-08-17 $24.18 $24.18 $24.18 $24.18 $24.18 110
2022-08-16 $25.29 $25.29 $25.29 $25.29 $25.29 28
2022-08-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-08-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-08-11 $25.29 $25.29 $25.29 $25.29 $25.29 7
2022-08-10 $25.29 $25.29 $25.29 $25.29 $25.29 360
2022-08-09 $24.00 $24.00 $24.00 $24.00 $24.00 51
2022-08-08 $24.45 $24.45 $24.00 $24.00 $24.00 400
2022-08-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-08-04 $23.50 $23.50 $23.50 $23.50 $23.50 600
2022-08-03 $24.05 $24.05 $24.05 $24.05 $24.05 428
2022-08-02 $24.05 $24.05 $24.05 $24.05 $24.05 10
2022-08-01 $24.05 $24.05 $24.05 $24.05 $24.05 17
2022-07-29 $24.05 $24.05 $24.05 $24.05 $24.00 238
2022-07-28 $22.46 $22.46 $22.46 $22.46 $22.41 100
2022-07-27 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-26 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-25 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-22 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-21 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-20 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-19 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-18 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-15 $21.93 $21.93 $21.93 $21.93 $21.88 85
2022-07-14 $21.93 $21.93 $21.93 $21.93 $21.88 107
2022-07-13 $21.93 $21.93 $21.93 $21.93 $21.88 10
2022-07-12 $21.93 $21.93 $21.93 $21.93 $21.88 0
2022-07-11 $21.93 $21.93 $21.93 $21.93 $21.88 100
2022-07-08 $25.00 $25.00 $25.00 $25.00 $24.95 50
2022-07-07 $25.00 $25.00 $25.00 $25.00 $24.95 0
2022-07-06 $25.00 $25.00 $25.00 $25.00 $24.95 0
2022-07-05 $25.00 $25.00 $25.00 $25.00 $24.95 0
2022-07-01 $25.00 $25.00 $25.00 $25.00 $24.95 366
2022-06-30 $25.00 $25.00 $25.00 $25.00 $24.95 165
2022-06-29 $25.00 $25.00 $25.00 $25.00 $24.95 0
2022-06-28 $25.00 $25.00 $25.00 $25.00 $24.95 1,948
2022-06-27 $25.00 $25.00 $25.00 $25.00 $24.95 101
2022-06-24 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-06-23 $24.94 $24.94 $24.94 $24.94 $24.89 15
2022-06-22 $24.94 $24.94 $24.94 $24.94 $24.89 30
2022-06-21 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-06-17 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-06-16 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-06-15 $24.94 $24.94 $24.94 $24.94 $24.89 121
2022-06-14 $27.40 $27.40 $27.40 $27.40 $27.34 0
2022-06-13 $27.40 $27.40 $27.40 $27.40 $27.34 0
2022-06-10 $27.40 $27.40 $27.40 $27.40 $27.34 247
2022-06-09 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-06-08 $28.23 $28.23 $28.23 $28.23 $28.17 249
2022-06-07 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-06-06 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-06-03 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-06-02 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-06-01 $28.23 $28.23 $28.23 $28.23 $28.17 0
2022-05-31 $28.23 $28.23 $28.23 $28.23 $28.17 153
2022-05-27 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-26 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-25 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-24 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-23 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-20 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-19 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-05-18 $27.00 $27.00 $27.00 $27.00 $26.94 204
2022-05-17 $25.36 $25.36 $25.36 $25.36 $25.31 215
2022-05-16 $25.36 $25.36 $25.36 $25.36 $25.31 246
2022-05-13 $25.36 $25.36 $25.36 $25.36 $25.31 426
2022-05-12 $25.36 $25.36 $25.36 $25.36 $25.31 19
2022-05-11 $25.36 $25.36 $25.36 $25.36 $25.31 100
2022-05-10 $24.83 $24.83 $24.83 $24.83 $24.78 104
2022-05-09 $25.75 $25.75 $25.75 $25.75 $25.70 0
2022-05-06 $25.75 $25.75 $25.75 $25.75 $25.70 1,786
2022-05-05 $25.28 $25.28 $25.28 $25.28 $25.23 104
2022-05-04 $25.65 $25.65 $25.65 $25.65 $25.60 0
2022-05-03 $25.65 $25.65 $25.65 $25.65 $25.60 0
2022-05-02 $25.65 $25.65 $25.65 $25.65 $25.60 103
2022-04-29 $25.67 $25.67 $25.67 $25.67 $25.62 100
2022-04-28 $26.56 $26.56 $26.56 $26.56 $26.50 0
2022-04-27 $26.56 $26.56 $26.56 $26.56 $26.50 175
2022-04-26 $27.43 $27.43 $27.43 $27.43 $27.37 0
2022-04-25 $27.43 $27.43 $27.43 $27.43 $27.37 0
2022-04-22 $27.43 $27.43 $27.43 $27.43 $27.37 0
2022-04-21 $27.43 $27.43 $27.43 $27.43 $27.37 0
2022-04-20 $27.44 $27.44 $27.43 $27.43 $27.37 2,000
2022-04-19 $26.47 $26.47 $26.47 $26.47 $26.41 100
2022-04-18 $25.83 $25.83 $25.83 $25.83 $25.78 0
2022-04-14 $25.83 $25.83 $25.83 $25.83 $25.78 0
2022-04-13 $25.83 $25.83 $25.83 $25.83 $25.78 0
2022-04-12 $25.83 $25.83 $25.83 $25.83 $25.78 0
2022-04-11 $25.83 $25.83 $25.83 $25.83 $25.78 0
2022-04-08 $26.75 $26.75 $26.75 $26.75 $26.69 100
2022-04-07 $26.75 $26.75 $26.75 $26.75 $26.69 0
2022-04-06 $26.75 $26.75 $26.75 $26.75 $26.69 0
2022-04-05 $26.75 $26.75 $26.75 $26.75 $26.69 100
2022-04-04 $26.42 $26.42 $26.42 $26.42 $26.36 100
2022-04-01 $26.97 $26.97 $26.97 $26.97 $26.91 0
2022-03-31 $26.97 $26.97 $26.97 $26.97 $26.91 100
2022-03-30 $27.51 $27.51 $27.51 $27.51 $27.45 0
2022-03-29 $27.51 $27.51 $27.51 $27.51 $27.45 0
2022-03-28 $27.51 $27.51 $27.51 $27.51 $27.45 0
2022-03-25 $27.51 $27.51 $27.51 $27.51 $27.45 0
2022-03-24 $27.51 $27.51 $27.51 $27.51 $27.45 400
2022-03-23 $27.50 $27.50 $27.50 $27.50 $27.44 0
2022-03-22 $26.03 $26.03 $26.03 $26.03 $25.97 100
2022-03-21 $24.91 $24.91 $24.91 $24.91 $24.86 953
2022-03-18 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-17 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-16 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-15 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-14 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-11 $24.91 $24.91 $24.91 $24.91 $24.86 0
2022-03-10 $24.91 $24.91 $24.91 $24.91 $24.86 953
2022-03-09 $23.05 $23.05 $23.05 $23.05 $23.00 787
2022-03-08 $23.05 $23.05 $23.05 $23.05 $23.00 420
2022-03-07 $23.05 $23.05 $23.05 $23.05 $23.00 110
2022-03-04 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-03-03 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-03-02 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-03-01 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-28 $25.75 $25.75 $25.75 $25.75 $25.69 76
2022-02-25 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-24 $25.75 $25.75 $25.75 $25.75 $25.69 3
2022-02-23 $25.75 $25.75 $25.75 $25.75 $25.69 8
2022-02-22 $25.75 $25.75 $25.75 $25.75 $25.69 16
2022-02-18 $25.75 $25.75 $25.75 $25.75 $25.69 6
2022-02-17 $25.75 $25.75 $25.75 $25.75 $25.69 93
2022-02-16 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-15 $25.75 $25.75 $25.75 $25.75 $25.69 94
2022-02-14 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-11 $25.75 $25.75 $25.75 $25.75 $25.69 81
2022-02-10 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-09 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-08 $25.75 $25.75 $25.75 $25.75 $25.69 4
2022-02-07 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-04 $25.75 $25.75 $25.75 $25.75 $25.69 24
2022-02-03 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-02-02 $25.75 $25.75 $25.75 $25.75 $25.69 160
2022-02-01 $25.75 $25.75 $25.75 $25.75 $25.69 34
2022-01-31 $25.75 $25.75 $25.75 $25.75 $25.69 86
2022-01-28 $25.75 $25.75 $25.75 $25.75 $25.69 0
2022-01-27 $25.75 $25.75 $25.75 $25.75 $25.69 938
2022-01-26 $25.75 $25.75 $25.75 $25.75 $25.69 1,419
2022-01-25 $25.76 $25.76 $25.76 $25.76 $25.71 0
2022-01-24 $25.76 $25.76 $25.76 $25.76 $25.71 0
2022-01-21 $25.76 $25.76 $25.76 $25.76 $25.71 16
2022-01-20 $25.76 $25.76 $25.76 $25.76 $25.71 4,264
2022-01-19 $27.29 $27.29 $27.29 $27.29 $27.23 169
2022-01-18 $27.29 $27.29 $27.29 $27.29 $27.23 169
2022-01-14 $27.99 $28.42 $27.99 $28.00 $27.94 8,713
2022-01-13 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-12 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-11 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-10 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-07 $27.46 $27.46 $27.46 $27.46 $26.89 75
2022-01-06 $27.46 $27.46 $27.46 $27.46 $26.89 80
2022-01-05 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-04 $27.46 $27.46 $27.46 $27.46 $26.89 0
2022-01-03 $27.46 $27.46 $27.46 $27.46 $26.89 1
2021-12-31 $24.86 $24.86 $24.86 $24.86 $24.34 30
2021-12-30 $24.86 $24.86 $24.86 $24.86 $24.34 0
2021-12-29 $24.86 $24.86 $24.86 $24.86 $24.34 0
2021-12-28 $24.86 $24.86 $24.86 $24.86 $24.34 30
2021-12-27 $24.86 $24.86 $24.86 $24.86 $24.34 0
2021-12-23 $24.86 $24.86 $24.86 $24.86 $24.34 14,000
2021-12-22 $24.86 $24.86 $24.86 $24.86 $24.34 210
2021-12-21 $24.86 $24.86 $24.86 $24.86 $24.34 4
2021-12-20 $24.86 $24.86 $24.86 $24.86 $24.34 112
2021-12-17 $24.94 $24.94 $24.94 $24.94 $24.42 487
2021-12-16 $23.80 $23.80 $23.80 $23.80 $23.30 183
2021-12-15 $23.71 $23.71 $23.71 $23.71 $23.22 0
2021-12-14 $23.71 $23.71 $23.71 $23.71 $23.22 0
2021-12-13 $23.71 $23.71 $23.71 $23.71 $23.22 60
2021-12-10 $23.71 $23.71 $23.71 $23.71 $23.22 4,109
2021-12-09 $24.52 $24.52 $24.52 $24.52 $24.01 0
2021-12-08 $24.52 $24.52 $24.52 $24.52 $24.01 0
2021-12-07 $24.52 $24.52 $24.52 $24.52 $24.01 100
2021-12-06 $24.20 $24.20 $24.20 $24.20 $23.70 80
2021-12-03 $24.20 $24.20 $24.20 $24.20 $23.70 1,457
2021-12-02 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-12-01 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-11-30 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-11-29 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-11-26 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-11-24 $24.51 $24.51 $24.51 $24.51 $24.00 100
2021-11-23 $24.51 $24.51 $24.51 $24.51 $24.00 1
2021-11-22 $24.51 $24.51 $24.51 $24.51 $24.00 0
2021-11-19 $25.00 $25.00 $24.51 $24.51 $24.00 502
2021-11-18 $26.81 $26.81 $26.81 $26.81 $26.25 9
2021-11-17 $26.81 $26.81 $26.81 $26.81 $26.25 0
2021-11-16 $26.81 $26.81 $26.81 $26.81 $26.25 0
2021-11-15 $26.81 $26.81 $26.81 $26.81 $26.25 1,111
2021-11-12 $26.81 $26.81 $26.81 $26.81 $26.25 0
2021-11-11 $26.81 $26.81 $26.81 $26.81 $26.25 100
2021-11-10 $27.04 $27.04 $27.04 $27.04 $26.48 200
2021-11-09 $26.97 $26.97 $26.97 $26.97 $26.41 6
2021-11-08 $26.75 $26.97 $26.75 $26.97 $26.41 570
2021-11-05 $26.16 $26.16 $26.16 $26.16 $25.61 0
2021-11-04 $26.16 $26.16 $26.16 $26.16 $25.61 138
2021-11-03 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-11-02 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-11-01 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-10-29 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-10-28 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-10-27 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-10-26 $27.11 $27.11 $27.11 $27.11 $26.54 0
2021-10-25 $27.11 $27.11 $27.11 $27.11 $26.54 38
2021-10-22 $27.11 $27.11 $27.11 $27.11 $26.54 10
2021-10-21 $27.11 $27.11 $27.11 $27.11 $26.54 100
2021-10-20 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-19 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-18 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-15 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-14 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-13 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-12 $26.04 $26.04 $26.04 $26.04 $25.50 0
2021-10-11 $26.04 $26.04 $26.04 $26.04 $25.50 1,002
2021-10-08 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-10-07 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-10-06 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-10-05 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-10-04 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-10-01 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-30 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-29 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-28 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-27 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-24 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-23 $26.74 $26.74 $26.74 $26.74 $26.18 10
2021-09-22 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-21 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-20 $26.74 $26.74 $26.74 $26.74 $26.18 0
2021-09-17 $27.21 $27.21 $26.74 $26.74 $26.18 988
2021-09-16 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-15 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-14 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-13 $27.86 $27.86 $27.86 $27.86 $27.28 89
2021-09-10 $27.86 $27.86 $27.86 $27.86 $27.28 2,084
2021-09-09 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-08 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-07 $27.86 $27.86 $27.86 $27.86 $27.28 0
2021-09-03 $27.86 $27.86 $27.86 $27.86 $27.28 100
2021-09-02 $27.24 $27.24 $27.24 $27.24 $26.67 4
2021-09-01 $27.24 $27.24 $27.24 $27.24 $26.67 223
2021-08-31 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-30 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-27 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-26 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-25 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-24 $26.85 $26.85 $26.85 $26.85 $26.29 0
2021-08-23 $26.85 $26.85 $26.85 $26.85 $26.29 2,418
2021-08-20 $25.70 $25.70 $25.70 $25.70 $25.16 0
2021-08-19 $25.70 $25.70 $25.70 $25.70 $25.16 0
2021-08-18 $25.70 $25.70 $25.70 $25.70 $25.16 0
2021-08-17 $25.70 $25.70 $25.70 $25.70 $25.16 0
2021-08-16 $25.70 $25.70 $25.70 $25.70 $25.16 3,433
2021-08-13 $27.37 $27.37 $27.37 $27.37 $26.80 0
2021-08-12 $27.37 $27.37 $27.37 $27.37 $26.80 0
2021-08-11 $27.37 $27.37 $27.37 $27.37 $26.80 0
2021-08-10 $27.37 $27.37 $27.37 $27.37 $26.80 1,861
2021-08-09 $27.37 $27.37 $27.37 $27.37 $26.80 216
2021-08-06 $25.99 $25.99 $25.99 $25.99 $25.45 6
2021-08-05 $25.99 $25.99 $25.99 $25.99 $25.45 1
2021-08-04 $25.99 $25.99 $25.99 $25.99 $25.45 0
2021-08-03 $25.99 $25.99 $25.99 $25.99 $25.45 0
2021-08-02 $25.99 $25.99 $25.99 $25.99 $25.45 13
2021-07-30 $25.99 $25.99 $25.99 $25.99 $25.45 0
2021-07-29 $25.99 $25.99 $25.99 $25.99 $25.45 0
2021-07-28 $25.99 $25.99 $25.99 $25.99 $25.45 100
2021-07-27 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-26 $26.18 $26.18 $26.18 $26.18 $25.63 94
2021-07-23 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-22 $26.18 $26.18 $26.18 $26.18 $25.63 5
2021-07-21 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-20 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-19 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-16 $26.18 $26.18 $26.18 $26.18 $25.63 31
2021-07-15 $26.18 $26.18 $26.18 $26.18 $25.63 2
2021-07-14 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-13 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-12 $26.18 $26.18 $26.18 $26.18 $25.63 0
2021-07-09 $26.18 $26.18 $26.18 $26.18 $25.63 4,028
2021-07-08 $26.00 $26.00 $26.00 $26.00 $25.46 100
2021-07-07 $28.26 $28.26 $28.26 $28.26 $27.67 0
2021-07-06 $28.26 $28.26 $28.26 $28.26 $27.67 121
2021-07-02 $28.26 $28.26 $28.26 $28.26 $27.67 0
2021-07-01 $28.26 $28.26 $28.26 $28.26 $27.67 11
2021-06-30 $28.26 $28.26 $28.26 $28.26 $27.67 5
2021-06-29 $28.26 $28.26 $28.26 $28.26 $27.67 10
2021-06-28 $28.26 $28.26 $28.26 $28.26 $27.67 0
2021-06-25 $28.26 $28.26 $28.26 $28.26 $27.67 10
2021-06-24 $28.26 $28.26 $28.26 $28.26 $27.67 10,095
2021-06-23 $29.05 $29.05 $29.05 $29.05 $28.45 0
2021-06-22 $29.05 $29.05 $29.05 $29.05 $28.45 33
2021-06-21 $29.05 $29.05 $29.05 $29.05 $27.04 0
2021-06-18 $29.05 $29.05 $29.05 $29.05 $27.04 168
2021-06-17 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-16 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-15 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-14 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-11 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-10 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-06-09 $32.50 $32.50 $32.50 $32.50 $30.25 160
2021-06-08 $31.00 $31.00 $31.00 $31.00 $28.85 0
2021-06-07 $31.00 $31.00 $31.00 $31.00 $28.85 385
2021-06-04 $31.00 $31.00 $31.00 $31.00 $28.85 0
2021-06-03 $31.00 $31.00 $31.00 $31.00 $28.85 155
2021-06-02 $32.65 $32.65 $32.65 $32.65 $30.39 153
2021-06-01 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-28 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-27 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-26 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-25 $31.95 $31.95 $31.95 $31.95 $29.73 1
2021-05-24 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-21 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-20 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-19 $31.95 $31.95 $31.95 $31.95 $29.73 0
2021-05-18 $31.95 $31.95 $31.95 $31.95 $29.73 357
2021-05-17 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-14 $32.55 $32.55 $32.55 $32.55 $30.29 79
2021-05-13 $32.55 $32.55 $32.55 $32.55 $30.29 29
2021-05-12 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-11 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-10 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-07 $32.55 $32.55 $32.55 $32.55 $30.29 5
2021-05-06 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-05 $32.55 $32.55 $32.55 $32.55 $30.29 0
2021-05-04 $32.55 $32.55 $32.55 $32.55 $30.29 386
2021-05-03 $33.05 $33.05 $33.05 $33.05 $30.76 64
2021-04-30 $33.05 $33.05 $33.05 $33.05 $30.76 256
2021-04-29 $33.11 $33.11 $33.11 $33.11 $30.81 100
2021-04-28 $32.51 $33.47 $32.51 $33.47 $31.15 857
2021-04-27 $32.69 $32.69 $32.69 $32.69 $30.42 0
2021-04-26 $32.69 $32.69 $32.69 $32.69 $30.42 122
2021-04-23 $32.37 $32.37 $32.37 $32.37 $30.12 0
2021-04-22 $32.37 $32.37 $32.37 $32.37 $30.12 100
2021-04-21 $33.28 $33.28 $33.28 $33.28 $30.97 0
2021-04-20 $33.28 $33.28 $33.28 $33.28 $30.97 0
2021-04-19 $33.28 $33.28 $33.28 $33.28 $30.97 0
2021-04-16 $33.28 $33.28 $33.28 $33.28 $30.97 100
2021-04-15 $32.79 $32.79 $32.79 $32.79 $30.52 100
2021-04-14 $33.08 $33.08 $33.08 $33.08 $30.79 7
2021-04-13 $33.08 $33.08 $33.08 $33.08 $30.79 101
2021-04-12 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-04-09 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-04-08 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-04-07 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-04-06 $32.38 $32.38 $32.38 $32.38 $30.13 1
2021-04-05 $32.38 $32.38 $32.38 $32.38 $30.13 9
2021-04-01 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-03-31 $32.38 $32.38 $32.38 $32.38 $30.13 0
2021-03-30 $32.38 $32.38 $32.38 $32.38 $30.13 1,007
2021-03-29 $30.85 $30.85 $30.85 $30.85 $28.71 82
2021-03-26 $30.85 $30.85 $30.85 $30.85 $28.71 0
2021-03-25 $30.85 $30.85 $30.85 $30.85 $28.71 0
2021-03-24 $30.85 $30.85 $30.85 $30.85 $28.71 0
2021-03-23 $30.85 $30.85 $30.85 $30.85 $28.71 687
2021-03-22 $32.68 $32.68 $32.68 $32.68 $30.41 0
2021-03-19 $32.68 $32.68 $32.68 $32.68 $30.41 150
2021-03-18 $32.50 $32.50 $32.50 $32.50 $30.25 0
2021-03-17 $32.80 $32.80 $32.50 $32.50 $30.25 408
2021-03-16 $33.00 $33.00 $33.00 $33.00 $30.71 200
2021-03-15 $32.05 $32.05 $32.05 $32.05 $29.83 0
2021-03-12 $32.05 $32.05 $32.05 $32.05 $29.83 0
2021-03-11 $32.05 $32.05 $32.05 $32.05 $29.83 0
2021-03-10 $32.05 $32.05 $32.05 $32.05 $29.83 107
2021-03-09 $30.80 $30.80 $30.80 $30.80 $28.66 192
2021-03-08 $30.80 $30.80 $30.80 $30.80 $28.66 0
2021-03-05 $30.80 $30.80 $30.80 $30.80 $28.66 100
2021-03-04 $32.11 $32.11 $31.27 $31.27 $29.10 200
2021-03-03 $31.02 $31.02 $31.02 $31.02 $28.87 3
2021-03-02 $31.02 $31.02 $31.02 $31.02 $28.87 0
2021-03-01 $31.02 $31.02 $31.02 $31.02 $28.87 0
2021-02-26 $31.02 $31.02 $31.02 $31.02 $28.87 116
2021-02-25 $31.02 $31.02 $31.02 $31.02 $28.87 0
2021-02-24 $31.02 $31.02 $31.02 $31.02 $28.87 116
2021-02-23 $30.52 $30.52 $30.52 $30.52 $28.41 9
2021-02-22 $30.52 $30.52 $30.52 $30.52 $28.41 0
2021-02-19 $30.51 $30.52 $30.50 $30.52 $28.41 3,910
2021-02-18 $31.36 $31.36 $31.36 $31.36 $29.18 100
2021-02-17 $31.36 $31.36 $31.36 $31.36 $29.18 0
2021-02-16 $31.36 $31.36 $31.36 $31.36 $29.18 0
2021-02-12 $31.36 $31.36 $31.36 $31.36 $29.18 100
2021-02-11 $31.29 $31.29 $31.29 $31.29 $29.12 100
2021-02-10 $31.58 $31.58 $31.58 $31.58 $29.39 0
2021-02-09 $31.58 $31.58 $31.58 $31.58 $29.39 0
2021-02-08 $31.58 $31.58 $31.58 $31.58 $29.39 31
2021-02-05 $31.58 $31.58 $31.58 $31.58 $29.39 2,238
2021-02-04 $31.04 $31.04 $31.04 $31.04 $28.89 286
2021-02-03 $31.42 $31.42 $31.42 $31.42 $29.24 131
2021-02-02 $31.78 $31.78 $31.78 $31.78 $29.58 100
2021-02-01 $31.55 $31.55 $31.55 $31.55 $29.36 493
2021-01-29 $31.56 $31.56 $31.56 $31.56 $29.37 0
2021-01-28 $31.56 $31.56 $31.56 $31.56 $29.37 100
2021-01-27 $30.50 $30.50 $30.50 $30.50 $28.38 100
2021-01-26 $33.51 $33.51 $33.51 $33.51 $31.19 0
2021-01-25 $33.51 $33.51 $33.51 $33.51 $31.19 0
2021-01-22 $33.51 $33.51 $33.51 $33.51 $31.19 3
2021-01-21 $33.51 $33.51 $33.51 $33.51 $30.69 1,183
2021-01-20 $34.67 $34.67 $34.67 $34.67 $31.74 100
2021-01-19 $34.82 $34.82 $34.70 $34.70 $31.77 200
2021-01-15 $33.45 $33.45 $33.45 $33.45 $30.63 0
2021-01-14 $33.45 $33.45 $33.45 $33.45 $30.63 0
2021-01-13 $33.45 $33.45 $33.45 $33.45 $30.63 0
2021-01-12 $33.45 $33.45 $33.45 $33.45 $30.63 75
2021-01-11 $33.45 $33.45 $33.45 $33.45 $30.63 20
2021-01-08 $33.45 $33.45 $33.45 $33.45 $30.63 2,376
2021-01-07 $34.97 $34.97 $34.97 $34.97 $32.01 0
2021-01-06 $34.74 $34.97 $34.74 $34.97 $32.01 233
2021-01-05 $33.44 $33.44 $33.44 $33.44 $30.62 0
2021-01-04 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-31 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-30 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-29 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-28 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-24 $33.44 $33.44 $33.44 $33.44 $30.62 0
2020-12-23 $33.44 $33.44 $33.44 $33.44 $30.62 245
2020-12-22 $32.08 $32.08 $32.08 $32.08 $29.37 100
2020-12-21 $32.22 $32.22 $32.22 $32.22 $29.50 0
2020-12-18 $32.22 $32.22 $32.22 $32.22 $29.50 888
2020-12-17 $33.16 $33.16 $33.16 $33.16 $30.36 2
2020-12-16 $33.03 $33.16 $33.03 $33.16 $30.36 244
2020-12-15 $32.62 $32.62 $32.62 $32.62 $29.87 0
2020-12-14 $32.62 $32.62 $32.62 $32.62 $29.87 0
2020-12-11 $32.62 $32.62 $32.62 $32.62 $29.87 1,400
2020-12-10 $31.83 $31.85 $31.83 $31.85 $29.16 200
2020-12-09 $32.97 $32.97 $32.97 $32.97 $30.19 0
2020-12-08 $32.97 $32.97 $32.97 $32.97 $30.19 115
2020-12-07 $31.89 $31.89 $31.89 $31.89 $29.20 31
2020-12-04 $31.89 $31.89 $31.89 $31.89 $29.20 20
2020-12-03 $33.03 $33.03 $31.89 $31.89 $29.20 795
2020-12-02 $29.72 $29.72 $29.72 $29.72 $27.21 0
2020-12-01 $29.72 $29.72 $29.72 $29.72 $27.21 0
2020-11-30 $29.72 $29.72 $29.72 $29.72 $27.21 1
2020-11-27 $29.72 $29.72 $29.72 $29.72 $27.21 0
2020-11-25 $29.72 $29.72 $29.72 $29.72 $27.21 0
2020-11-24 $29.72 $29.72 $29.72 $29.72 $27.21 0
2020-11-23 $29.72 $29.72 $29.72 $29.72 $27.21 3
2020-11-20 $29.72 $29.72 $29.72 $29.72 $27.21 100
2020-11-19 $30.24 $30.24 $30.24 $30.24 $27.69 66
2020-11-18 $30.24 $30.24 $30.24 $30.24 $27.69 0
2020-11-17 $30.24 $30.24 $30.24 $30.24 $27.69 200
2020-11-16 $30.23 $30.23 $30.23 $30.23 $27.68 640
2020-11-13 $30.09 $30.09 $30.09 $30.09 $27.55 0
2020-11-12 $30.09 $30.09 $30.09 $30.09 $27.55 229
2020-11-11 $30.09 $30.09 $30.09 $30.09 $27.55 0
2020-11-10 $30.09 $30.09 $30.09 $30.09 $27.55 186
2020-11-09 $28.37 $28.37 $28.37 $28.37 $25.98 418
2020-11-06 $25.52 $25.52 $25.52 $25.52 $23.36 41
2020-11-05 $25.52 $25.52 $25.52 $25.52 $23.36 0
2020-11-04 $25.52 $25.52 $25.52 $25.52 $23.36 391
2020-11-03 $25.22 $25.22 $25.22 $25.22 $23.09 0
2020-11-02 $25.22 $25.22 $25.22 $25.22 $23.09 100
2020-10-30 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-29 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-28 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-27 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-26 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-23 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-22 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-21 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-20 $27.40 $27.40 $27.40 $27.40 $25.09 89
2020-10-19 $27.40 $27.40 $27.40 $27.40 $25.09 1
2020-10-16 $27.40 $27.40 $27.40 $27.40 $25.09 0
2020-10-15 $27.40 $27.40 $27.40 $27.40 $25.09 222
2020-10-14 $29.61 $29.61 $29.61 $29.61 $27.11 0
2020-10-13 $29.61 $29.61 $29.61 $29.61 $27.11 0
2020-10-12 $29.61 $29.61 $29.61 $29.61 $27.11 0
2020-10-09 $29.61 $29.61 $29.61 $29.61 $27.11 0
2020-10-08 $29.61 $29.61 $29.61 $29.61 $27.11 1,771
2020-10-07 $28.69 $28.69 $28.69 $28.69 $26.27 115
2020-10-06 $28.63 $28.63 $28.63 $28.63 $26.21 2,000
2020-10-05 $27.90 $28.90 $27.90 $27.90 $25.55 602
2020-10-02 $21.86 $21.86 $21.86 $21.86 $20.01 0
2020-10-01 $21.86 $21.86 $21.86 $21.86 $20.01 218
2020-09-30 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-29 $25.72 $25.72 $25.72 $25.72 $23.55 49
2020-09-28 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-25 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-24 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-23 $25.72 $25.72 $25.72 $25.72 $23.55 5
2020-09-22 $25.72 $25.72 $25.72 $25.72 $23.55 56
2020-09-21 $25.72 $25.72 $25.72 $25.72 $23.55 5
2020-09-18 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-17 $25.72 $25.72 $25.72 $25.72 $23.55 20
2020-09-16 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-15 $25.72 $25.72 $25.72 $25.72 $23.55 30
2020-09-14 $25.72 $25.72 $25.72 $25.72 $23.55 0
2020-09-11 $25.72 $25.72 $25.72 $25.72 $23.55 130
2020-09-10 $24.37 $24.37 $24.37 $24.37 $22.31 0
2020-09-09 $24.76 $24.76 $24.37 $24.37 $22.31 1,399
2020-09-08 $23.37 $23.37 $23.37 $23.37 $21.40 1,950
2020-09-04 $23.37 $23.37 $23.37 $23.37 $21.40 100
2020-09-03 $24.38 $24.38 $24.38 $24.38 $22.32 0
2020-09-02 $24.38 $24.38 $24.38 $24.38 $22.32 0
2020-09-01 $24.38 $24.38 $24.38 $24.38 $22.32 8,459
2020-08-31 $23.94 $23.94 $23.94 $23.94 $21.92 166
2020-08-28 $25.33 $25.33 $25.33 $25.33 $23.19 0
2020-08-27 $25.33 $25.33 $25.33 $25.33 $23.19 0
2020-08-26 $25.33 $25.33 $25.33 $25.33 $23.19 161
2020-08-25 $25.59 $25.59 $25.59 $25.59 $23.43 0
2020-08-24 $25.59 $25.59 $25.59 $25.59 $23.43 159
2020-08-21 $25.05 $25.05 $25.05 $25.05 $22.94 2
2020-08-20 $25.05 $25.05 $25.05 $25.05 $22.94 0
2020-08-19 $25.05 $25.05 $25.05 $25.05 $22.94 0
2020-08-18 $25.04 $25.05 $25.04 $25.05 $22.94 974
2020-08-17 $24.03 $24.03 $24.03 $24.03 $22.00 0
2020-08-14 $24.03 $24.03 $24.03 $24.03 $22.00 493
2020-08-13 $24.89 $24.89 $24.89 $24.89 $22.79 0
2020-08-12 $24.89 $24.89 $24.89 $24.89 $22.79 12
2020-08-11 $24.89 $24.89 $24.89 $24.89 $22.79 32
2020-08-10 $24.89 $24.89 $24.89 $24.89 $22.79 398
2020-08-07 $24.45 $24.45 $24.45 $24.45 $22.39 117
2020-08-06 $24.29 $24.29 $24.29 $24.29 $22.24 13
2020-08-05 $24.29 $24.29 $24.29 $24.29 $22.24 0
2020-08-04 $24.29 $24.29 $24.29 $24.29 $22.24 487
2020-08-03 $23.13 $23.13 $23.13 $23.13 $21.18 12,121
2020-07-31 $24.55 $24.55 $24.55 $24.55 $22.48 0
2020-07-30 $24.55 $24.55 $24.55 $24.55 $22.48 0
2020-07-29 $24.55 $24.55 $24.55 $24.55 $22.48 145
2020-07-28 $24.55 $24.55 $24.55 $24.55 $22.48 22,779
2020-07-27 $26.21 $26.21 $26.21 $26.21 $24.00 0
2020-07-24 $26.21 $26.21 $26.21 $26.21 $24.00 2
2020-07-23 $26.21 $26.21 $26.21 $26.21 $24.00 0
2020-07-22 $26.21 $26.21 $26.21 $26.21 $24.00 4
2020-07-21 $26.21 $26.21 $26.21 $26.21 $24.00 123
2020-07-20 $26.76 $26.76 $26.47 $26.47 $24.24 614
2020-07-17 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-16 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-15 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-14 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-13 $26.74 $26.74 $26.74 $26.74 $24.48 10
2020-07-10 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-09 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-08 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-07-07 $26.44 $26.44 $26.44 $26.44 $24.21 0
2020-07-06 $26.74 $26.74 $26.74 $26.74 $24.48 1,072
2020-07-02 $26.00 $26.25 $26.00 $26.25 $24.03 500
2020-07-01 $25.50 $25.50 $25.50 $25.50 $23.35 100
2020-06-30 $25.22 $25.22 $25.22 $25.22 $22.93 351
2020-06-29 $25.25 $25.25 $24.88 $24.88 $22.62 395
2020-06-26 $24.13 $24.25 $24.13 $24.25 $22.05 329
2020-06-25 $27.55 $27.55 $27.55 $27.55 $25.05 0
2020-06-24 $27.55 $27.55 $27.55 $27.55 $25.05 1
2020-06-23 $26.82 $27.55 $26.81 $27.55 $25.05 1,125
2020-06-22 $27.20 $27.21 $27.00 $27.01 $23.25 1,546
2020-06-19 $27.71 $27.71 $27.71 $27.71 $23.85 1
2020-06-18 $27.71 $27.71 $27.71 $27.71 $23.85 0
2020-06-17 $27.71 $27.71 $27.71 $27.71 $23.85 70
2020-06-16 $27.71 $27.71 $27.71 $27.71 $23.85 1,743
2020-06-15 $28.81 $28.81 $28.81 $28.81 $24.80 0
2020-06-12 $28.81 $28.81 $28.81 $28.81 $24.80 0
2020-06-11 $28.81 $28.81 $28.81 $28.81 $24.80 0
2020-06-10 $28.81 $28.81 $28.81 $28.81 $24.80 0
2020-06-09 $29.71 $29.71 $28.81 $28.81 $24.80 1,297
2020-06-08 $30.14 $30.14 $30.14 $30.14 $25.94 11,536
2020-06-05 $28.87 $28.87 $28.87 $28.87 $24.85 0
2020-06-04 $28.91 $28.91 $28.87 $28.87 $24.85 300
2020-06-03 $27.30 $27.30 $27.30 $27.30 $23.50 0
2020-06-02 $27.30 $27.30 $27.30 $27.30 $23.50 476
2020-06-01 $26.42 $26.42 $26.42 $26.42 $22.74 310
2020-05-29 $26.18 $26.18 $26.18 $26.18 $22.53 0
2020-05-28 $25.98 $26.18 $25.98 $26.18 $22.53 495
2020-05-27 $26.16 $26.16 $26.16 $26.16 $22.51 0
2020-05-26 $26.14 $26.16 $26.13 $26.16 $22.51 400
2020-05-22 $22.60 $22.60 $22.60 $22.60 $19.45 1,425
2020-05-21 $23.96 $23.96 $23.96 $23.96 $20.62 0
2020-05-20 $23.96 $23.96 $23.96 $23.96 $20.62 50
2020-05-19 $23.96 $23.96 $23.96 $23.96 $20.62 1
2020-05-18 $23.96 $23.96 $23.96 $23.96 $20.62 0
2020-05-15 $23.96 $23.96 $23.96 $23.96 $20.62 0
2020-05-14 $23.96 $23.96 $23.96 $23.96 $20.62 1,096
2020-05-13 $25.00 $25.00 $25.00 $25.00 $21.52 614
2020-05-12 $25.25 $25.25 $25.25 $25.25 $21.73 500
2020-05-11 $25.80 $25.80 $25.80 $25.80 $22.20 0
2020-05-08 $25.80 $25.80 $25.80 $25.80 $22.20 199
2020-05-07 $23.00 $23.00 $23.00 $23.00 $19.80 0
2020-05-06 $23.00 $23.00 $23.00 $23.00 $19.80 0
2020-05-05 $23.00 $23.00 $23.00 $23.00 $19.80 0
2020-05-04 $23.00 $23.00 $23.00 $23.00 $19.80 124
2020-05-01 $22.60 $22.60 $22.60 $22.60 $19.45 0
2020-04-30 $22.60 $22.60 $22.60 $22.60 $19.45 6
2020-04-29 $22.60 $22.60 $22.60 $22.60 $19.45 0
2020-04-28 $22.60 $22.60 $22.60 $22.60 $19.45 146
2020-04-27 $22.61 $22.61 $22.61 $22.61 $19.46 0
2020-04-24 $22.61 $22.61 $22.61 $22.61 $19.46 401
2020-04-23 $21.77 $21.77 $21.77 $21.77 $18.73 2
2020-04-22 $21.77 $21.77 $21.77 $21.77 $18.74 0
2020-04-21 $24.70 $24.70 $21.77 $21.77 $18.74 2,651
2020-04-20 $24.70 $24.70 $24.70 $24.70 $21.26 0
2020-04-17 $24.70 $24.70 $24.70 $24.70 $21.26 129
2020-04-16 $21.42 $21.42 $21.42 $21.42 $18.44 2,253
2020-04-15 $21.88 $21.88 $21.88 $21.88 $18.83 1,445
2020-04-14 $20.20 $20.20 $20.20 $20.20 $17.39 61
2020-04-13 $20.20 $20.20 $20.20 $20.20 $17.39 0
2020-04-09 $20.20 $20.20 $20.20 $20.20 $17.39 231
2020-04-08 $20.20 $20.20 $20.20 $20.20 $17.39 0
2020-04-07 $20.20 $20.20 $20.20 $20.20 $17.39 357
2020-04-06 $18.24 $18.24 $18.24 $18.24 $15.70 0
2020-04-03 $21.18 $21.18 $18.24 $18.24 $15.70 995
2020-04-02 $18.20 $18.20 $18.20 $18.20 $15.66 2,457
2020-04-01 $18.61 $18.61 $18.61 $18.61 $16.02 8,162
2020-03-31 $17.28 $17.28 $17.28 $17.28 $14.87 0
2020-03-30 $18.29 $18.29 $17.28 $17.28 $14.87 325
2020-03-27 $17.78 $17.78 $17.78 $17.78 $15.30 178
2020-03-26 $16.50 $16.50 $16.50 $16.50 $14.20 3
2020-03-25 $16.50 $16.50 $16.50 $16.50 $14.20 308
2020-03-24 $18.00 $18.00 $13.54 $15.40 $13.25 3,115
2020-03-23 $14.71 $14.71 $14.05 $14.05 $12.09 1,008
2020-03-20 $13.95 $13.95 $13.95 $13.95 $12.01 1
2020-03-19 $13.95 $13.95 $13.95 $13.95 $12.01 0
2020-03-18 $13.95 $13.95 $13.95 $13.95 $12.01 1,321
2020-03-17 $14.99 $14.99 $13.10 $14.99 $12.90 1,955
2020-03-16 $17.73 $17.73 $17.73 $17.73 $15.26 101
2020-03-13 $23.95 $23.95 $23.95 $23.95 $20.61 1,139
2020-03-12 $23.95 $23.95 $23.95 $23.95 $20.61 2
2020-03-11 $23.95 $23.95 $23.95 $23.95 $20.61 1,003
2020-03-10 $23.98 $23.98 $23.98 $23.98 $20.64 294
2020-03-09 $28.78 $28.78 $28.78 $28.78 $24.77 0
2020-03-06 $28.78 $28.78 $28.78 $28.78 $24.77 2,000
2020-03-05 $29.78 $29.78 $29.78 $29.78 $25.63 235
2020-03-04 $29.78 $29.78 $29.78 $29.78 $25.63 169
2020-03-03 $29.04 $29.04 $29.04 $29.04 $24.99 0
2020-03-02 $29.04 $29.04 $29.04 $29.04 $24.99 1,022
2020-02-28 $29.51 $29.51 $29.51 $29.51 $25.40 1,391
2020-02-27 $30.06 $30.06 $30.06 $30.06 $25.87 1,743
2020-02-26 $29.98 $29.98 $29.98 $29.98 $25.80 1,925
2020-02-25 $32.23 $32.23 $32.23 $32.23 $27.74 20,800
2020-02-24 $32.23 $32.23 $32.23 $32.23 $27.74 301
2020-02-21 $32.60 $32.60 $32.60 $32.60 $28.06 12,490
2020-02-20 $33.20 $33.20 $33.20 $33.20 $28.57 307
2020-02-19 $31.49 $31.49 $31.49 $31.49 $27.10 266
2020-02-18 $34.59 $34.59 $34.50 $34.50 $29.69 800
2020-02-14 $32.77 $32.77 $32.77 $32.77 $27.81 3
2020-02-13 $32.77 $32.77 $32.77 $32.77 $27.81 0
2020-02-12 $32.77 $32.77 $32.77 $32.77 $27.81 0
2020-02-11 $32.77 $32.77 $32.77 $32.77 $27.81 10,250
2020-02-10 $32.77 $32.77 $32.77 $32.77 $27.81 0
2020-02-07 $32.77 $32.77 $32.77 $32.77 $27.81 26,000
2020-02-06 $32.77 $32.77 $32.77 $32.77 $27.81 0
2020-02-04 $32.77 $32.77 $32.77 $32.77 $27.81 1,341
2020-02-03 $32.36 $32.36 $32.36 $32.36 $27.46 0
2020-01-31 $32.36 $32.36 $32.36 $32.36 $27.46 314
2020-01-29 $34.46 $34.46 $34.46 $34.46 $29.25 0
2020-01-28 $34.46 $34.46 $34.46 $34.46 $29.25 567
2020-01-27 $35.95 $35.95 $35.95 $35.95 $30.51 0
2020-01-24 $35.95 $35.95 $35.95 $35.95 $30.51 2,000
2020-01-23 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-22 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-21 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-17 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-16 $38.93 $38.93 $38.93 $38.93 $33.04 53
2020-01-15 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-14 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-13 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-10 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-09 $38.93 $38.93 $38.93 $38.93 $33.04 48
2020-01-08 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-07 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-06 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-03 $38.93 $38.93 $38.93 $38.93 $33.04 0
2020-01-02 $38.93 $38.93 $38.93 $38.93 $33.04 0
2019-12-31 $38.93 $38.93 $38.93 $38.93 $33.04 100
2019-12-30 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-27 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-26 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-24 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-23 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-20 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-19 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-12-18 $38.75 $38.75 $38.75 $38.75 $32.89 831
2019-12-17 $39.11 $39.11 $39.11 $39.11 $33.19 110
2019-12-16 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-13 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-12 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-11 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-10 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-09 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-06 $38.90 $38.90 $38.90 $38.90 $33.01 95
2019-12-05 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-04 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-12-03 $38.90 $38.90 $38.90 $38.90 $33.01 137
2019-12-02 $38.90 $38.90 $38.90 $38.90 $33.01 2
2019-11-29 $38.90 $38.90 $38.90 $38.90 $33.01 1,105
2019-11-27 $38.35 $38.35 $38.35 $38.35 $32.55 123
2019-11-26 $38.35 $38.35 $38.35 $38.35 $32.55 992
2019-11-25 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-11-22 $38.75 $38.75 $38.75 $38.75 $32.89 20,500
2019-11-21 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-11-20 $38.75 $38.75 $38.75 $38.75 $32.89 625
2019-11-19 $37.63 $37.63 $37.63 $37.63 $31.94 528
2019-11-18 $37.95 $37.95 $37.95 $37.95 $32.21 0
2019-11-15 $37.95 $37.95 $37.95 $37.95 $32.21 0
2019-11-14 $37.95 $37.95 $37.95 $37.95 $32.21 0
2019-11-13 $37.90 $37.95 $37.90 $37.95 $32.21 1,044
2019-11-12 $40.60 $40.60 $40.60 $40.60 $34.46 0
2019-11-11 $40.60 $40.60 $40.60 $40.60 $34.46 0
2019-11-08 $40.60 $40.60 $40.60 $40.60 $34.46 0
2019-11-07 $40.60 $40.60 $40.60 $40.60 $34.46 246
2019-11-06 $40.60 $40.60 $40.60 $40.60 $34.46 433
2019-11-05 $40.70 $40.70 $40.70 $40.70 $34.54 0
2019-11-04 $40.70 $40.70 $40.70 $40.70 $34.54 0
2019-11-01 $40.70 $40.70 $40.70 $40.70 $34.54 50
2019-10-31 $40.70 $40.70 $40.70 $40.70 $34.54 213
2019-10-30 $40.60 $40.60 $40.60 $40.60 $34.46 325
2019-10-29 $40.25 $40.25 $40.25 $40.25 $34.16 155
2019-10-28 $40.25 $40.25 $40.25 $40.25 $34.16 0
2019-10-25 $40.25 $40.25 $40.25 $40.25 $34.16 180
2019-10-24 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-10-23 $40.00 $40.06 $40.00 $40.06 $34.00 712
2019-10-22 $39.99 $39.99 $39.99 $39.99 $33.94 911
2019-10-21 $40.25 $40.25 $40.25 $40.25 $34.16 0
2019-10-18 $40.25 $40.25 $40.25 $40.25 $34.16 0
2019-10-17 $40.25 $40.25 $40.25 $40.25 $34.16 0
2019-10-16 $40.25 $40.25 $40.25 $40.25 $34.16 0
2019-10-15 $40.25 $40.25 $40.25 $40.25 $34.16 1,635
2019-10-14 $38.27 $38.27 $38.27 $38.27 $32.48 0
2019-10-11 $38.27 $38.27 $38.27 $38.27 $32.48 0
2019-10-10 $38.27 $38.27 $38.27 $38.27 $32.48 0
2019-10-09 $38.27 $38.27 $38.27 $38.27 $32.48 0
2019-10-08 $38.27 $38.27 $38.27 $38.27 $32.48 0
2019-10-07 $38.27 $38.27 $38.27 $38.27 $32.48 13,107
2019-10-04 $39.50 $39.50 $39.50 $39.50 $33.52 0
2019-10-03 $39.50 $39.50 $39.50 $39.50 $33.52 0
2019-10-02 $39.50 $39.50 $39.50 $39.50 $33.52 92
2019-10-01 $39.50 $39.50 $39.50 $39.50 $33.52 191
2019-09-30 $40.00 $40.00 $40.00 $40.00 $33.95 533
2019-09-27 $37.53 $37.53 $37.53 $37.53 $31.85 50
2019-09-26 $37.53 $37.53 $37.53 $37.53 $31.85 0
2019-09-25 $37.53 $37.53 $37.53 $37.53 $31.85 184
2019-09-24 $40.06 $40.06 $40.06 $40.06 $34.00 8
2019-09-23 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-20 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-19 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-18 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-17 $40.06 $40.06 $40.06 $40.06 $34.00 99
2019-09-16 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-13 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-12 $40.06 $40.06 $40.06 $40.06 $34.00 29
2019-09-11 $40.06 $40.06 $40.06 $40.06 $34.00 0
2019-09-10 $40.00 $40.07 $40.00 $40.06 $34.00 413
2019-09-09 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-09-06 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-09-05 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-09-04 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-09-03 $37.50 $37.50 $37.50 $37.50 $31.83 85
2019-08-30 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-08-29 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-08-28 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-08-27 $37.50 $37.50 $37.50 $37.50 $31.83 2
2019-08-26 $37.50 $37.50 $37.50 $37.50 $31.83 0
2019-08-23 $37.50 $37.50 $37.50 $37.50 $31.83 1,080
2019-08-22 $36.80 $36.80 $36.80 $36.80 $31.23 0
2019-08-21 $36.80 $36.80 $36.80 $36.80 $31.23 0
2019-08-20 $36.80 $36.80 $36.80 $36.80 $31.23 234
2019-08-19 $38.10 $38.10 $38.10 $38.10 $32.33 0
2019-08-15 $38.10 $38.10 $38.10 $38.10 $32.33 800
2019-08-14 $38.10 $38.10 $38.10 $38.10 $32.33 800
2019-08-13 $38.10 $38.10 $38.10 $38.10 $32.33 830
2019-08-12 $38.01 $38.01 $38.01 $38.01 $32.26 0
2019-08-09 $38.00 $38.01 $38.00 $38.01 $32.26 700
2019-08-08 $38.00 $38.01 $38.00 $38.01 $32.26 700
2019-08-07 $38.00 $38.01 $38.00 $38.01 $32.26 735
2019-08-06 $38.00 $38.00 $38.00 $38.00 $32.25 700
2019-08-05 $38.00 $38.00 $38.00 $38.00 $32.25 735
2019-08-02 $39.24 $39.24 $39.24 $39.24 $33.30 735
2019-08-01 $41.25 $41.25 $41.25 $41.25 $35.01 50
2019-07-31 $41.25 $41.25 $41.25 $41.25 $35.01 32,869
2019-07-30 $41.25 $41.25 $41.25 $41.25 $35.01 2,500
2019-07-29 $41.25 $41.25 $41.25 $41.25 $35.01 2,524
2019-07-26 $41.25 $41.25 $41.25 $41.25 $35.01 1
2019-07-25 $41.25 $41.25 $41.25 $41.25 $35.01 0
2019-07-24 $41.25 $41.25 $41.25 $41.25 $35.01 31
2019-07-23 $41.25 $41.25 $41.25 $41.25 $35.01 200
2019-07-22 $43.59 $43.59 $43.59 $43.59 $36.99 1
2019-07-19 $43.59 $43.59 $43.59 $43.59 $36.99 0
2019-07-18 $43.59 $43.59 $43.59 $43.59 $36.99 0
2019-07-17 $43.59 $43.59 $43.59 $43.59 $36.99 0
2019-07-16 $43.59 $43.59 $43.59 $43.59 $36.99 0
2019-07-15 $43.59 $43.59 $43.59 $43.59 $36.99 1,259
2019-07-12 $41.23 $41.23 $41.23 $41.23 $34.99 0
2019-07-11 $41.23 $41.23 $41.23 $41.23 $34.99 0
2019-07-10 $41.23 $41.23 $41.23 $41.23 $34.99 0
2019-07-09 $41.23 $41.23 $41.23 $41.23 $34.99 6
2019-07-08 $41.23 $41.23 $41.23 $41.23 $34.99 13,936
2019-07-05 $40.16 $40.16 $40.16 $40.16 $34.08 0
2019-07-03 $40.16 $40.16 $40.16 $40.16 $34.08 0
2019-07-02 $40.16 $40.16 $40.16 $40.16 $34.08 100
2019-07-01 $40.30 $40.30 $40.30 $40.30 $34.20 0
2019-06-28 $40.30 $40.30 $40.30 $40.30 $34.20 0
2019-06-27 $40.30 $40.30 $40.30 $40.30 $34.20 178
2019-06-26 $40.30 $40.30 $40.30 $40.30 $34.20 900
2019-06-25 $41.10 $41.10 $41.10 $41.10 $34.88 219
2019-06-24 $43.54 $43.54 $43.54 $43.54 $36.95 6
2019-06-21 $43.54 $43.54 $43.54 $43.54 $36.95 100
2019-06-18 $41.98 $41.98 $41.98 $41.98 $35.63 0
2019-06-17 $41.98 $41.98 $41.98 $41.98 $35.63 0
2019-06-14 $41.98 $41.98 $41.98 $41.98 $35.63 214
2019-06-13 $42.73 $42.73 $42.73 $42.73 $36.26 0
2019-06-12 $42.73 $42.73 $42.73 $42.73 $36.26 0
2019-06-11 $42.73 $42.73 $42.73 $42.73 $36.26 0
2019-06-10 $42.73 $42.73 $42.73 $42.73 $36.26 100
2019-06-06 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-06-05 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-06-03 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-31 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-30 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-29 $43.07 $43.07 $43.07 $43.07 $36.55 30
2019-05-28 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-24 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-23 $43.07 $43.07 $43.07 $43.07 $36.55 0
2019-05-22 $43.07 $43.07 $43.07 $43.07 $36.55 115
2019-05-21 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-20 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-17 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-16 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-15 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-14 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-13 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-10 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-09 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-08 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-07 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-06 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-03 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-02 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-05-01 $45.67 $45.67 $45.67 $45.67 $38.76 0
2019-04-30 $45.67 $45.67 $45.67 $45.67 $38.76 890
2019-04-29 $45.35 $45.35 $45.35 $45.35 $38.49 0
2019-04-26 $45.35 $45.35 $45.35 $45.35 $38.49 46
2019-04-25 $45.35 $45.35 $45.35 $45.35 $38.49 0
2019-04-24 $45.35 $45.35 $45.35 $45.35 $38.49 0
2019-04-23 $45.09 $45.35 $45.09 $45.35 $38.49 521
2019-04-22 $46.10 $46.10 $46.10 $46.10 $39.12 0
2019-04-18 $46.10 $46.10 $46.10 $46.10 $39.12 0
2019-04-17 $46.10 $46.10 $46.10 $46.10 $39.12 0
2019-04-15 $46.10 $46.10 $46.10 $46.10 $39.12 0
2019-04-12 $46.10 $46.10 $46.10 $46.10 $39.12 0
2019-04-11 $45.72 $46.10 $45.72 $46.10 $39.12 215
2019-04-10 $44.60 $44.60 $44.60 $44.60 $37.85 60
2019-04-09 $44.60 $44.60 $44.60 $44.60 $37.85 140
2019-04-08 $44.90 $44.90 $44.90 $44.90 $38.11 27
2019-04-05 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-04-04 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-04-03 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-04-02 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-04-01 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-29 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-28 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-27 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-26 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-25 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-22 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-21 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-20 $44.90 $44.90 $44.90 $44.90 $38.11 0
2019-03-19 $44.90 $44.90 $44.90 $44.90 $38.11 100
2019-03-18 $43.95 $43.95 $43.95 $43.95 $37.30 0
2019-03-15 $43.95 $43.95 $43.95 $43.95 $37.30 60
2019-03-14 $43.95 $43.95 $43.95 $43.95 $37.30 0
2019-03-13 $43.95 $43.95 $43.95 $43.95 $37.30 126
2019-03-12 $45.65 $45.65 $45.65 $45.65 $38.74 0
2019-03-11 $45.65 $45.65 $45.65 $45.65 $38.74 0
2019-03-08 $45.65 $45.65 $45.65 $45.65 $38.74 0
2019-03-07 $45.65 $45.65 $45.65 $45.65 $38.74 2
2019-03-06 $45.65 $45.65 $45.65 $45.65 $38.74 0
2019-03-05 $45.65 $45.65 $45.65 $45.65 $38.74 0
2019-03-04 $45.65 $45.65 $45.65 $45.65 $38.74 21,220
2019-03-01 $45.65 $45.65 $45.65 $45.65 $38.74 368
2019-02-28 $42.80 $42.80 $42.80 $42.80 $36.32 0
2019-02-27 $42.80 $42.80 $42.80 $42.80 $36.32 0
2019-02-26 $42.80 $42.80 $42.80 $42.80 $36.32 40
2019-02-25 $42.80 $42.80 $42.80 $42.80 $36.32 1
2019-02-22 $42.80 $42.80 $42.80 $42.80 $36.32 295
2019-02-21 $42.50 $42.50 $42.50 $42.50 $36.07 118
2019-02-20 $40.95 $40.95 $40.95 $40.95 $34.75 1
2019-02-15 $40.95 $40.95 $40.95 $40.95 $34.75 2,458
2019-02-14 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-13 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-12 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-11 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-08 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-07 $40.95 $40.95 $40.95 $40.95 $34.75 0
2019-02-06 $40.95 $40.95 $40.95 $40.95 $34.75 115
2019-02-05 $40.68 $40.68 $40.68 $40.68 $34.52 0
2019-02-04 $40.68 $40.68 $40.68 $40.68 $34.52 100
2019-02-01 $41.30 $41.30 $41.30 $41.30 $35.05 2
2019-01-31 $41.30 $41.30 $41.30 $41.30 $35.05 218
2019-01-30 $41.00 $41.42 $41.00 $41.42 $35.15 567
2019-01-29 $41.16 $41.16 $41.16 $41.16 $34.93 1,487
2019-01-28 $39.10 $39.10 $39.10 $39.10 $33.18 0
2019-01-25 $39.10 $39.10 $39.10 $39.10 $33.18 0
2019-01-24 $39.10 $39.10 $39.10 $39.10 $33.18 2
2019-01-23 $39.10 $39.10 $39.10 $39.10 $33.18 0
2019-01-18 $39.10 $39.10 $39.10 $39.10 $33.18 0
2019-01-17 $39.00 $39.10 $39.00 $39.10 $33.18 457
2019-01-16 $38.75 $38.75 $38.75 $38.75 $32.89 0
2019-01-15 $38.75 $38.75 $38.75 $38.75 $32.89 621
2019-01-14 $39.50 $39.50 $39.50 $39.50 $33.52 130
2019-01-11 $39.40 $39.40 $39.40 $39.40 $33.44 8,770
2019-01-10 $39.25 $39.25 $39.25 $39.25 $33.31 237
2019-01-09 $39.80 $39.80 $39.80 $39.80 $33.78 155
2019-01-08 $38.90 $38.90 $38.90 $38.90 $33.01 0
2019-01-07 $38.90 $38.90 $38.90 $38.90 $33.01 152
2019-01-04 $36.47 $36.47 $36.47 $36.47 $30.95 0
2019-01-03 $36.47 $36.47 $36.47 $36.47 $30.95 0
2019-01-02 $36.70 $36.70 $36.47 $36.47 $30.95 5,189
2018-12-27 $38.00 $38.00 $38.00 $38.00 $32.25 0
2018-12-26 $38.00 $38.00 $38.00 $38.00 $32.25 0
2018-12-24 $38.00 $38.00 $38.00 $38.00 $32.25 0
2018-12-21 $38.00 $38.00 $38.00 $38.00 $32.25 0
2018-12-20 $38.00 $38.00 $38.00 $38.00 $32.25 0
2018-12-19 $37.40 $38.20 $37.40 $38.00 $32.25 1,865
2018-12-18 $37.40 $37.40 $37.40 $37.40 $31.74 936
2018-12-17 $37.80 $37.80 $37.80 $37.80 $32.08 127
2018-12-14 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-12-13 $38.70 $38.70 $38.70 $38.70 $32.84 201
2018-12-12 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-12-11 $38.70 $38.70 $38.70 $38.70 $32.84 2
2018-12-10 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-12-07 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-12-04 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-12-03 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-11-30 $38.70 $38.70 $38.70 $38.70 $32.84 0
2018-11-29 $38.70 $38.70 $38.70 $38.70 $32.84 8,247
2018-11-28 $38.10 $38.10 $38.10 $38.10 $32.33 0
2018-11-27 $38.10 $38.10 $38.10 $38.10 $32.33 122
2018-11-26 $38.50 $38.50 $38.50 $38.50 $32.67 119
2018-11-23 $38.25 $38.25 $38.25 $38.25 $32.46 172
2018-11-21 $38.34 $38.34 $38.34 $38.34 $32.54 0
2018-11-20 $38.34 $38.34 $38.34 $38.34 $32.54 0
2018-11-19 $38.34 $38.34 $38.34 $38.34 $32.54 0
2018-11-16 $38.34 $38.34 $38.34 $38.34 $32.54 0
2018-11-15 $38.70 $38.70 $38.34 $38.34 $32.54 936
2018-11-14 $39.40 $39.40 $39.40 $39.40 $33.44 0
2018-11-13 $39.40 $39.40 $39.40 $39.40 $33.44 0
2018-11-12 $39.40 $39.40 $39.40 $39.40 $33.44 960
2018-11-09 $39.50 $39.50 $39.40 $39.40 $33.44 5,542
2018-11-08 $38.80 $38.80 $38.80 $38.80 $32.93 234
2018-11-07 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-11-06 $36.30 $36.30 $36.30 $36.30 $30.81 1,202
2018-11-05 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-11-02 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-11-01 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-10-31 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-10-30 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-10-29 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-10-26 $36.30 $36.30 $36.30 $36.30 $30.81 0
2018-10-25 $36.30 $36.30 $36.30 $36.30 $30.81 1
2018-10-24 $36.30 $36.30 $36.30 $36.30 $30.81 100
2018-10-23 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-22 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-19 $38.03 $38.03 $38.03 $38.03 $32.28 160
2018-10-18 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-17 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-16 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-15 $38.03 $38.03 $38.03 $38.03 $32.28 0
2018-10-12 $38.03 $38.03 $38.03 $38.03 $32.28 6
2018-10-11 $39.70 $39.70 $38.03 $38.03 $32.28 556
2018-10-10 $43.40 $43.40 $43.40 $43.40 $36.83 22
2018-10-09 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-10-08 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-10-05 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-10-04 $43.40 $43.40 $43.40 $43.40 $36.83 47
2018-10-03 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-10-02 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-10-01 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-28 $43.40 $43.40 $43.40 $43.40 $36.83 588
2018-09-27 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-26 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-25 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-24 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-21 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-20 $43.40 $43.40 $43.40 $43.40 $36.83 77
2018-09-19 $43.40 $43.40 $43.40 $43.40 $36.83 0
2018-09-18 $43.40 $43.40 $43.40 $43.40 $36.83 300
2018-09-17 $44.00 $44.00 $44.00 $44.00 $37.34 269
2018-09-14 $40.71 $40.71 $40.71 $40.71 $34.55 0
2018-09-13 $40.71 $40.71 $40.71 $40.71 $34.55 0
2018-09-12 $40.71 $40.71 $40.71 $40.71 $34.55 0
2018-09-11 $40.71 $40.71 $40.71 $40.71 $34.55 0
2018-09-10 $40.71 $40.71 $40.71 $40.71 $34.55 100
2018-09-07 $40.50 $40.50 $40.50 $40.50 $34.37 750
2018-09-06 $42.40 $42.40 $42.40 $42.40 $35.98 0
2018-09-05 $42.40 $42.40 $42.40 $42.40 $35.98 114
2018-09-04 $42.40 $42.40 $42.40 $42.40 $35.98 0
2018-08-31 $42.40 $42.40 $42.40 $42.40 $35.98 0
2018-08-30 $42.40 $42.40 $42.40 $42.40 $35.98 100
2018-08-29 $43.00 $43.00 $43.00 $43.00 $36.49 0
2018-08-28 $43.00 $43.00 $43.00 $43.00 $36.49 200
2018-08-27 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-24 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-23 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-22 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-21 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-20 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-17 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-16 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-15 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-14 $41.50 $41.50 $41.50 $41.50 $35.22 0
2018-08-13 $41.50 $41.50 $41.50 $41.50 $35.22 1,100
2018-08-10 $42.27 $42.27 $42.27 $42.27 $35.87 0
2018-08-09 $42.27 $42.27 $42.27 $42.27 $35.87 100
2018-08-08 $42.27 $42.27 $42.27 $42.27 $35.87 0
2018-08-07 $42.27 $42.27 $42.27 $42.27 $35.87 0
2018-08-06 $42.27 $42.27 $42.27 $42.27 $35.87 98
2018-08-03 $42.27 $42.27 $42.27 $42.27 $35.87 40
2018-08-02 $42.27 $42.27 $42.27 $42.27 $35.87 0
2018-08-01 $42.27 $42.27 $42.27 $42.27 $35.87 1
2018-07-31 $42.27 $42.27 $42.27 $42.27 $35.87 2
2018-07-30 $42.27 $42.27 $42.27 $42.27 $35.87 45
2018-07-27 $42.27 $42.27 $42.27 $42.27 $35.87 44
2018-07-26 $42.27 $42.27 $42.27 $42.27 $35.87 1
2018-07-25 $42.27 $42.27 $42.27 $42.27 $35.87 92
2018-07-24 $42.27 $42.27 $42.27 $42.27 $35.87 1,200
2018-07-23 $41.40 $41.40 $41.40 $41.40 $35.14 10
2018-07-20 $41.40 $41.40 $41.40 $41.40 $35.14 2
2018-07-19 $41.40 $41.40 $41.40 $41.40 $35.14 0
2018-07-18 $41.40 $41.40 $41.40 $41.40 $35.14 0
2018-07-17 $41.40 $41.40 $41.40 $41.40 $35.14 100
2018-07-16 $42.65 $42.65 $42.65 $42.65 $36.20 0
2018-07-13 $42.65 $42.65 $42.65 $42.65 $36.20 0
2018-07-12 $42.65 $42.65 $42.65 $42.65 $36.20 0
2018-07-11 $42.65 $42.65 $42.65 $42.65 $36.20 0
2018-07-10 $42.65 $42.65 $42.65 $42.65 $36.20 700
2018-07-09 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-07-06 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-07-05 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-07-03 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-07-02 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-06-29 $40.60 $40.60 $40.60 $40.60 $34.46 0
2018-06-28 $40.60 $40.60 $40.60 $40.60 $34.46 20
2018-06-27 $42.10 $42.10 $42.10 $42.10 $35.73 0
2018-06-26 $42.10 $42.10 $42.10 $42.10 $35.73 260
2018-06-25 $42.10 $42.10 $42.10 $42.10 $35.73 235
2018-06-22 $42.10 $42.10 $42.10 $42.10 $35.73 0
2018-06-21 $42.10 $42.10 $42.10 $42.10 $35.73 884
2018-06-20 $42.40 $42.40 $42.40 $42.40 $35.98 0
2018-06-19 $42.40 $42.40 $42.40 $42.40 $35.98 0
2018-06-18 $42.40 $42.40 $42.40 $42.40 $35.98 110
2018-06-15 $42.40 $42.40 $42.40 $42.40 $35.98 400
2018-06-14 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-13 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-12 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-11 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-08 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-07 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-06 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-05 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-04 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-06-01 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-05-31 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-05-30 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-05-29 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-05-25 $42.85 $42.85 $42.85 $42.85 $36.37 0
2018-05-24 $42.85 $42.85 $42.85 $42.85 $36.37 198
2018-05-23 $42.90 $42.90 $42.90 $42.90 $36.41 109
2018-05-22 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-21 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-18 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-17 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-16 $42.90 $42.90 $42.90 $42.90 $36.41 171
2018-05-15 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-14 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-11 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-10 $42.90 $42.90 $42.90 $42.90 $36.41 48
2018-05-09 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-08 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-07 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-04 $42.90 $42.90 $42.90 $42.90 $36.41 0
2018-05-03 $42.90 $42.90 $42.90 $42.90 $36.41 200
2018-05-02 $42.10 $42.10 $42.10 $42.10 $35.73 51
2018-05-01 $42.10 $42.10 $42.10 $42.10 $35.73 0
2018-04-30 $42.10 $42.10 $42.10 $42.10 $35.73 0
2018-04-27 $42.10 $42.10 $42.10 $42.10 $35.73 80
2018-04-26 $42.10 $42.10 $42.10 $42.10 $35.73 68
2018-04-25 $42.10 $42.10 $42.10 $42.10 $35.73 0
2018-04-24 $42.10 $42.10 $42.10 $42.10 $35.73 2,400
2018-04-23 $42.25 $42.25 $42.25 $42.25 $35.86 0
2018-04-20 $42.25 $42.25 $42.25 $42.25 $35.86 25,027
2018-04-19 $42.25 $42.25 $42.25 $42.25 $35.86 400
2018-04-18 $41.00 $41.00 $41.00 $41.00 $34.80 0
2018-04-17 $41.00 $41.00 $41.00 $41.00 $34.80 100
2018-04-16 $41.00 $41.00 $41.00 $41.00 $34.80 100
2018-04-13 $40.95 $40.95 $40.95 $40.95 $34.75 0
2018-04-12 $40.95 $40.95 $40.95 $40.95 $34.75 0
2018-04-11 $40.95 $40.95 $40.95 $40.95 $34.75 52
2018-04-10 $40.95 $40.95 $40.95 $40.95 $34.75 300
2018-04-09 $38.52 $38.52 $38.52 $38.52 $32.69 100
2018-04-06 $37.89 $37.89 $37.89 $37.89 $32.16 129
2018-04-05 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-04-04 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-04-03 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-04-02 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-03-29 $38.30 $38.30 $38.30 $38.30 $32.50 1,209
2018-03-28 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-03-27 $38.30 $38.30 $38.30 $38.30 $32.50 0
2018-03-26 $38.30 $38.30 $38.30 $38.30 $32.50 100
2018-03-23 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-03-22 $40.50 $40.50 $40.50 $40.50 $34.37 29
2018-03-21 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-03-20 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-03-19 $40.50 $40.50 $40.50 $40.50 $34.37 87
2018-03-16 $40.50 $40.50 $40.50 $40.50 $34.37 70
2018-03-15 $40.50 $40.50 $40.50 $40.50 $34.37 100
2018-03-14 $40.50 $40.50 $40.50 $40.50 $34.37 200
2018-03-13 $38.55 $38.55 $38.55 $38.55 $32.72 110
2018-03-12 $33.90 $33.90 $33.90 $33.90 $28.77 0
2018-03-09 $33.90 $33.90 $33.90 $33.90 $28.77 0
2018-03-08 $33.90 $33.90 $33.90 $33.90 $28.77 0
2018-03-07 $33.90 $33.90 $33.90 $33.90 $28.77 0
2018-03-06 $33.90 $33.90 $33.90 $33.90 $28.77 300
2018-03-05 $36.75 $36.75 $36.75 $36.75 $31.19 1
2018-03-02 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-03-01 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-28 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-27 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-26 $36.75 $36.75 $36.75 $36.75 $31.19 3
2018-02-23 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-22 $36.75 $36.75 $36.75 $36.75 $31.19 1
2018-02-21 $36.75 $36.75 $36.75 $36.75 $31.19 9
2018-02-20 $36.75 $36.75 $36.75 $36.75 $31.19 7
2018-02-16 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-15 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-14 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-13 $36.75 $36.75 $36.75 $36.75 $31.19 14,309
2018-02-12 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-09 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-08 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-07 $36.75 $36.75 $36.75 $36.75 $31.19 0
2018-02-06 $36.75 $36.75 $36.75 $36.75 $31.19 400
2018-02-05 $40.00 $40.00 $40.00 $40.00 $33.95 0
2018-02-02 $40.00 $40.00 $40.00 $40.00 $33.95 300
2018-02-01 $40.40 $40.40 $40.40 $40.40 $34.29 0
2018-01-31 $40.40 $40.40 $40.40 $40.40 $34.29 200
2018-01-30 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-29 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-26 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-25 $40.50 $40.50 $40.50 $40.50 $34.37 65
2018-01-24 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-23 $40.50 $40.50 $40.50 $40.50 $34.37 68
2018-01-22 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-19 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-18 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-17 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-16 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-12 $40.50 $40.50 $40.50 $40.50 $34.37 31
2018-01-11 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-10 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-09 $40.50 $40.50 $40.50 $40.50 $34.37 0
2018-01-08 $40.50 $40.50 $40.50 $40.50 $34.37 100
2018-01-05 $38.90 $38.90 $38.90 $38.90 $33.01 0
2018-01-04 $38.90 $38.90 $38.90 $38.90 $33.01 0
2018-01-03 $38.90 $38.90 $38.90 $38.90 $33.01 0
2018-01-02 $38.90 $38.90 $38.90 $38.90 $33.01 0
2017-12-29 $38.90 $38.90 $38.90 $38.90 $33.01 0
2017-12-28 $38.90 $38.90 $38.90 $38.90 $33.01 0
2017-12-27 $38.90 $38.90 $38.90 $38.90 $33.01 0
2017-12-26 $38.90 $38.90 $38.90 $38.90 $33.01 0
2017-12-22 $38.90 $38.90 $38.90 $38.90 $33.01 130
2017-12-21 $38.60 $38.60 $38.60 $38.60 $32.76 0
2017-12-20 $38.60 $38.60 $38.60 $38.60 $32.76 105
2017-12-19 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-18 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-15 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-14 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-13 $37.87 $37.87 $37.87 $37.87 $32.14 166
2017-12-12 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-11 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-08 $37.87 $37.87 $37.87 $37.87 $32.14 0
2017-12-07 $38.10 $38.10 $37.87 $37.87 $32.14 3,613
2017-12-06 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-12-05 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-12-04 $38.60 $38.60 $38.50 $38.50 $32.67 856
2017-12-01 $39.00 $39.00 $39.00 $39.00 $33.10 0
2017-11-30 $39.00 $39.00 $39.00 $39.00 $33.10 200
2017-11-29 $39.00 $39.00 $39.00 $39.00 $33.10 145
2017-11-28 $39.00 $39.00 $39.00 $39.00 $33.10 116
2017-11-27 $39.16 $39.16 $39.16 $39.16 $33.23 0
2017-11-24 $39.16 $39.16 $39.16 $39.16 $33.23 0
2017-11-22 $39.16 $39.16 $39.16 $39.16 $33.23 0
2017-11-21 $39.16 $39.16 $39.16 $39.16 $33.23 0
2017-11-20 $39.16 $39.16 $39.16 $39.16 $33.23 30
2017-11-17 $39.16 $39.16 $39.16 $39.16 $33.23 0
2017-11-16 $39.00 $39.22 $39.00 $39.16 $33.23 26,638
2017-11-15 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-14 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-13 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-10 $40.00 $40.00 $40.00 $40.00 $33.95 84
2017-11-09 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-08 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-07 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-06 $40.00 $40.00 $40.00 $40.00 $33.95 0
2017-11-03 $40.00 $40.00 $40.00 $40.00 $33.95 250
2017-11-02 $38.64 $38.64 $38.64 $38.64 $32.79 0
2017-11-01 $38.64 $38.64 $38.64 $38.64 $32.79 0
2017-10-31 $38.64 $38.64 $38.64 $38.64 $32.79 0
2017-10-30 $38.64 $38.64 $38.64 $38.64 $32.79 0
2017-10-27 $38.64 $38.64 $38.64 $38.64 $32.79 0
2017-10-26 $38.64 $38.64 $38.64 $38.64 $32.79 200
2017-10-25 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-10-24 $38.50 $38.50 $38.50 $38.50 $32.67 420
2017-10-23 $39.27 $39.27 $39.27 $39.27 $33.33 160
2017-10-20 $39.27 $39.27 $39.27 $39.27 $33.33 0
2017-10-19 $39.60 $39.60 $39.27 $39.27 $33.33 452
2017-10-18 $38.66 $39.50 $38.66 $38.86 $32.98 300
2017-10-17 $37.25 $37.25 $37.25 $37.25 $31.61 150
2017-10-16 $38.51 $38.51 $38.51 $38.51 $32.68 0
2017-10-13 $37.18 $38.51 $37.18 $38.51 $32.68 600
2017-10-12 $37.11 $37.11 $37.11 $37.11 $31.49 191
2017-10-11 $36.54 $36.54 $36.54 $36.54 $31.01 110
2017-10-10 $36.00 $36.54 $36.00 $36.54 $31.01 930
2017-10-09 $35.75 $35.75 $35.75 $35.75 $30.34 0
2017-10-06 $35.75 $35.75 $35.75 $35.75 $30.34 129
2017-10-05 $35.50 $35.50 $35.50 $35.50 $30.13 24,175
2017-10-04 $36.80 $36.80 $36.80 $36.80 $31.23 0
2017-10-03 $36.80 $36.80 $36.80 $36.80 $31.23 193
2017-10-02 $37.00 $37.00 $37.00 $37.00 $31.40 350
2017-09-29 $36.52 $36.52 $36.52 $36.52 $30.99 0
2017-09-28 $36.52 $36.52 $36.52 $36.52 $30.99 0
2017-09-27 $36.52 $36.52 $36.52 $36.52 $30.99 11,726
2017-09-26 $37.76 $37.76 $37.76 $37.76 $32.05 0
2017-09-25 $37.76 $37.76 $37.76 $37.76 $32.05 0
2017-09-22 $37.76 $37.76 $37.76 $37.76 $32.05 0
2017-09-21 $37.76 $37.76 $37.76 $37.76 $32.05 0
2017-09-20 $37.76 $37.76 $37.76 $37.76 $32.05 100
2017-09-19 $39.05 $39.05 $39.05 $39.05 $33.14 705
2017-09-18 $38.80 $38.80 $38.80 $38.80 $32.93 117
2017-09-15 $38.50 $38.50 $38.50 $38.50 $32.67 1,061
2017-09-14 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-09-13 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-09-12 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-09-11 $38.50 $38.50 $38.50 $38.50 $32.67 585
2017-09-08 $38.35 $38.35 $38.35 $38.35 $32.55 80
2017-09-07 $38.35 $38.35 $38.35 $38.35 $32.55 0
2017-09-06 $38.35 $38.35 $38.35 $38.35 $32.55 182
2017-09-05 $38.20 $38.20 $38.20 $38.20 $32.42 0
2017-09-01 $38.20 $38.20 $38.20 $38.20 $32.42 0
2017-08-31 $38.20 $38.20 $38.20 $38.20 $32.42 0
2017-08-30 $38.20 $38.20 $38.20 $38.20 $32.42 0
2017-08-29 $38.20 $38.20 $38.20 $38.20 $32.42 0
2017-08-28 $38.20 $38.20 $38.20 $38.20 $32.42 100
2017-08-25 $38.75 $38.75 $38.75 $38.75 $32.89 135
2017-08-24 $38.10 $38.10 $38.10 $38.10 $32.33 0
2017-08-23 $38.10 $38.10 $38.10 $38.10 $32.33 0
2017-08-22 $38.10 $38.10 $38.10 $38.10 $32.33 0
2017-08-21 $38.10 $38.10 $38.10 $38.10 $32.33 0
2017-08-18 $38.10 $38.10 $38.10 $38.10 $32.33 0
2017-08-17 $38.10 $38.10 $38.10 $38.10 $32.33 665
2017-08-16 $37.60 $37.60 $37.60 $37.60 $31.91 0
2017-08-15 $37.60 $37.60 $37.60 $37.60 $31.91 1,000
2017-08-14 $37.60 $37.60 $37.60 $37.60 $31.91 184
2017-08-11 $37.55 $37.55 $37.55 $37.55 $31.87 139,700
2017-08-10 $37.55 $37.55 $37.55 $37.55 $31.87 560
2017-08-09 $38.10 $38.10 $38.10 $38.10 $32.33 4
2017-08-08 $38.10 $38.10 $38.10 $38.10 $32.33 11
2017-08-07 $38.10 $38.10 $38.10 $38.10 $32.33 2
2017-08-04 $38.10 $38.10 $38.10 $38.10 $32.33 103
2017-08-03 $38.10 $38.10 $38.10 $38.10 $32.33 1
2017-08-02 $38.10 $38.10 $38.10 $38.10 $32.33 245
2017-08-01 $38.54 $38.54 $38.54 $38.54 $32.71 200
2017-07-31 $38.54 $38.54 $38.54 $38.54 $32.71 0
2017-07-28 $38.54 $38.54 $38.54 $38.54 $32.71 298
2017-07-27 $38.40 $38.40 $38.40 $38.40 $32.59 16,286
2017-07-26 $38.40 $38.40 $38.40 $38.40 $32.59 0
2017-07-25 $38.40 $38.40 $38.40 $38.40 $32.59 190
2017-07-24 $38.15 $38.15 $38.15 $38.15 $32.38 0
2017-07-21 $38.15 $38.15 $38.15 $38.15 $32.38 280
2017-07-20 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-19 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-18 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-17 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-14 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-13 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-12 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-11 $38.50 $38.50 $38.50 $38.50 $32.67 0
2017-07-10 $38.50 $38.50 $38.50 $38.50 $32.67 56
2017-07-07 $38.50 $38.50 $38.50 $38.50 $32.67 145
2017-07-06 $39.05 $39.05 $39.05 $39.05 $33.14 52
2017-07-05 $39.05 $39.05 $39.05 $39.05 $33.14 225
2017-07-03 $39.75 $39.75 $39.75 $39.75 $33.73 0
2017-06-30 $39.75 $39.75 $39.75 $39.75 $33.73 148
2017-06-29 $39.75 $39.75 $39.75 $39.75 $33.73 0
2017-06-28 $39.75 $39.75 $39.75 $39.75 $33.73 378
2017-06-27 $39.80 $39.80 $39.80 $39.80 $33.78 525
2017-06-26 $40.25 $40.25 $40.25 $40.25 $34.16 0
2017-06-23 $40.25 $40.25 $40.25 $40.25 $34.16 0
2017-06-22 $40.25 $40.25 $40.25 $40.25 $34.16 60
2017-06-21 $39.94 $40.25 $39.94 $40.25 $34.16 200
2017-06-20 $40.90 $40.90 $40.90 $40.90 $34.71 40
2017-06-19 $40.90 $40.90 $40.90 $40.90 $34.71 330
2017-06-16 $41.00 $41.00 $41.00 $41.00 $34.80 129
2017-06-15 $41.00 $41.00 $41.00 $41.00 $34.80 0
2017-06-14 $41.00 $41.00 $41.00 $41.00 $34.80 1,250
2017-06-13 $40.60 $40.60 $40.60 $40.60 $34.46 0
2017-06-12 $40.60 $40.60 $40.60 $40.60 $34.46 82
2017-06-09 $40.60 $40.60 $40.60 $40.60 $34.46 0
2017-06-08 $40.60 $40.60 $40.60 $40.60 $34.46 0
2017-06-07 $40.60 $40.60 $40.60 $40.60 $34.46 163
2017-06-06 $40.25 $40.25 $40.25 $40.25 $34.16 22
2017-06-05 $40.25 $40.25 $40.25 $40.25 $34.16 100
2017-06-02 $40.22 $40.22 $40.22 $40.22 $34.13 8,866
2017-06-01 $39.47 $39.47 $39.47 $39.47 $33.50 0
2017-05-31 $39.47 $39.47 $39.47 $39.47 $33.50 0
2017-05-30 $39.47 $39.47 $39.47 $39.47 $33.50 100
2017-05-26 $41.11 $41.11 $41.11 $41.11 $34.89 347
2017-05-25 $41.11 $41.11 $41.11 $41.11 $34.89 100
2017-05-24 $40.35 $40.35 $40.35 $40.35 $34.24 183
2017-05-23 $39.50 $39.50 $39.50 $39.50 $33.52 0
2017-05-22 $39.50 $39.50 $39.50 $39.50 $33.52 0
2017-05-19 $39.50 $39.50 $39.50 $39.50 $33.52 100
2017-05-18 $39.25 $39.25 $39.25 $39.25 $33.31 176
2017-05-17 $39.25 $39.25 $39.25 $39.25 $33.31 0
2017-05-16 $39.25 $39.25 $39.25 $39.25 $33.31 0
2017-05-15 $39.25 $39.25 $39.25 $39.25 $33.31 7,728
2017-05-12 $38.22 $38.22 $38.22 $38.22 $32.44 0
2017-05-11 $38.22 $38.22 $38.22 $38.22 $32.44 0
2017-05-10 $38.22 $38.22 $38.22 $38.22 $32.44 0
2017-05-09 $38.22 $38.22 $38.22 $38.22 $32.44 0
2017-05-08 $38.22 $38.22 $38.22 $38.22 $32.44 27
2017-05-05 $38.22 $38.22 $38.22 $38.22 $32.44 1,270
2017-05-04 $38.22 $38.22 $38.22 $38.22 $32.44 3,830
2017-05-03 $33.20 $33.20 $33.20 $33.20 $28.18 20,150
2017-05-02 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-05-01 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-28 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-27 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-26 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-25 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-24 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-21 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-20 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-19 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-18 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-17 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-13 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-12 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-11 $33.20 $33.20 $33.20 $33.20 $28.18 3
2017-04-10 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-07 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-06 $33.20 $33.20 $33.20 $33.20 $28.18 2
2017-04-05 $33.20 $33.20 $33.20 $33.20 $28.18 1,000
2017-04-04 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-04-03 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-31 $33.20 $33.20 $33.20 $33.20 $28.18 19
2017-03-30 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-29 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-28 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-27 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-24 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-23 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-22 $33.20 $33.20 $33.20 $33.20 $28.18 0
2017-03-21 $33.20 $33.20 $33.20 $33.20 $28.18 97
2017-03-20 $33.20 $33.20 $33.20 $33.20 $28.18 492
2017-03-17 $32.99 $32.99 $32.99 $32.99 $28.00 22,223
2017-03-16 $31.55 $31.55 $31.55 $31.55 $26.78 45
2017-03-15 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-14 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-13 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-10 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-09 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-08 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-07 $31.55 $31.55 $31.55 $31.55 $26.78 0
2017-03-06 $31.55 $31.55 $31.55 $31.55 $26.78 6
2017-03-03 $31.55 $31.55 $31.55 $31.55 $26.78 1,864
2017-03-02 $31.19 $31.19 $31.19 $31.19 $26.47 1,934
2017-03-01 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-28 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-27 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-24 $30.88 $30.88 $30.88 $30.88 $26.21 1
2017-02-23 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-22 $30.88 $30.88 $30.88 $30.88 $26.21 51
2017-02-21 $30.88 $30.88 $30.88 $30.88 $26.21 5
2017-02-17 $30.88 $30.88 $30.88 $30.88 $26.21 40
2017-02-16 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-15 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-14 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-13 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-10 $30.88 $30.88 $30.88 $30.88 $26.21 130
2017-02-09 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-08 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-07 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-06 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-03 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-02 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-02-01 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-01-31 $30.88 $30.88 $30.88 $30.88 $26.21 0
2017-01-30 $30.83 $30.88 $30.83 $30.88 $26.21 1,178
2017-01-27 $31.30 $31.30 $31.30 $31.30 $26.56 0
2017-01-26 $31.16 $31.30 $31.16 $31.30 $26.56 2,237
2017-01-25 $31.33 $31.33 $31.33 $31.33 $26.59 470
2017-01-24 $31.75 $31.75 $31.75 $31.75 $26.95 366
2017-01-23 $32.20 $32.20 $32.20 $32.20 $27.33 0
2017-01-20 $32.20 $32.20 $32.20 $32.20 $27.33 0
2017-01-19 $32.20 $32.20 $32.20 $32.20 $27.33 51
2017-01-18 $32.20 $32.20 $32.20 $32.20 $27.33 0
2017-01-17 $32.20 $32.20 $32.20 $32.20 $27.33 440
2017-01-13 $32.24 $32.24 $32.24 $32.24 $27.36 0
2017-01-12 $32.24 $32.24 $32.24 $32.24 $27.36 0
2017-01-11 $32.24 $32.24 $32.24 $32.24 $27.36 0
2017-01-10 $32.24 $32.24 $32.24 $32.24 $27.36 0
2017-01-09 $32.24 $32.24 $32.24 $32.24 $27.36 540
2017-01-06 $31.95 $31.95 $31.95 $31.95 $27.12 0
2017-01-05 $31.95 $31.95 $31.95 $31.95 $27.12 103
2017-01-04 $31.99 $31.99 $31.99 $31.99 $27.15 50
2017-01-03 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-30 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-29 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-28 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-27 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-23 $31.99 $31.99 $31.99 $31.99 $27.15 0
2016-12-22 $31.99 $31.99 $31.99 $31.99 $27.15 16,100
2016-12-21 $31.87 $31.87 $31.87 $31.87 $27.05 0
2016-12-20 $31.87 $31.87 $31.87 $31.87 $27.05 500
2016-12-19 $31.91 $32.01 $31.91 $32.01 $27.17 1,300
2016-12-16 $31.09 $31.09 $31.09 $31.09 $26.39 0
2016-12-15 $31.09 $31.09 $31.09 $31.09 $26.39 100
2016-12-14 $31.27 $31.27 $31.27 $31.27 $26.54 0
2016-12-13 $31.27 $31.27 $31.27 $31.27 $26.54 0
2016-12-12 $30.85 $31.27 $30.85 $31.27 $26.54 3,260
2016-12-09 $30.75 $30.75 $30.75 $30.75 $26.10 0
2016-12-08 $30.75 $30.75 $30.75 $30.75 $26.10 0
2016-12-07 $30.75 $30.75 $30.75 $30.75 $26.10 0
2016-12-06 $30.69 $30.75 $30.69 $30.75 $26.10 220
2016-12-05 $28.75 $28.75 $28.75 $28.75 $24.40 0
2016-12-02 $28.75 $28.75 $28.75 $28.75 $24.40 0
2016-12-01 $28.75 $28.75 $28.75 $28.75 $24.40 0
2016-11-30 $28.75 $28.75 $28.75 $28.75 $24.40 0
2016-11-29 $28.75 $28.75 $28.75 $28.75 $24.40 0
2016-11-28 $28.75 $28.75 $28.75 $28.75 $24.40 2,820
2016-11-25 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-23 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-22 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-21 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-18 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-17 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-16 $29.71 $29.71 $29.71 $29.71 $25.21 0
2016-11-15 $29.71 $29.71 $29.71 $29.71 $25.21 231
2016-11-14 $29.81 $29.81 $29.81 $29.81 $25.30 0
2016-11-11 $29.81 $29.81 $29.81 $29.81 $25.30 4
2016-11-10 $29.81 $29.81 $29.81 $29.81 $25.30 0
2016-11-09 $29.81 $29.81 $29.81 $29.81 $25.30 0
2016-11-08 $29.81 $29.81 $29.81 $29.81 $25.30 122
2016-11-07 $29.81 $29.81 $29.81 $29.81 $25.30 528
2016-11-04 $30.15 $30.15 $30.15 $30.15 $25.59 0
2016-11-03 $30.15 $30.15 $30.15 $30.15 $25.59 70
2016-11-02 $30.15 $30.15 $30.15 $30.15 $25.59 575
2016-11-01 $30.75 $30.75 $30.75 $30.75 $26.10 0
2016-10-31 $30.75 $30.75 $30.75 $30.75 $26.10 200
2016-10-28 $30.00 $30.00 $30.00 $30.00 $25.46 0
2016-10-27 $30.00 $30.00 $30.00 $30.00 $25.46 122
2016-10-26 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-25 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-24 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-21 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-20 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-19 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-18 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-17 $29.07 $29.07 $29.07 $29.07 $24.67 0
2016-10-14 $29.07 $29.07 $29.07 $29.07 $24.67 100
2016-10-13 $30.41 $30.41 $30.41 $30.41 $25.81 30
2016-10-12 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-11 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-10 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-07 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-06 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-05 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-04 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-10-03 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-09-30 $30.41 $30.41 $30.41 $30.41 $25.81 0
2016-09-29 $30.54 $30.54 $30.41 $30.41 $25.81 300
2016-09-28 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-27 $29.00 $29.00 $29.00 $29.00 $24.61 53
2016-09-26 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-23 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-22 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-21 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-20 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-19 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-16 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-15 $29.00 $29.00 $29.00 $29.00 $24.61 70
2016-09-14 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-13 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-09-12 $29.00 $29.00 $29.00 $29.00 $24.61 715
2016-09-09 $28.50 $28.50 $28.50 $28.50 $24.19 0
2016-09-08 $28.50 $28.50 $28.50 $28.50 $24.19 0
2016-09-07 $28.50 $28.50 $28.50 $28.50 $24.19 0
2016-09-06 $28.50 $28.50 $28.50 $28.50 $24.19 0
2016-09-02 $28.50 $28.50 $28.50 $28.50 $24.19 0
2016-09-01 $28.50 $28.50 $28.50 $28.50 $24.19 1
2016-08-31 $28.50 $28.50 $28.50 $28.50 $24.19 214
2016-08-30 $28.50 $28.50 $28.50 $28.50 $24.19 222
2016-08-29 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-26 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-25 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-24 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-23 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-22 $28.13 $28.13 $28.13 $28.13 $23.87 5
2016-08-19 $28.13 $28.13 $28.13 $28.13 $23.87 0
2016-08-18 $28.13 $28.13 $28.13 $28.13 $23.87 100
2016-08-17 $27.15 $27.15 $27.15 $27.15 $23.04 10
2016-08-16 $27.15 $27.15 $27.15 $27.15 $23.04 0
2016-08-15 $27.15 $27.15 $27.15 $27.15 $23.04 3
2016-08-12 $27.15 $27.15 $27.15 $27.15 $23.04 0
2016-08-11 $27.15 $27.15 $27.15 $27.15 $23.04 156
2016-08-10 $27.15 $27.15 $27.15 $27.15 $23.04 6,100
2016-08-09 $27.15 $27.15 $27.15 $27.15 $23.04 1
2016-08-08 $27.15 $27.15 $27.15 $27.15 $23.04 0
2016-08-05 $27.15 $27.15 $27.15 $27.15 $23.04 100
2016-08-04 $29.00 $29.00 $29.00 $29.00 $24.61 2
2016-08-03 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-08-02 $29.00 $29.00 $29.00 $29.00 $24.61 1
2016-08-01 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-07-29 $29.00 $29.00 $29.00 $29.00 $24.61 179
2016-07-28 $29.00 $29.00 $29.00 $29.00 $24.61 3
2016-07-27 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-07-26 $29.00 $29.00 $29.00 $29.00 $24.61 3
2016-07-25 $29.00 $29.00 $29.00 $29.00 $24.61 8
2016-07-22 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-07-21 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-07-20 $29.00 $29.00 $29.00 $29.00 $24.61 38
2016-07-19 $29.00 $29.00 $29.00 $29.00 $24.61 0
2016-07-18 $29.00 $29.00 $29.00 $29.00 $24.61 516
2016-07-15 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-14 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-13 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-12 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-11 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-08 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-07 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-06 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-05 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-07-01 $26.30 $26.30 $26.30 $26.30 $22.32 0
2016-06-30 $26.49 $26.49 $26.30 $26.30 $22.32 6,099
2016-06-29 $32.00 $32.00 $32.00 $32.00 $27.16 91
2016-06-28 $32.00 $32.00 $32.00 $32.00 $27.16 0
2016-06-27 $32.00 $32.00 $32.00 $32.00 $27.16 0
2016-06-24 $32.00 $32.00 $32.00 $32.00 $27.16 0
2016-06-23 $32.00 $32.00 $32.00 $32.00 $27.16 200
2016-06-22 $30.88 $30.88 $30.88 $30.88 $26.21 2,500
2016-06-21 $30.88 $30.88 $30.88 $30.88 $26.21 33,500
2016-06-20 $30.88 $30.88 $30.88 $30.88 $26.21 0
2016-06-17 $30.88 $30.88 $30.88 $30.88 $26.21 0
2016-06-16 $30.88 $30.88 $30.88 $30.88 $26.21 0
2016-06-15 $30.88 $30.88 $30.88 $30.88 $26.21 0
2016-06-14 $30.88 $30.88 $30.88 $30.88 $26.21 0
2016-06-13 $30.88 $30.88 $30.88 $30.88 $26.21 286
2016-06-10 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-06-09 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-06-08 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-06-07 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-06-06 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-06-03 $33.00 $33.00 $33.00 $33.00 $28.01 750
2016-06-02 $32.54 $32.54 $32.54 $32.54 $27.61 0
2016-06-01 $32.54 $32.54 $32.54 $32.54 $27.61 0
2016-05-31 $32.54 $32.54 $32.54 $32.54 $27.61 0
2016-05-27 $32.54 $32.54 $32.54 $32.54 $27.61 17,404
2016-05-26 $30.92 $30.92 $30.92 $30.92 $26.24 0
2016-05-25 $30.92 $30.92 $30.92 $30.92 $26.24 0
2016-05-24 $30.92 $30.92 $30.92 $30.92 $26.24 0
2016-05-23 $30.92 $30.92 $30.92 $30.92 $26.24 0
2016-05-20 $30.92 $30.92 $30.92 $30.92 $26.24 0
2016-05-19 $30.95 $30.95 $30.92 $30.92 $26.24 200
2016-05-18 $31.61 $31.61 $31.61 $31.61 $26.83 1
2016-05-17 $31.61 $31.61 $31.61 $31.61 $26.83 1
2016-05-16 $31.61 $31.61 $31.61 $31.61 $26.83 0
2016-05-13 $31.61 $31.61 $31.61 $31.61 $26.83 0
2016-05-12 $31.61 $31.61 $31.61 $31.61 $26.83 0
2016-05-11 $31.61 $31.61 $31.61 $31.61 $26.83 0
2016-05-10 $31.61 $31.61 $31.61 $31.61 $26.83 15
2016-05-09 $31.61 $31.61 $31.61 $31.61 $26.83 100
2016-05-06 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-05-05 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-05-04 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-05-03 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-05-02 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-29 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-28 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-27 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-26 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-25 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-22 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-21 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-20 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-19 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-18 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-15 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-14 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-13 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-12 $30.35 $30.35 $30.35 $30.35 $25.76 0
2016-04-11 $30.35 $30.35 $30.35 $30.35 $25.76 100
2016-04-08 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-04-07 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-04-06 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-04-05 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-04-04 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-04-01 $29.35 $29.35 $29.35 $29.35 $24.91 0
2016-03-31 $29.35 $29.35 $29.35 $29.35 $24.91 200
2016-03-30 $29.33 $29.33 $29.33 $29.33 $24.89 0
2016-03-29 $29.33 $29.33 $29.33 $29.33 $24.89 0
2016-03-28 $29.33 $29.33 $29.33 $29.33 $24.89 0
2016-03-24 $29.33 $29.33 $29.33 $29.33 $24.89 0
2016-03-23 $29.33 $29.33 $29.33 $29.33 $24.89 146
2016-03-22 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-21 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-18 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-17 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-16 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-15 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-14 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-11 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-10 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-09 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-08 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-07 $27.80 $27.80 $27.80 $27.80 $23.59 0
2016-03-04 $27.80 $27.80 $27.80 $27.80 $23.59 400
2016-03-03 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-03-02 $25.68 $25.68 $25.68 $25.68 $21.79 92
2016-03-01 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-29 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-26 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-25 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-24 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-23 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-22 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-19 $25.68 $25.68 $25.68 $25.68 $21.79 1,698
2016-02-18 $25.68 $25.68 $25.68 $25.68 $21.79 6
2016-02-17 $25.68 $25.68 $25.68 $25.68 $21.79 16
2016-02-16 $25.68 $25.68 $25.68 $25.68 $21.79 2
2016-02-12 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-11 $25.68 $25.68 $25.68 $25.68 $21.79 6
2016-02-10 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-09 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-08 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-05 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-04 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-03 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-02 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-02-01 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-29 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-28 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-27 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-26 $25.68 $25.68 $25.68 $25.68 $21.79 697
2016-01-25 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-22 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-21 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-20 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-19 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-15 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-14 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-13 $25.68 $25.68 $25.68 $25.68 $21.79 0
2016-01-12 $25.68 $25.68 $25.68 $25.68 $21.79 203
2016-01-11 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-01-08 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-01-07 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-01-06 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-01-05 $33.00 $33.00 $33.00 $33.00 $28.01 0
2016-01-04 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-31 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-30 $33.00 $33.00 $33.00 $33.00 $28.01 7
2015-12-29 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-28 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-24 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-23 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-22 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-21 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-18 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-17 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-16 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-15 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-14 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-11 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-10 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-09 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-08 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-07 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-04 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-03 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-02 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-12-01 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-30 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-27 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-25 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-24 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-23 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-20 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-19 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-18 $33.00 $33.00 $33.00 $33.00 $28.01 400
2015-11-17 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-16 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-13 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-12 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-11 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-10 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-09 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-06 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-05 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-04 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-03 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-11-02 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-10-30 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-10-29 $33.00 $33.00 $33.00 $33.00 $28.01 0
2015-10-28 $33.00 $33.00 $33.00 $33.00 $28.01 400
2015-10-27 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-26 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-23 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-22 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-21 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-20 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-19 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-16 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-15 $33.90 $33.90 $33.90 $33.90 $28.77 70
2015-10-14 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-13 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-12 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-09 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-08 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-07 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-06 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-05 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-02 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-10-01 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-30 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-29 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-28 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-25 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-24 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-23 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-22 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-21 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-18 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-17 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-16 $33.90 $33.90 $33.90 $33.90 $28.77 70
2015-09-15 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-14 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-11 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-10 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-09 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-08 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-04 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-03 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-02 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-09-01 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-31 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-28 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-27 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-26 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-25 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-24 $33.90 $33.90 $33.90 $33.90 $28.77 0
2015-08-21 $33.90 $33.90 $33.90 $33.90 $28.77 16
2015-08-20 $33.90 $33.90 $33.90 $33.90 $28.77 100

ACS Actividades de Construccion Y Servicios S.A. (ACSAF) News Headlines

Recent ACS Actividades de Construccion Y Servicios S.A. (ACSAF) News
Similar Companies to ACS Actividades de Construccion Y Servicios S.A. (ACSAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.