SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX) Exchange: NMFQS
Data as of April 19, 2024
$11.51 ($0.03) 0.26%
SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS - Daily Information
Click for more stock information on SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $11.51 |
| Previous Close | $11.51 |
| High | $11.51 |
| Low | $11.51 |
| Adjusted Open | $11.51 |
| Previous Adjusted Close | $11.51 |
| Adjusted High | $11.51 |
| Adjusted Low | $11.51 |
About SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in equity securities or exchange-traded funds (“ETFs”) traded principally on an exchange in the United States. The Fund may invest in equity securities of any market capitalization. The ETFs in which the Fund invests will be significantly invested in US equities. The Fund may utilize various futures contracts and other financially linked derivatives and instruments in order to reduce or increase certain market exposures. The Fund may also hold cash or cash equivalents. The Advisor utilizes a topdown approach to portfolio construction by allocating the Fund’s assets to those sectors or industries within the U.S. equity market that are exhibiting the highest level of total return and/or attractive valuations. Next, the Advisor selects the optimal method for executing the desired allocation within the selected sector or industry (i.e., through investments in either equity securities or exchange-traded funds). In order to maintain a targeted level of volatility, the Advisor will then take a position using various futures contracts and other financially linked derivatives and instruments. Using this process, the Advisor will periodically rebalance the Fund’s portfolio, typically on a weekly basis, although rebalancing may occur more or less frequently.
Invest in SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX)
Historical Stock Data for SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-03-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-03-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-03-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-02-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-02-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-02-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-02-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-02-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-02-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-02-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2024-02-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2024-02-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-02-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-02-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-02-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-31 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-01-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-01-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-01-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-01-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2024-01-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-01-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-01-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-01-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-01-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-01-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-01-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-01-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-01-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-12-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-12-28 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-12-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-12-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.15 | 0 |
| 2023-12-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.14 | 0 |
| 2023-12-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.13 | 0 |
| 2023-12-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.13 | 0 |
| 2023-12-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.11 | 0 |
| 2023-12-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.10 | 0 |
| 2023-12-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.11 | 0 |
| 2023-12-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.09 | 0 |
| 2023-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.99 | 0 |
| 2023-12-12 | $11.24 | $11.24 | $11.24 | $11.24 | $10.93 | 0 |
| 2023-12-11 | $11.22 | $11.22 | $11.22 | $11.22 | $10.91 | 0 |
| 2023-12-08 | $11.23 | $11.23 | $11.23 | $11.23 | $10.92 | 0 |
| 2023-12-07 | $11.22 | $11.22 | $11.22 | $11.22 | $10.91 | 0 |
| 2023-12-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.89 | 0 |
| 2023-12-05 | $11.18 | $11.18 | $11.18 | $11.18 | $10.87 | 0 |
| 2023-12-04 | $11.17 | $11.17 | $11.17 | $11.17 | $10.86 | 0 |
| 2023-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.84 | 0 |
| 2023-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.82 | 0 |
| 2023-11-29 | $11.11 | $11.11 | $11.11 | $11.11 | $10.80 | 0 |
| 2023-11-28 | $11.07 | $11.07 | $11.07 | $11.07 | $10.77 | 0 |
| 2023-11-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.75 | 0 |
| 2023-11-24 | $11.04 | $11.04 | $11.04 | $11.04 | $10.74 | 0 |
| 2023-11-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2023-11-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.72 | 0 |
| 2023-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.73 | 0 |
| 2023-11-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.69 | 0 |
| 2023-11-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.66 | 0 |
| 2023-11-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.68 | 0 |
| 2023-11-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.66 | 0 |
| 2023-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.55 | 0 |
| 2023-11-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.52 | 0 |
| 2023-11-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.52 | 0 |
| 2023-11-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.57 | 0 |
| 2023-11-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.58 | 0 |
| 2023-11-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.59 | 0 |
| 2023-11-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.63 | 0 |
| 2023-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.54 | 0 |
| 2023-11-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.47 | 0 |
| 2023-10-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.49 | 0 |
| 2023-10-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.49 | 0 |
| 2023-10-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.49 | 0 |
| 2023-10-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.50 | 0 |
| 2023-10-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.50 | 0 |
| 2023-10-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.53 | 0 |
| 2023-10-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.51 | 0 |
| 2023-10-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.49 | 0 |
| 2023-10-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.50 | 0 |
| 2023-10-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.51 | 0 |
| 2023-10-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.51 | 0 |
| 2023-10-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.51 | 0 |
| 2023-10-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-10-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-08-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-08-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-08-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-08-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-08-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-08-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-08-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-08-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-08-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-08-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-08-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-08-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-08-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-08-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-08-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-08-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-07-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-07-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-07-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-07-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-07-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-07-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-07-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-06-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.67 | 0 |
| 2023-06-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-06-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-06-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.71 | 0 |
| 2023-06-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.71 | 0 |
| 2023-06-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | 0 |
| 2023-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-05-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-05-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 0 |
| 2023-05-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-05-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-05-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-05-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.68 | 0 |
| 2023-05-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-05-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-08-13 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2018-08-10 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2018-08-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-08-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-08-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-08-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.30 | 0 |
| 2018-08-03 | $31.22 | $31.22 | $31.22 | $31.22 | $29.30 | 0 |
| 2018-08-02 | $31.15 | $31.15 | $31.15 | $31.15 | $29.23 | 0 |
| 2018-08-01 | $31.15 | $31.15 | $31.15 | $31.15 | $29.23 | 0 |
| 2018-07-31 | $31.16 | $31.16 | $31.16 | $31.16 | $29.24 | 0 |
| 2018-07-30 | $31.16 | $31.16 | $31.16 | $31.16 | $29.24 | 0 |
| 2018-07-27 | $31.16 | $31.16 | $31.16 | $31.16 | $29.24 | 0 |
| 2018-07-26 | $31.16 | $31.16 | $31.16 | $31.16 | $29.24 | 0 |
| 2018-07-25 | $31.20 | $31.20 | $31.20 | $31.20 | $29.28 | 0 |
| 2018-07-24 | $30.76 | $30.76 | $30.76 | $30.76 | $28.86 | 0 |
| 2018-07-23 | $30.63 | $30.63 | $30.63 | $30.63 | $28.74 | 0 |
| 2018-07-20 | $30.46 | $30.46 | $30.46 | $30.46 | $28.58 | 0 |
| 2018-07-19 | $30.52 | $30.52 | $30.52 | $30.52 | $28.64 | 0 |
| 2018-07-18 | $30.65 | $30.65 | $30.65 | $30.65 | $28.76 | 0 |
| 2018-07-17 | $30.60 | $30.60 | $30.60 | $30.60 | $28.71 | 0 |
| 2018-07-16 | $30.42 | $30.42 | $30.42 | $30.42 | $28.54 | 0 |
| 2018-07-13 | $30.50 | $30.50 | $30.50 | $30.50 | $28.62 | 0 |
| 2018-07-12 | $30.45 | $30.45 | $30.45 | $30.45 | $28.57 | 0 |
| 2018-07-11 | $30.17 | $30.17 | $30.17 | $30.17 | $28.31 | 0 |
| 2018-07-10 | $30.43 | $30.43 | $30.43 | $30.43 | $28.55 | 0 |
| 2018-07-09 | $30.33 | $30.33 | $30.33 | $30.33 | $28.46 | 0 |
| 2018-07-06 | $30.04 | $30.04 | $30.04 | $30.04 | $28.19 | 0 |
| 2018-07-05 | $29.76 | $29.76 | $29.76 | $29.76 | $27.93 | 0 |
| 2018-07-03 | $29.45 | $29.45 | $29.45 | $29.45 | $27.63 | 0 |
| 2018-07-02 | $29.61 | $29.61 | $29.61 | $29.61 | $27.78 | 0 |
| 2018-06-29 | $29.55 | $29.55 | $29.55 | $29.55 | $27.73 | 0 |
| 2018-06-28 | $29.53 | $29.53 | $29.53 | $29.53 | $27.71 | 0 |
| 2018-06-27 | $29.36 | $29.36 | $29.36 | $29.36 | $27.55 | 0 |
| 2018-06-26 | $29.63 | $29.63 | $29.63 | $29.63 | $27.80 | 0 |
| 2018-06-25 | $29.56 | $29.56 | $29.56 | $29.56 | $27.74 | 0 |
| 2018-06-22 | $36.37 | $36.37 | $36.37 | $36.37 | $28.13 | 0 |
| 2018-06-21 | $36.28 | $36.28 | $36.28 | $36.28 | $28.06 | 0 |
| 2018-06-20 | $36.55 | $36.55 | $36.55 | $36.55 | $28.26 | 0 |
| 2018-06-19 | $36.47 | $36.47 | $36.47 | $36.47 | $28.20 | 0 |
| 2018-06-18 | $36.68 | $36.68 | $36.68 | $36.68 | $28.37 | 0 |
| 2018-06-15 | $36.63 | $36.63 | $36.63 | $36.63 | $28.33 | 0 |
| 2018-06-14 | $36.73 | $36.73 | $36.73 | $36.73 | $28.40 | 0 |
| 2018-06-13 | $36.64 | $36.64 | $36.64 | $36.64 | $28.33 | 0 |
| 2018-06-12 | $36.72 | $36.72 | $36.72 | $36.72 | $28.40 | 0 |
| 2018-06-11 | $36.69 | $36.69 | $36.69 | $36.69 | $28.37 | 0 |
| 2018-06-08 | $36.60 | $36.60 | $36.60 | $36.60 | $28.30 | 0 |
| 2018-06-07 | $36.58 | $36.58 | $36.58 | $36.58 | $28.29 | 0 |
| 2018-06-06 | $36.58 | $36.58 | $36.58 | $36.58 | $28.29 | 0 |
| 2018-06-05 | $36.23 | $36.23 | $36.23 | $36.23 | $28.02 | 0 |
| 2018-06-04 | $36.14 | $36.14 | $36.14 | $36.14 | $27.95 | 0 |
| 2018-06-01 | $35.94 | $35.94 | $35.94 | $35.94 | $27.79 | 0 |
| 2018-05-31 | $35.51 | $35.51 | $35.51 | $35.51 | $27.46 | 0 |
| 2018-05-30 | $35.70 | $35.70 | $35.70 | $35.70 | $27.61 | 0 |
| 2018-05-29 | $35.23 | $35.23 | $35.23 | $35.23 | $27.24 | 0 |
| 2018-05-25 | $35.85 | $35.85 | $35.85 | $35.85 | $27.72 | 0 |
| 2018-05-24 | $35.98 | $35.98 | $35.98 | $35.98 | $27.82 | 0 |
| 2018-05-23 | $36.05 | $36.05 | $36.05 | $36.05 | $27.88 | 0 |
| 2018-05-22 | $35.94 | $35.94 | $35.94 | $35.94 | $27.79 | 0 |
| 2018-05-21 | $36.02 | $36.02 | $36.02 | $36.02 | $27.85 | 0 |
| 2018-05-18 | $35.78 | $35.78 | $35.78 | $35.78 | $27.67 | 0 |
| 2018-05-17 | $35.84 | $35.84 | $35.84 | $35.84 | $27.72 | 0 |
| 2018-05-16 | $35.91 | $35.91 | $35.91 | $35.91 | $27.77 | 0 |
| 2018-05-15 | $35.84 | $35.84 | $35.84 | $35.84 | $27.72 | 0 |
| 2018-05-14 | $35.90 | $35.90 | $35.90 | $35.90 | $27.76 | 0 |
| 2018-05-11 | $35.91 | $35.91 | $35.91 | $35.91 | $27.77 | 0 |
| 2018-05-10 | $35.92 | $35.92 | $35.92 | $35.92 | $27.78 | 0 |
| 2018-05-09 | $35.77 | $35.77 | $35.77 | $35.77 | $27.66 | 0 |
| 2018-05-08 | $35.60 | $35.60 | $35.60 | $35.60 | $27.53 | 0 |
| 2018-05-07 | $35.53 | $35.53 | $35.53 | $35.53 | $27.48 | 0 |
| 2018-05-04 | $35.37 | $35.37 | $35.37 | $35.37 | $27.35 | 0 |
| 2018-05-03 | $35.05 | $35.05 | $35.05 | $35.05 | $27.10 | 0 |
| 2018-05-02 | $35.16 | $35.16 | $35.16 | $35.16 | $27.19 | 0 |
| 2018-05-01 | $35.24 | $35.24 | $35.24 | $35.24 | $27.25 | 0 |
| 2018-04-30 | $35.23 | $35.23 | $35.23 | $35.23 | $27.24 | 0 |
| 2018-04-27 | $35.38 | $35.38 | $35.38 | $35.38 | $27.36 | 0 |
| 2018-04-26 | $35.38 | $35.38 | $35.38 | $35.38 | $27.36 | 0 |
| 2018-04-25 | $35.28 | $35.28 | $35.28 | $35.28 | $27.28 | 0 |
| 2018-04-24 | $35.26 | $35.26 | $35.26 | $35.26 | $27.27 | 0 |
| 2018-04-23 | $35.62 | $35.62 | $35.62 | $35.62 | $27.55 | 0 |
| 2018-04-20 | $35.65 | $35.65 | $35.65 | $35.65 | $27.57 | 0 |
| 2018-04-19 | $35.79 | $35.79 | $35.79 | $35.79 | $27.68 | 0 |
| 2018-04-18 | $35.82 | $35.82 | $35.82 | $35.82 | $27.70 | 0 |
| 2018-04-17 | $35.74 | $35.74 | $35.74 | $35.74 | $27.64 | 0 |
| 2018-04-16 | $35.37 | $35.37 | $35.37 | $35.37 | $27.35 | 0 |
| 2018-04-13 | $35.15 | $35.15 | $35.15 | $35.15 | $27.18 | 0 |
| 2018-04-12 | $35.27 | $35.27 | $35.27 | $35.27 | $27.27 | 0 |
| 2018-04-11 | $34.96 | $34.96 | $34.96 | $34.96 | $27.03 | 0 |
| 2018-04-10 | $35.10 | $35.10 | $35.10 | $35.10 | $27.14 | 0 |
| 2018-04-09 | $34.72 | $34.72 | $34.72 | $34.72 | $26.85 | 0 |
| 2018-04-06 | $34.67 | $34.67 | $34.67 | $34.67 | $26.81 | 0 |
| 2018-04-05 | $35.18 | $35.18 | $35.18 | $35.18 | $27.21 | 0 |
| 2018-04-04 | $35.01 | $35.01 | $35.01 | $35.01 | $27.07 | 0 |
| 2018-04-03 | $34.77 | $34.77 | $34.77 | $34.77 | $26.89 | 0 |
| 2018-04-02 | $34.52 | $34.52 | $34.52 | $34.52 | $26.69 | 0 |
| 2018-03-29 | $34.99 | $34.99 | $34.99 | $34.99 | $27.06 | 0 |
| 2018-03-28 | $34.70 | $34.70 | $34.70 | $34.70 | $26.83 | 0 |
| 2018-03-27 | $34.85 | $34.85 | $34.85 | $34.85 | $26.95 | 0 |
| 2018-03-26 | $35.31 | $35.31 | $35.31 | $35.31 | $27.31 | 0 |
| 2018-03-23 | $34.65 | $34.65 | $34.65 | $34.65 | $26.80 | 0 |
| 2018-03-22 | $35.14 | $35.14 | $35.14 | $35.14 | $27.17 | 0 |
| 2018-03-21 | $35.78 | $35.78 | $35.78 | $35.78 | $27.67 | 0 |
| 2018-03-20 | $35.82 | $35.82 | $35.82 | $35.82 | $27.70 | 0 |
| 2018-03-19 | $35.72 | $35.72 | $35.72 | $35.72 | $27.62 | 0 |
| 2018-03-16 | $36.01 | $36.01 | $36.01 | $36.01 | $27.85 | 0 |
| 2018-03-15 | $36.02 | $36.02 | $36.02 | $36.02 | $27.85 | 0 |
| 2018-03-14 | $36.06 | $36.06 | $36.06 | $36.06 | $27.89 | 0 |
| 2018-03-13 | $36.13 | $36.13 | $36.13 | $36.13 | $27.94 | 0 |
| 2018-03-12 | $36.24 | $36.24 | $36.24 | $36.24 | $28.02 | 0 |
| 2018-03-09 | $36.31 | $36.31 | $36.31 | $36.31 | $28.08 | 0 |
| 2018-03-08 | $35.91 | $35.91 | $35.91 | $35.91 | $27.77 | 0 |
| 2018-03-07 | $35.85 | $35.85 | $35.85 | $35.85 | $27.72 | 0 |
| 2018-03-06 | $35.85 | $35.85 | $35.85 | $35.85 | $27.72 | 0 |
| 2018-03-05 | $35.75 | $35.75 | $35.75 | $35.75 | $27.65 | 0 |
| 2018-03-02 | $35.56 | $35.56 | $35.56 | $35.56 | $27.50 | 0 |
| 2018-03-01 | $35.52 | $35.52 | $35.52 | $35.52 | $27.47 | 0 |
| 2018-02-28 | $35.74 | $35.74 | $35.74 | $35.74 | $27.64 | 0 |
| 2018-02-27 | $35.88 | $35.88 | $35.88 | $35.88 | $27.75 | 0 |
| 2018-02-26 | $36.15 | $36.15 | $36.15 | $36.15 | $27.96 | 0 |
| 2018-02-23 | $35.90 | $35.90 | $35.90 | $35.90 | $27.76 | 0 |
| 2018-02-22 | $35.60 | $35.60 | $35.60 | $35.60 | $27.53 | 0 |
| 2018-02-21 | $35.62 | $35.62 | $35.62 | $35.62 | $27.55 | 0 |
| 2018-02-20 | $35.75 | $35.75 | $35.75 | $35.75 | $27.65 | 0 |
| 2018-02-16 | $35.93 | $35.93 | $35.93 | $35.93 | $27.79 | 0 |
| 2018-02-15 | $35.91 | $35.91 | $35.91 | $35.91 | $27.77 | 0 |
| 2018-02-14 | $35.42 | $35.42 | $35.42 | $35.42 | $27.39 | 0 |
| 2018-02-13 | $34.90 | $34.90 | $34.90 | $34.90 | $26.99 | 0 |
| 2018-02-12 | $34.83 | $34.83 | $34.83 | $34.83 | $26.93 | 0 |
| 2018-02-09 | $34.11 | $34.11 | $34.11 | $34.11 | $26.38 | 0 |
| 2018-02-08 | $33.49 | $33.49 | $33.49 | $33.49 | $25.90 | 0 |
| 2018-02-07 | $35.24 | $35.24 | $35.24 | $35.24 | $27.25 | 0 |
| 2018-02-06 | $35.56 | $35.56 | $35.56 | $35.56 | $27.50 | 0 |
| 2018-02-05 | $33.17 | $33.17 | $33.17 | $33.17 | $25.65 | 0 |
| 2018-02-02 | $36.28 | $36.28 | $36.28 | $36.28 | $28.06 | 0 |
| 2018-02-01 | $37.86 | $37.86 | $37.86 | $37.86 | $29.28 | 0 |
| 2018-01-31 | $37.98 | $37.98 | $37.98 | $37.98 | $29.37 | 0 |
| 2018-01-30 | $38.01 | $38.01 | $38.01 | $38.01 | $29.39 | 0 |
| 2018-01-29 | $38.69 | $38.69 | $38.69 | $38.69 | $29.92 | 0 |
| 2018-01-26 | $39.17 | $39.17 | $39.17 | $39.17 | $30.29 | 0 |
| 2018-01-25 | $38.52 | $38.52 | $38.52 | $38.52 | $29.79 | 0 |
| 2018-01-24 | $38.48 | $38.48 | $38.48 | $38.48 | $29.76 | 0 |
| 2018-01-23 | $38.53 | $38.53 | $38.53 | $38.53 | $29.80 | 0 |
| 2018-01-22 | $38.42 | $38.42 | $38.42 | $38.42 | $29.71 | 0 |
| 2018-01-19 | $37.96 | $37.96 | $37.96 | $37.96 | $29.35 | 0 |
| 2018-01-18 | $37.67 | $37.67 | $37.67 | $37.67 | $29.13 | 0 |
| 2018-01-17 | $37.77 | $37.77 | $37.77 | $37.77 | $29.21 | 0 |
| 2018-01-16 | $37.27 | $37.27 | $37.27 | $37.27 | $28.82 | 0 |
| 2018-01-12 | $37.50 | $37.50 | $37.50 | $37.50 | $29.00 | 0 |
| 2018-01-11 | $37.10 | $37.10 | $37.10 | $37.10 | $28.69 | 0 |
| 2018-01-10 | $36.63 | $36.63 | $36.63 | $36.63 | $28.33 | 0 |
| 2018-01-09 | $36.76 | $36.76 | $36.76 | $36.76 | $28.43 | 0 |
| 2018-01-08 | $36.66 | $36.66 | $36.66 | $36.66 | $28.35 | 0 |
| 2018-01-05 | $36.53 | $36.53 | $36.53 | $36.53 | $28.25 | 0 |
| 2018-01-04 | $36.10 | $36.10 | $36.10 | $36.10 | $27.92 | 0 |
| 2018-01-03 | $35.86 | $35.86 | $35.86 | $35.86 | $27.73 | 0 |
| 2018-01-02 | $35.49 | $35.49 | $35.49 | $35.49 | $27.44 | 0 |
| 2017-12-29 | $35.00 | $35.00 | $35.00 | $35.00 | $27.07 | 0 |
| 2017-12-28 | $35.25 | $35.25 | $35.25 | $35.25 | $27.26 | 0 |
| 2017-12-27 | $35.16 | $35.16 | $35.16 | $35.16 | $27.19 | 0 |
| 2017-12-26 | $35.14 | $35.14 | $35.14 | $35.14 | $27.17 | 0 |
| 2017-12-22 | $35.34 | $35.34 | $35.34 | $35.34 | $27.22 | 0 |
| 2017-12-21 | $35.39 | $35.39 | $35.39 | $35.39 | $27.26 | 0 |
| 2017-12-20 | $35.34 | $35.34 | $35.34 | $35.34 | $27.22 | 0 |
| 2017-12-19 | $35.44 | $35.44 | $35.44 | $35.44 | $27.29 | 0 |
| 2017-12-18 | $35.68 | $35.68 | $35.68 | $35.68 | $27.48 | 0 |
| 2017-12-15 | $35.34 | $35.34 | $35.34 | $35.34 | $27.22 | 0 |
| 2017-12-14 | $34.87 | $34.87 | $34.87 | $34.87 | $26.85 | 0 |
| 2017-12-13 | $35.15 | $35.15 | $35.15 | $35.15 | $27.07 | 0 |
| 2017-12-12 | $35.12 | $35.12 | $35.12 | $35.12 | $27.05 | 0 |
| 2017-12-11 | $35.11 | $35.11 | $35.11 | $35.11 | $27.04 | 0 |
| 2017-12-08 | $34.90 | $34.90 | $34.90 | $34.90 | $26.88 | 0 |
| 2017-12-07 | $34.66 | $34.66 | $34.66 | $34.66 | $26.69 | 0 |
| 2017-12-06 | $38.89 | $38.89 | $38.89 | $38.89 | $26.47 | 0 |
| 2017-12-05 | $38.89 | $38.89 | $38.89 | $38.89 | $26.47 | 0 |
| 2017-12-04 | $39.15 | $39.15 | $39.15 | $39.15 | $26.65 | 0 |
| 2017-12-01 | $39.20 | $39.20 | $39.20 | $39.20 | $26.69 | 0 |
| 2017-11-30 | $39.45 | $39.45 | $39.45 | $39.45 | $26.86 | 0 |
| 2017-11-29 | $38.88 | $38.88 | $38.88 | $38.88 | $26.47 | 0 |
| 2017-11-28 | $38.91 | $38.91 | $38.91 | $38.91 | $26.49 | 0 |
| 2017-11-27 | $38.25 | $38.25 | $38.25 | $38.25 | $26.04 | 0 |
| 2017-11-24 | $38.29 | $38.29 | $38.29 | $38.29 | $26.07 | 0 |
| 2017-11-22 | $38.13 | $38.13 | $38.13 | $38.13 | $25.96 | 0 |
| 2017-11-21 | $38.22 | $38.22 | $38.22 | $38.22 | $26.02 | 0 |
| 2017-11-20 | $37.83 | $37.83 | $37.83 | $37.83 | $25.75 | 0 |
| 2017-11-17 | $37.67 | $37.67 | $37.67 | $37.67 | $25.64 | 0 |
| 2017-11-16 | $37.82 | $37.82 | $37.82 | $37.82 | $25.75 | 0 |
| 2017-11-15 | $37.35 | $37.35 | $37.35 | $37.35 | $25.43 | 0 |
| 2017-11-14 | $37.59 | $37.59 | $37.59 | $37.59 | $25.59 | 0 |
| 2017-11-13 | $37.76 | $37.76 | $37.76 | $37.76 | $25.71 | 0 |
| 2017-11-10 | $37.73 | $37.73 | $37.73 | $37.73 | $25.69 | 0 |
| 2017-11-09 | $37.79 | $37.79 | $37.79 | $37.79 | $25.73 | 0 |
| 2017-11-08 | $38.12 | $38.12 | $38.12 | $38.12 | $25.95 | 0 |
| 2017-11-07 | $38.09 | $38.09 | $38.09 | $38.09 | $25.93 | 0 |
| 2017-11-06 | $38.22 | $38.22 | $38.22 | $38.22 | $26.02 | 0 |
| 2017-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | $25.99 | 0 |
| 2017-11-02 | $38.11 | $38.11 | $38.11 | $38.11 | $25.94 | 0 |
| 2017-11-01 | $38.03 | $38.03 | $38.03 | $38.03 | $25.89 | 0 |
| 2017-10-31 | $37.97 | $37.97 | $37.97 | $37.97 | $25.85 | 0 |
| 2017-10-30 | $37.91 | $37.91 | $37.91 | $37.91 | $25.81 | 0 |
| 2017-10-27 | $38.11 | $38.11 | $38.11 | $38.11 | $25.94 | 0 |
| 2017-10-26 | $37.82 | $37.82 | $37.82 | $37.82 | $25.75 | 0 |
| 2017-10-25 | $37.57 | $37.57 | $37.57 | $37.57 | $25.58 | 0 |
| 2017-10-24 | $37.85 | $37.85 | $37.85 | $37.85 | $25.77 | 0 |
| 2017-10-23 | $37.64 | $37.64 | $37.64 | $37.64 | $25.62 | 0 |
| 2017-10-20 | $37.83 | $37.83 | $37.83 | $37.83 | $25.75 | 0 |
| 2017-10-19 | $37.43 | $37.43 | $37.43 | $37.43 | $25.48 | 0 |
| 2017-10-18 | $37.40 | $37.40 | $37.40 | $37.40 | $25.46 | 0 |
| 2017-10-17 | $37.32 | $37.32 | $37.32 | $37.32 | $25.41 | 0 |
| 2017-10-16 | $37.41 | $37.41 | $37.41 | $37.41 | $25.47 | 0 |
| 2017-10-13 | $37.30 | $37.30 | $37.30 | $37.30 | $25.39 | 0 |
| 2017-10-12 | $37.22 | $37.22 | $37.22 | $37.22 | $25.34 | 0 |
| 2017-10-11 | $37.25 | $37.25 | $37.25 | $37.25 | $25.36 | 0 |
| 2017-10-10 | $37.21 | $37.21 | $37.21 | $37.21 | $25.33 | 0 |
| 2017-10-09 | $37.12 | $37.12 | $37.12 | $37.12 | $25.27 | 0 |
| 2017-10-06 | $37.17 | $37.17 | $37.17 | $37.17 | $25.30 | 0 |
| 2017-10-05 | $37.18 | $37.18 | $37.18 | $37.18 | $25.31 | 0 |
| 2017-10-04 | $36.89 | $36.89 | $36.89 | $36.89 | $25.11 | 0 |
| 2017-10-03 | $36.91 | $36.91 | $36.91 | $36.91 | $25.13 | 0 |
| 2017-10-02 | $36.76 | $36.76 | $36.76 | $36.76 | $25.02 | 0 |
| 2017-09-29 | $36.46 | $36.46 | $36.46 | $36.46 | $24.82 | 0 |
| 2017-09-28 | $36.32 | $36.32 | $36.32 | $36.32 | $24.73 | 0 |
| 2017-09-27 | $36.22 | $36.22 | $36.22 | $36.22 | $24.66 | 0 |
| 2017-09-26 | $35.94 | $35.94 | $35.94 | $35.94 | $24.47 | 0 |
| 2017-09-25 | $35.96 | $35.96 | $35.96 | $35.96 | $24.48 | 0 |
| 2017-09-22 | $36.07 | $36.07 | $36.07 | $36.07 | $24.56 | 0 |
| 2017-09-21 | $36.09 | $36.09 | $36.09 | $36.09 | $24.57 | 0 |
| 2017-09-20 | $36.12 | $36.12 | $36.12 | $36.12 | $24.59 | 0 |
| 2017-09-19 | $36.03 | $36.03 | $36.03 | $36.03 | $24.53 | 0 |
| 2017-09-18 | $35.88 | $35.88 | $35.88 | $35.88 | $24.43 | 0 |
| 2017-09-15 | $35.66 | $35.66 | $35.66 | $35.66 | $24.28 | 0 |
| 2017-09-14 | $35.56 | $35.56 | $35.56 | $35.56 | $24.21 | 0 |
| 2017-09-13 | $35.55 | $35.55 | $35.55 | $35.55 | $24.20 | 0 |
| 2017-09-12 | $35.56 | $35.56 | $35.56 | $35.56 | $24.21 | 0 |
| 2017-09-11 | $35.31 | $35.31 | $35.31 | $35.31 | $24.04 | 0 |
| 2017-09-08 | $34.79 | $34.79 | $34.79 | $34.79 | $23.68 | 0 |
| 2017-09-07 | $34.77 | $34.77 | $34.77 | $34.77 | $23.67 | 0 |
| 2017-09-06 | $34.93 | $34.93 | $34.93 | $34.93 | $23.78 | 0 |
| 2017-09-05 | $34.82 | $34.82 | $34.82 | $34.82 | $23.70 | 0 |
| 2017-09-01 | $35.23 | $35.23 | $35.23 | $35.23 | $23.98 | 0 |
| 2017-08-31 | $35.15 | $35.15 | $35.15 | $35.15 | $23.93 | 0 |
| 2017-08-30 | $34.94 | $34.94 | $34.94 | $34.94 | $23.79 | 0 |
| 2017-08-29 | $34.72 | $34.72 | $34.72 | $34.72 | $23.64 | 0 |
| 2017-08-28 | $34.65 | $34.65 | $34.65 | $34.65 | $23.59 | 0 |
| 2017-08-25 | $34.67 | $34.67 | $34.67 | $34.67 | $23.60 | 0 |
| 2017-08-24 | $34.59 | $34.59 | $34.59 | $34.59 | $23.55 | 0 |
| 2017-08-23 | $34.64 | $34.64 | $34.64 | $34.64 | $23.58 | 0 |
| 2017-08-22 | $34.86 | $34.86 | $34.86 | $34.86 | $23.73 | 0 |
| 2017-08-21 | $34.27 | $34.27 | $34.27 | $34.27 | $23.33 | 0 |
| 2017-08-18 | $34.27 | $34.27 | $34.27 | $34.27 | $23.33 | 0 |
| 2017-08-17 | $34.36 | $34.36 | $34.36 | $34.36 | $23.39 | 0 |
| 2017-08-16 | $35.27 | $35.27 | $35.27 | $35.27 | $24.01 | 0 |
| 2017-08-15 | $35.17 | $35.17 | $35.17 | $35.17 | $23.94 | 0 |
| 2017-08-14 | $35.23 | $35.23 | $35.23 | $35.23 | $23.98 | 0 |
| 2017-08-11 | $34.66 | $34.66 | $34.66 | $34.66 | $23.60 | 0 |
| 2017-08-10 | $34.57 | $34.57 | $34.57 | $34.57 | $23.53 | 0 |
| 2017-08-09 | $35.40 | $35.40 | $35.40 | $35.40 | $24.10 | 0 |
| 2017-08-08 | $35.45 | $35.45 | $35.45 | $35.45 | $24.13 | 0 |
| 2017-08-07 | $35.56 | $35.56 | $35.56 | $35.56 | $24.21 | 0 |
| 2017-08-04 | $35.47 | $35.47 | $35.47 | $35.47 | $24.15 | 0 |
| 2017-08-03 | $35.36 | $35.36 | $35.36 | $35.36 | $24.07 | 0 |
| 2017-08-02 | $35.43 | $35.43 | $35.43 | $35.43 | $24.12 | 0 |
| 2017-08-01 | $35.39 | $35.39 | $35.39 | $35.39 | $24.09 | 0 |
| 2017-07-31 | $35.26 | $35.26 | $35.26 | $35.26 | $24.00 | 0 |
| 2017-07-28 | $35.29 | $35.29 | $35.29 | $35.29 | $24.02 | 0 |
| 2017-07-27 | $35.36 | $35.36 | $35.36 | $35.36 | $24.07 | 0 |
| 2017-07-26 | $35.50 | $35.50 | $35.50 | $35.50 | $24.17 | 0 |
| 2017-07-25 | $35.57 | $35.57 | $35.57 | $35.57 | $24.21 | 0 |
| 2017-07-24 | $35.38 | $35.38 | $35.38 | $35.38 | $24.09 | 0 |
| 2017-07-21 | $35.37 | $35.37 | $35.37 | $35.37 | $24.08 | 0 |
| 2017-07-20 | $35.42 | $35.42 | $35.42 | $35.42 | $24.11 | 0 |
| 2017-07-19 | $35.47 | $35.47 | $35.47 | $35.47 | $24.15 | 0 |
| 2017-07-18 | $35.26 | $35.26 | $35.26 | $35.26 | $24.00 | 0 |
| 2017-07-17 | $35.23 | $35.23 | $35.23 | $35.23 | $23.98 | 0 |
| 2017-07-14 | $35.21 | $35.21 | $35.21 | $35.21 | $23.97 | 0 |
| 2017-07-13 | $35.05 | $35.05 | $35.05 | $35.05 | $23.86 | 0 |
| 2017-07-12 | $34.95 | $34.95 | $34.95 | $34.95 | $23.79 | 0 |
| 2017-07-11 | $34.59 | $34.59 | $34.59 | $34.59 | $23.55 | 0 |
| 2017-07-10 | $34.65 | $34.65 | $34.65 | $34.65 | $23.59 | 0 |
| 2017-07-07 | $34.56 | $34.56 | $34.56 | $34.56 | $23.53 | 0 |
| 2017-07-06 | $34.16 | $34.16 | $34.16 | $34.16 | $23.25 | 0 |
| 2017-07-05 | $34.61 | $34.61 | $34.61 | $34.61 | $23.56 | 0 |
| 2017-07-03 | $34.49 | $34.49 | $34.49 | $34.49 | $23.48 | 0 |
| 2017-06-30 | $34.36 | $34.36 | $34.36 | $34.36 | $23.39 | 0 |
| 2017-06-29 | $34.27 | $34.27 | $34.27 | $34.27 | $23.33 | 0 |
| 2017-06-28 | $34.64 | $34.64 | $34.64 | $34.64 | $23.58 | 0 |
| 2017-06-27 | $34.11 | $34.11 | $34.11 | $34.11 | $23.22 | 0 |
| 2017-06-26 | $34.44 | $34.44 | $34.44 | $34.44 | $23.45 | 0 |
| 2017-06-23 | $34.40 | $34.40 | $34.40 | $34.40 | $23.42 | 0 |
| 2017-06-22 | $34.33 | $34.33 | $34.33 | $34.33 | $23.37 | 0 |
| 2017-06-21 | $34.42 | $34.42 | $34.42 | $34.42 | $23.43 | 0 |
| 2017-06-20 | $34.52 | $34.52 | $34.52 | $34.52 | $23.50 | 0 |
| 2017-06-19 | $34.92 | $34.92 | $34.92 | $34.92 | $23.77 | 0 |
| 2017-06-16 | $34.48 | $34.48 | $34.48 | $34.48 | $23.47 | 0 |
| 2017-06-15 | $34.49 | $34.49 | $34.49 | $34.49 | $23.48 | 0 |
| 2017-06-14 | $34.59 | $34.59 | $34.59 | $34.59 | $23.55 | 0 |
| 2017-06-13 | $34.67 | $34.67 | $34.67 | $34.67 | $23.60 | 0 |
| 2017-06-12 | $34.39 | $34.39 | $34.39 | $34.39 | $23.41 | 0 |
| 2017-06-09 | $34.42 | $34.42 | $34.42 | $34.42 | $23.43 | 0 |
| 2017-06-08 | $34.50 | $34.50 | $34.50 | $34.50 | $23.49 | 0 |
| 2017-06-07 | $34.36 | $34.36 | $34.36 | $34.36 | $23.39 | 0 |
| 2017-06-06 | $34.28 | $34.28 | $34.28 | $34.28 | $23.34 | 0 |
| 2017-06-05 | $34.46 | $34.46 | $34.46 | $34.46 | $23.46 | 0 |
| 2017-06-02 | $34.52 | $34.52 | $34.52 | $34.52 | $23.50 | 0 |
| 2017-06-01 | $34.36 | $34.36 | $34.36 | $34.36 | $23.39 | 0 |
| 2017-05-31 | $33.95 | $33.95 | $33.95 | $33.95 | $23.11 | 0 |
| 2017-05-30 | $34.00 | $34.00 | $34.00 | $34.00 | $23.15 | 0 |
| 2017-05-26 | $34.07 | $34.07 | $34.07 | $34.07 | $23.19 | 0 |
| 2017-05-25 | $34.04 | $34.04 | $34.04 | $34.04 | $23.17 | 0 |
| 2017-05-24 | $33.80 | $33.80 | $33.80 | $33.80 | $23.01 | 0 |
| 2017-05-23 | $33.70 | $33.70 | $33.70 | $33.70 | $22.94 | 0 |
| 2017-05-22 | $33.59 | $33.59 | $33.59 | $33.59 | $22.87 | 0 |
| 2017-05-19 | $33.32 | $33.32 | $33.32 | $33.32 | $22.68 | 0 |
| 2017-05-18 | $32.91 | $32.91 | $32.91 | $32.91 | $22.40 | 0 |
| 2017-05-17 | $32.76 | $32.76 | $32.76 | $32.76 | $22.30 | 0 |
| 2017-05-16 | $33.84 | $33.84 | $33.84 | $33.84 | $23.04 | 0 |
| 2017-05-15 | $33.80 | $33.80 | $33.80 | $33.80 | $23.01 | 0 |
| 2017-05-12 | $33.55 | $33.55 | $33.55 | $33.55 | $22.84 | 0 |
| 2017-05-11 | $33.65 | $33.65 | $33.65 | $33.65 | $22.91 | 0 |
| 2017-05-10 | $33.79 | $33.79 | $33.79 | $33.79 | $23.00 | 0 |
| 2017-05-09 | $33.75 | $33.75 | $33.75 | $33.75 | $22.98 | 0 |
| 2017-05-08 | $33.76 | $33.76 | $33.76 | $33.76 | $22.98 | 0 |
| 2017-05-05 | $33.82 | $33.82 | $33.82 | $33.82 | $23.02 | 0 |
| 2017-05-04 | $33.58 | $33.58 | $33.58 | $33.58 | $22.86 | 0 |
| 2017-05-03 | $33.54 | $33.54 | $33.54 | $33.54 | $22.83 | 0 |
| 2017-05-02 | $33.59 | $33.59 | $33.59 | $33.59 | $22.87 | 0 |
| 2017-05-01 | $33.55 | $33.55 | $33.55 | $33.55 | $22.84 | 0 |
| 2017-04-28 | $33.41 | $33.41 | $33.41 | $33.41 | $22.74 | 0 |
| 2017-04-27 | $33.61 | $33.61 | $33.61 | $33.61 | $22.88 | 0 |
| 2017-04-26 | $33.57 | $33.57 | $33.57 | $33.57 | $22.85 | 0 |
| 2017-04-25 | $33.62 | $33.62 | $33.62 | $33.62 | $22.89 | 0 |
| 2017-04-24 | $33.25 | $33.25 | $33.25 | $33.25 | $22.64 | 0 |
| 2017-04-21 | $32.68 | $32.68 | $32.68 | $32.68 | $22.25 | 0 |
| 2017-04-20 | $32.80 | $32.80 | $32.80 | $32.80 | $22.33 | 0 |
| 2017-04-19 | $32.34 | $32.34 | $32.34 | $32.34 | $22.02 | 0 |
| 2017-04-18 | $32.35 | $32.35 | $32.35 | $32.35 | $22.02 | 0 |
| 2017-04-17 | $32.48 | $32.48 | $32.48 | $32.48 | $22.11 | 0 |
| 2017-04-13 | $32.06 | $32.06 | $32.06 | $32.06 | $21.83 | 0 |
| 2017-04-12 | $32.39 | $32.39 | $32.39 | $32.39 | $22.05 | 0 |
| 2017-04-11 | $32.75 | $32.75 | $32.75 | $32.75 | $22.29 | 0 |
| 2017-04-10 | $32.81 | $32.81 | $32.81 | $32.81 | $22.34 | 0 |
| 2017-04-07 | $32.81 | $32.81 | $32.81 | $32.81 | $22.34 | 0 |
| 2017-04-06 | $32.85 | $32.85 | $32.85 | $32.85 | $22.36 | 0 |
| 2017-04-05 | $32.70 | $32.70 | $32.70 | $32.70 | $22.26 | 0 |
| 2017-04-04 | $32.86 | $32.86 | $32.86 | $32.86 | $22.37 | 0 |
| 2017-04-03 | $32.84 | $32.84 | $32.84 | $32.84 | $22.36 | 0 |
| 2017-03-31 | $32.96 | $32.96 | $32.96 | $32.96 | $22.44 | 0 |
| 2017-03-30 | $33.08 | $33.08 | $33.08 | $33.08 | $22.52 | 0 |
| 2017-03-29 | $32.89 | $32.89 | $32.89 | $32.89 | $22.39 | 0 |
| 2017-03-28 | $32.88 | $32.88 | $32.88 | $32.88 | $22.38 | 0 |
| 2017-03-27 | $32.51 | $32.51 | $32.51 | $32.51 | $22.13 | 0 |
| 2017-03-24 | $32.58 | $32.58 | $32.58 | $32.58 | $22.18 | 0 |
| 2017-03-23 | $32.65 | $32.65 | $32.65 | $32.65 | $22.23 | 0 |
| 2017-03-22 | $32.64 | $32.64 | $32.64 | $32.64 | $22.22 | 0 |
| 2017-03-21 | $32.58 | $32.58 | $32.58 | $32.58 | $22.18 | 0 |
| 2017-03-20 | $33.31 | $33.31 | $33.31 | $33.31 | $22.68 | 0 |
| 2017-03-17 | $33.37 | $33.37 | $33.37 | $33.37 | $22.72 | 0 |
| 2017-03-16 | $33.39 | $33.39 | $33.39 | $33.39 | $22.73 | 0 |
| 2017-03-15 | $33.44 | $33.44 | $33.44 | $33.44 | $22.76 | 0 |
| 2017-03-14 | $33.10 | $33.10 | $33.10 | $33.10 | $22.53 | 0 |
| 2017-03-13 | $33.32 | $33.32 | $33.32 | $33.32 | $22.68 | 0 |
| 2017-03-10 | $33.25 | $33.25 | $33.25 | $33.25 | $22.64 | 0 |
| 2017-03-09 | $33.10 | $33.10 | $33.10 | $33.10 | $22.53 | 0 |
| 2017-03-08 | $33.13 | $33.13 | $33.13 | $33.13 | $22.55 | 0 |
| 2017-03-07 | $33.17 | $33.17 | $33.17 | $33.17 | $22.58 | 0 |
| 2017-03-06 | $33.33 | $33.33 | $33.33 | $33.33 | $22.69 | 0 |
| 2017-03-03 | $33.52 | $33.52 | $33.52 | $33.52 | $22.82 | 0 |
| 2017-03-02 | $33.49 | $33.49 | $33.49 | $33.49 | $22.80 | 0 |
| 2017-03-01 | $33.90 | $33.90 | $33.90 | $33.90 | $23.08 | 0 |
| 2017-02-28 | $33.16 | $33.16 | $33.16 | $33.16 | $22.57 | 0 |
| 2017-02-27 | $33.32 | $33.32 | $33.32 | $33.32 | $22.68 | 0 |
| 2017-02-24 | $33.24 | $33.24 | $33.24 | $33.24 | $22.63 | 0 |
| 2017-02-23 | $33.25 | $33.25 | $33.25 | $33.25 | $22.64 | 0 |
| 2017-02-22 | $33.35 | $33.35 | $33.35 | $33.35 | $22.70 | 0 |
| 2017-02-21 | $33.34 | $33.34 | $33.34 | $33.34 | $22.70 | 0 |
| 2017-02-17 | $33.14 | $33.14 | $33.14 | $33.14 | $22.56 | 0 |
| 2017-02-16 | $33.11 | $33.11 | $33.11 | $33.11 | $22.54 | 0 |
| 2017-02-15 | $33.13 | $33.13 | $33.13 | $33.13 | $22.55 | 0 |
| 2017-02-14 | $32.98 | $32.98 | $32.98 | $32.98 | $22.45 | 0 |
| 2017-02-13 | $32.84 | $32.84 | $32.84 | $32.84 | $22.36 | 0 |
| 2017-02-10 | $32.59 | $32.59 | $32.59 | $32.59 | $22.19 | 0 |
| 2017-02-09 | $32.40 | $32.40 | $32.40 | $32.40 | $22.06 | 0 |
| 2017-02-08 | $32.14 | $32.14 | $32.14 | $32.14 | $21.88 | 0 |
| 2017-02-07 | $32.16 | $32.16 | $32.16 | $32.16 | $21.89 | 0 |
| 2017-02-06 | $32.21 | $32.21 | $32.21 | $32.21 | $21.93 | 0 |
| 2017-02-03 | $32.38 | $32.38 | $32.38 | $32.38 | $22.04 | 0 |
| 2017-02-02 | $32.02 | $32.02 | $32.02 | $32.02 | $21.80 | 0 |
| 2017-02-01 | $32.12 | $32.12 | $32.12 | $32.12 | $21.87 | 0 |
| 2017-01-31 | $32.24 | $32.24 | $32.24 | $32.24 | $21.95 | 0 |
| 2017-01-30 | $32.34 | $32.34 | $32.34 | $32.34 | $22.02 | 0 |
| 2017-01-27 | $32.61 | $32.61 | $32.61 | $32.61 | $22.20 | 0 |
| 2017-01-26 | $32.66 | $32.66 | $32.66 | $32.66 | $22.23 | 0 |
| 2017-01-25 | $32.60 | $32.60 | $32.60 | $32.60 | $22.19 | 0 |
| 2017-01-24 | $32.33 | $32.33 | $32.33 | $32.33 | $22.01 | 0 |
| 2017-01-23 | $32.18 | $32.18 | $32.18 | $32.18 | $21.91 | 0 |
| 2017-01-20 | $32.33 | $32.33 | $32.33 | $32.33 | $22.01 | 0 |
| 2017-01-19 | $32.24 | $32.24 | $32.24 | $32.24 | $21.95 | 0 |
| 2017-01-18 | $32.31 | $32.31 | $32.31 | $32.31 | $22.00 | 0 |
| 2017-01-17 | $32.27 | $32.27 | $32.27 | $32.27 | $21.97 | 0 |
| 2017-01-13 | $32.47 | $32.47 | $32.47 | $32.47 | $22.10 | 0 |
| 2017-01-12 | $32.37 | $32.37 | $32.37 | $32.37 | $22.04 | 0 |
| 2017-01-11 | $32.49 | $32.49 | $32.49 | $32.49 | $22.12 | 0 |
| 2017-01-10 | $32.33 | $32.33 | $32.33 | $32.33 | $22.01 | 0 |
| 2017-01-09 | $32.28 | $32.28 | $32.28 | $32.28 | $21.97 | 0 |
| 2017-01-06 | $32.57 | $32.57 | $32.57 | $32.57 | $22.17 | 0 |
| 2017-01-05 | $32.58 | $32.58 | $32.58 | $32.58 | $22.18 | 0 |
| 2017-01-04 | $32.75 | $32.75 | $32.75 | $32.75 | $22.29 | 0 |
| 2017-01-03 | $32.51 | $32.51 | $32.51 | $32.51 | $22.13 | 0 |
| 2016-12-30 | $32.07 | $32.07 | $32.07 | $32.07 | $21.83 | 0 |
| 2016-12-29 | $32.22 | $32.22 | $32.22 | $32.22 | $21.93 | 0 |
| 2016-12-28 | $32.16 | $32.16 | $32.16 | $32.16 | $21.89 | 0 |
| 2016-12-27 | $32.51 | $32.51 | $32.51 | $32.51 | $22.13 | 0 |
| 2016-12-23 | $32.81 | $32.81 | $32.81 | $32.81 | $22.10 | 0 |
| 2016-12-22 | $32.75 | $32.75 | $32.75 | $32.75 | $22.06 | 0 |
| 2016-12-21 | $32.71 | $32.71 | $32.71 | $32.71 | $22.03 | 0 |
| 2016-12-20 | $32.86 | $32.86 | $32.86 | $32.86 | $22.13 | 0 |
| 2016-12-19 | $32.66 | $32.66 | $32.66 | $32.66 | $22.00 | 0 |
| 2016-12-16 | $32.45 | $32.45 | $32.45 | $32.45 | $21.86 | 0 |
| 2016-12-15 | $32.41 | $32.41 | $32.41 | $32.41 | $21.83 | 0 |
| 2016-12-14 | $32.22 | $32.22 | $32.22 | $32.22 | $21.70 | 0 |
| 2016-12-13 | $32.62 | $32.62 | $32.62 | $32.62 | $21.97 | 0 |
| 2016-12-12 | $32.37 | $32.37 | $32.37 | $32.37 | $21.80 | 0 |
| 2016-12-09 | $32.40 | $32.40 | $32.40 | $32.40 | $21.82 | 0 |
| 2016-12-08 | $32.21 | $32.21 | $32.21 | $32.21 | $21.70 | 0 |
| 2016-12-07 | $34.71 | $34.71 | $34.71 | $34.71 | $21.63 | 0 |
| 2016-12-06 | $34.04 | $34.04 | $34.04 | $34.04 | $21.21 | 0 |
| 2016-12-05 | $33.86 | $33.86 | $33.86 | $33.86 | $21.10 | 0 |
| 2016-12-02 | $33.63 | $33.63 | $33.63 | $33.63 | $20.96 | 0 |
| 2016-12-01 | $33.56 | $33.56 | $33.56 | $33.56 | $20.91 | 0 |
| 2016-11-30 | $33.68 | $33.68 | $33.68 | $33.68 | $20.99 | 0 |
| 2016-11-29 | $34.20 | $34.20 | $34.20 | $34.20 | $21.31 | 0 |
| 2016-11-28 | $34.17 | $34.17 | $34.17 | $34.17 | $21.29 | 0 |
| 2016-11-25 | $34.07 | $34.07 | $34.07 | $34.07 | $21.23 | 0 |
| 2016-11-23 | $33.80 | $33.80 | $33.80 | $33.80 | $21.06 | 0 |
| 2016-11-22 | $33.81 | $33.81 | $33.81 | $33.81 | $21.07 | 0 |
| 2016-11-21 | $33.57 | $33.57 | $33.57 | $33.57 | $20.92 | 0 |
| 2016-11-18 | $33.24 | $33.24 | $33.24 | $33.24 | $20.71 | 0 |
| 2016-11-17 | $33.26 | $33.26 | $33.26 | $33.26 | $20.73 | 0 |
| 2016-11-16 | $33.14 | $33.14 | $33.14 | $33.14 | $20.65 | 0 |
| 2016-11-15 | $33.13 | $33.13 | $33.13 | $33.13 | $20.65 | 0 |
| 2016-11-14 | $32.75 | $32.75 | $32.75 | $32.75 | $20.41 | 0 |
| 2016-11-11 | $32.78 | $32.78 | $32.78 | $32.78 | $20.43 | 0 |
| 2016-11-10 | $32.75 | $32.75 | $32.75 | $32.75 | $20.41 | 0 |
| 2016-11-09 | $33.12 | $33.12 | $33.12 | $33.12 | $20.64 | 0 |
| 2016-11-08 | $33.06 | $33.06 | $33.06 | $33.06 | $20.60 | 0 |
| 2016-11-07 | $32.80 | $32.80 | $32.80 | $32.80 | $20.44 | 0 |
| 2016-11-04 | $32.04 | $32.04 | $32.04 | $32.04 | $19.97 | 0 |
| 2016-11-03 | $32.06 | $32.06 | $32.06 | $32.06 | $19.98 | 0 |
| 2016-11-02 | $32.16 | $32.16 | $32.16 | $32.16 | $20.04 | 0 |
| 2016-11-01 | $32.60 | $32.60 | $32.60 | $32.60 | $20.32 | 0 |
| 2016-10-31 | $33.08 | $33.08 | $33.08 | $33.08 | $20.62 | 0 |
| 2016-10-28 | $32.93 | $32.93 | $32.93 | $32.93 | $20.52 | 0 |
| 2016-10-27 | $32.90 | $32.90 | $32.90 | $32.90 | $20.50 | 0 |
| 2016-10-26 | $33.04 | $33.04 | $33.04 | $33.04 | $20.59 | 0 |
| 2016-10-25 | $33.15 | $33.15 | $33.15 | $33.15 | $20.66 | 0 |
| 2016-10-24 | $33.25 | $33.25 | $33.25 | $33.25 | $20.72 | 0 |
| 2016-10-21 | $33.02 | $33.02 | $33.02 | $33.02 | $20.58 | 0 |
| 2016-10-20 | $33.15 | $33.15 | $33.15 | $33.15 | $20.66 | 0 |
| 2016-10-19 | $33.29 | $33.29 | $33.29 | $33.29 | $20.75 | 0 |
| 2016-10-18 | $33.24 | $33.24 | $33.24 | $33.24 | $20.71 | 0 |
| 2016-10-17 | $33.03 | $33.03 | $33.03 | $33.03 | $20.58 | 0 |
| 2016-10-14 | $33.05 | $33.05 | $33.05 | $33.05 | $20.60 | 0 |
| 2016-10-13 | $33.11 | $33.11 | $33.11 | $33.11 | $20.63 | 0 |
| 2016-10-12 | $33.04 | $33.04 | $33.04 | $33.04 | $20.59 | 0 |
| 2016-10-11 | $32.83 | $32.83 | $32.83 | $32.83 | $20.46 | 0 |
| 2016-10-10 | $33.20 | $33.20 | $33.20 | $33.20 | $20.69 | 0 |
| 2016-10-07 | $32.97 | $32.97 | $32.97 | $32.97 | $20.55 | 0 |
| 2016-10-06 | $33.09 | $33.09 | $33.09 | $33.09 | $20.62 | 0 |
| 2016-10-05 | $33.09 | $33.09 | $33.09 | $33.09 | $20.62 | 0 |
| 2016-10-04 | $33.26 | $33.26 | $33.26 | $33.26 | $20.73 | 0 |
| 2016-10-03 | $33.72 | $33.72 | $33.72 | $33.72 | $21.01 | 0 |
| 2016-09-30 | $34.07 | $34.07 | $34.07 | $34.07 | $21.23 | 0 |
| 2016-09-29 | $34.07 | $34.07 | $34.07 | $34.07 | $21.23 | 0 |
| 2016-09-28 | $34.47 | $34.47 | $34.47 | $34.47 | $21.48 | 0 |
| 2016-09-27 | $34.38 | $34.38 | $34.38 | $34.38 | $21.43 | 0 |
| 2016-09-26 | $34.42 | $34.42 | $34.42 | $34.42 | $21.45 | 0 |
| 2016-09-23 | $34.60 | $34.60 | $34.60 | $34.60 | $21.56 | 0 |
| 2016-09-22 | $34.64 | $34.64 | $34.64 | $34.64 | $21.59 | 0 |
| 2016-09-21 | $34.21 | $34.21 | $34.21 | $34.21 | $21.32 | 0 |
| 2016-09-20 | $33.72 | $33.72 | $33.72 | $33.72 | $21.01 | 0 |
| 2016-09-19 | $33.81 | $33.81 | $33.81 | $33.81 | $21.07 | 0 |
| 2016-09-16 | $33.70 | $33.70 | $33.70 | $33.70 | $21.00 | 0 |
| 2016-09-15 | $33.68 | $33.68 | $33.68 | $33.68 | $20.99 | 0 |
| 2016-09-14 | $33.27 | $33.27 | $33.27 | $33.27 | $20.73 | 0 |
| 2016-09-13 | $33.32 | $33.32 | $33.32 | $33.32 | $20.76 | 0 |
| 2016-09-12 | $34.08 | $34.08 | $34.08 | $34.08 | $21.24 | 0 |
| 2016-09-09 | $33.27 | $33.27 | $33.27 | $33.27 | $20.73 | 0 |
| 2016-09-08 | $34.67 | $34.67 | $34.67 | $34.67 | $21.61 | 0 |
| 2016-09-07 | $34.81 | $34.81 | $34.81 | $34.81 | $21.69 | 0 |
| 2016-09-06 | $34.80 | $34.80 | $34.80 | $34.80 | $21.69 | 0 |
| 2016-09-02 | $34.60 | $34.60 | $34.60 | $34.60 | $21.56 | 0 |
| 2016-09-01 | $34.25 | $34.25 | $34.25 | $34.25 | $21.34 | 0 |
| 2016-08-31 | $34.35 | $34.35 | $34.35 | $34.35 | $21.41 | 0 |
| 2016-08-30 | $34.34 | $34.34 | $34.34 | $34.34 | $21.40 | 0 |
| 2016-08-29 | $34.53 | $34.53 | $34.53 | $34.53 | $21.52 | 0 |
| 2016-08-26 | $34.20 | $34.20 | $34.20 | $34.20 | $21.31 | 0 |
| 2016-08-25 | $34.58 | $34.58 | $34.58 | $34.58 | $21.55 | 0 |
| 2016-08-24 | $34.54 | $34.54 | $34.54 | $34.54 | $21.52 | 0 |
| 2016-08-23 | $34.65 | $34.65 | $34.65 | $34.65 | $21.59 | 0 |
| 2016-08-22 | $34.66 | $34.66 | $34.66 | $34.66 | $21.60 | 0 |
| 2016-08-19 | $34.57 | $34.57 | $34.57 | $34.57 | $21.54 | 0 |
| 2016-08-18 | $34.82 | $34.82 | $34.82 | $34.82 | $21.70 | 0 |
| 2016-08-17 | $34.71 | $34.71 | $34.71 | $34.71 | $21.63 | 0 |
| 2016-08-16 | $34.54 | $34.54 | $34.54 | $34.54 | $21.52 | 0 |
| 2016-08-15 | $34.95 | $34.95 | $34.95 | $34.95 | $21.78 | 0 |
| 2016-08-12 | $35.07 | $35.07 | $35.07 | $35.07 | $21.86 | 0 |
| 2016-08-11 | $35.08 | $35.08 | $35.08 | $35.08 | $21.86 | 0 |
| 2016-08-10 | $35.10 | $35.10 | $35.10 | $35.10 | $21.87 | 0 |
| 2016-08-09 | $35.14 | $35.14 | $35.14 | $35.14 | $21.90 | 0 |
| 2016-08-08 | $35.05 | $35.05 | $35.05 | $35.05 | $21.84 | 0 |
| 2016-08-05 | $35.08 | $35.08 | $35.08 | $35.08 | $21.86 | 0 |
| 2016-08-04 | $35.13 | $35.13 | $35.13 | $35.13 | $21.89 | 0 |
| 2016-08-03 | $35.15 | $35.15 | $35.15 | $35.15 | $21.91 | 0 |
| 2016-08-02 | $35.26 | $35.26 | $35.26 | $35.26 | $21.97 | 0 |
| 2016-08-01 | $35.63 | $35.63 | $35.63 | $35.63 | $22.20 | 0 |
| 2016-07-29 | $35.68 | $35.68 | $35.68 | $35.68 | $22.24 | 0 |
| 2016-07-28 | $35.40 | $35.40 | $35.40 | $35.40 | $22.06 | 0 |
| 2016-07-27 | $35.30 | $35.30 | $35.30 | $35.30 | $22.00 | 0 |
| 2016-07-26 | $35.58 | $35.58 | $35.58 | $35.58 | $22.17 | 0 |
| 2016-07-25 | $35.81 | $35.81 | $35.81 | $35.81 | $22.32 | 0 |
| 2016-07-22 | $35.87 | $35.87 | $35.87 | $35.87 | $22.35 | 0 |
| 2016-07-21 | $35.46 | $35.46 | $35.46 | $35.46 | $22.10 | 0 |
| 2016-07-20 | $35.54 | $35.54 | $35.54 | $35.54 | $22.15 | 0 |
| 2016-07-19 | $35.58 | $35.58 | $35.58 | $35.58 | $22.17 | 0 |
| 2016-07-18 | $35.63 | $35.63 | $35.63 | $35.63 | $22.20 | 0 |
| 2016-07-15 | $35.61 | $35.61 | $35.61 | $35.61 | $22.19 | 0 |
| 2016-07-14 | $35.58 | $35.58 | $35.58 | $35.58 | $22.17 | 0 |
| 2016-07-13 | $35.67 | $35.67 | $35.67 | $35.67 | $22.23 | 0 |
| 2016-07-12 | $35.46 | $35.46 | $35.46 | $35.46 | $22.10 | 0 |
| 2016-07-11 | $35.52 | $35.52 | $35.52 | $35.52 | $22.14 | 0 |
| 2016-07-08 | $35.40 | $35.40 | $35.40 | $35.40 | $22.06 | 0 |
| 2016-07-07 | $34.83 | $34.83 | $34.83 | $34.83 | $21.71 | 0 |
| 2016-07-06 | $35.15 | $35.15 | $35.15 | $35.15 | $21.91 | 0 |
| 2016-07-05 | $35.07 | $35.07 | $35.07 | $35.07 | $21.86 | 0 |
| 2016-07-01 | $34.97 | $34.97 | $34.97 | $34.97 | $21.79 | 0 |
| 2016-06-30 | $34.95 | $34.95 | $34.95 | $34.95 | $21.78 | 0 |
| 2016-06-29 | $34.27 | $34.27 | $34.27 | $34.27 | $21.36 | 0 |
| 2016-06-28 | $33.70 | $33.70 | $33.70 | $33.70 | $21.00 | 0 |
| 2016-06-27 | $33.14 | $33.14 | $33.14 | $33.14 | $20.65 | 0 |
| 2016-06-24 | $33.34 | $33.34 | $33.34 | $33.34 | $20.78 | 0 |
| 2016-06-23 | $34.12 | $34.12 | $34.12 | $34.12 | $21.26 | 0 |
| 2016-06-22 | $33.71 | $33.71 | $33.71 | $33.71 | $21.01 | 0 |
| 2016-06-21 | $33.80 | $33.80 | $33.80 | $33.80 | $21.06 | 0 |
| 2016-06-20 | $33.65 | $33.65 | $33.65 | $33.65 | $20.97 | 0 |
| 2016-06-17 | $33.52 | $33.52 | $33.52 | $33.52 | $20.89 | 0 |
| 2016-06-16 | $33.57 | $33.57 | $33.57 | $33.57 | $20.92 | 0 |
| 2016-06-15 | $33.32 | $33.32 | $33.32 | $33.32 | $20.76 | 0 |
| 2016-06-14 | $33.33 | $33.33 | $33.33 | $33.33 | $20.77 | 0 |
| 2016-06-13 | $33.25 | $33.25 | $33.25 | $33.25 | $20.72 | 0 |
| 2016-06-10 | $33.44 | $33.44 | $33.44 | $33.44 | $20.84 | 0 |
| 2016-06-09 | $33.60 | $33.60 | $33.60 | $33.60 | $20.94 | 0 |
| 2016-06-08 | $33.52 | $33.52 | $33.52 | $33.52 | $20.89 | 0 |
| 2016-06-07 | $33.34 | $33.34 | $33.34 | $33.34 | $20.78 | 0 |
| 2016-06-06 | $33.19 | $33.19 | $33.19 | $33.19 | $20.68 | 0 |
| 2016-06-03 | $33.18 | $33.18 | $33.18 | $33.18 | $20.68 | 0 |
| 2016-06-02 | $33.08 | $33.08 | $33.08 | $33.08 | $20.62 | 0 |
| 2016-06-01 | $32.95 | $32.95 | $32.95 | $32.95 | $20.53 | 0 |
| 2016-05-31 | $32.93 | $32.93 | $32.93 | $32.93 | $20.52 | 0 |
| 2016-05-27 | $32.91 | $32.91 | $32.91 | $32.91 | $20.51 | 0 |
| 2016-05-26 | $32.79 | $32.79 | $32.79 | $32.79 | $20.43 | 0 |
| 2016-05-25 | $32.64 | $32.64 | $32.64 | $32.64 | $20.34 | 0 |
| 2016-05-24 | $32.56 | $32.56 | $32.56 | $32.56 | $20.29 | 0 |
| 2016-05-23 | $32.15 | $32.15 | $32.15 | $32.15 | $20.04 | 0 |
| 2016-05-20 | $32.26 | $32.26 | $32.26 | $32.26 | $20.10 | 0 |
| 2016-05-19 | $32.11 | $32.11 | $32.11 | $32.11 | $20.01 | 0 |
| 2016-05-18 | $32.09 | $32.09 | $32.09 | $32.09 | $20.00 | 0 |
| 2016-05-17 | $32.41 | $32.41 | $32.41 | $32.41 | $20.20 | 0 |
| 2016-05-16 | $33.01 | $33.01 | $33.01 | $33.01 | $20.57 | 0 |
| 2016-05-13 | $32.74 | $32.74 | $32.74 | $32.74 | $20.40 | 0 |
| 2016-05-12 | $33.03 | $33.03 | $33.03 | $33.03 | $20.58 | 0 |
| 2016-05-11 | $32.92 | $32.92 | $32.92 | $32.92 | $20.52 | 0 |
| 2016-05-10 | $33.16 | $33.16 | $33.16 | $33.16 | $20.66 | 0 |
| 2016-05-09 | $32.81 | $32.81 | $32.81 | $32.81 | $20.45 | 0 |
| 2016-05-06 | $32.72 | $32.72 | $32.72 | $32.72 | $20.39 | 0 |
| 2016-05-05 | $32.63 | $32.63 | $32.63 | $32.63 | $20.33 | 0 |
| 2016-05-04 | $32.81 | $32.81 | $32.81 | $32.81 | $20.45 | 0 |
| 2016-05-03 | $32.76 | $32.76 | $32.76 | $32.76 | $20.42 | 0 |
| 2016-05-02 | $32.99 | $32.99 | $32.99 | $32.99 | $20.56 | 0 |
| 2016-04-29 | $32.60 | $32.60 | $32.60 | $32.60 | $20.32 | 0 |
| 2016-04-28 | $32.67 | $32.67 | $32.67 | $32.67 | $20.36 | 0 |
| 2016-04-27 | $32.87 | $32.87 | $32.87 | $32.87 | $20.48 | 0 |
| 2016-04-26 | $32.67 | $32.67 | $32.67 | $32.67 | $20.36 | 0 |
| 2016-04-25 | $32.66 | $32.66 | $32.66 | $32.66 | $20.35 | 0 |
| 2016-04-22 | $32.60 | $32.60 | $32.60 | $32.60 | $20.32 | 0 |
| 2016-04-21 | $32.47 | $32.47 | $32.47 | $32.47 | $20.23 | 0 |
| 2016-04-20 | $32.96 | $32.96 | $32.96 | $32.96 | $20.54 | 0 |
| 2016-04-19 | $33.23 | $33.23 | $33.23 | $33.23 | $20.71 | 0 |
| 2016-04-18 | $33.18 | $33.18 | $33.18 | $33.18 | $20.68 | 0 |
| 2016-04-15 | $32.96 | $32.96 | $32.96 | $32.96 | $20.54 | 0 |
| 2016-04-14 | $32.83 | $32.83 | $32.83 | $32.83 | $20.46 | 0 |
| 2016-04-13 | $32.87 | $32.87 | $32.87 | $32.87 | $20.48 | 0 |
| 2016-04-12 | $32.78 | $32.78 | $32.78 | $32.78 | $20.43 | 0 |
| 2016-04-11 | $32.51 | $32.51 | $32.51 | $32.51 | $20.26 | 0 |
| 2016-04-08 | $32.69 | $32.69 | $32.69 | $32.69 | $20.37 | 0 |
| 2016-04-07 | $32.60 | $32.60 | $32.60 | $32.60 | $20.32 | 0 |
| 2016-04-06 | $32.97 | $32.97 | $32.97 | $32.97 | $20.55 | 0 |
| 2016-04-05 | $32.74 | $32.74 | $32.74 | $32.74 | $20.40 | 0 |
| 2016-04-04 | $33.11 | $33.11 | $33.11 | $33.11 | $20.63 | 0 |
| 2016-04-01 | $33.24 | $33.24 | $33.24 | $33.24 | $20.71 | 0 |
| 2016-03-31 | $32.94 | $32.94 | $32.94 | $32.94 | $20.53 | 0 |
| 2016-03-30 | $32.97 | $32.97 | $32.97 | $32.97 | $20.55 | 0 |
| 2016-03-29 | $32.83 | $32.83 | $32.83 | $32.83 | $20.46 | 0 |
| 2016-03-28 | $32.37 | $32.37 | $32.37 | $32.37 | $20.17 | 0 |
| 2016-03-24 | $32.31 | $32.31 | $32.31 | $32.31 | $20.14 | 0 |
| 2016-03-23 | $32.29 | $32.29 | $32.29 | $32.29 | $20.12 | 0 |
| 2016-03-22 | $32.43 | $32.43 | $32.43 | $32.43 | $20.21 | 0 |
| 2016-03-21 | $32.52 | $32.52 | $32.52 | $32.52 | $20.27 | 0 |
| 2016-03-18 | $32.47 | $32.47 | $32.47 | $32.47 | $20.23 | 0 |
| 2016-03-17 | $32.45 | $32.45 | $32.45 | $32.45 | $20.22 | 0 |
| 2016-03-16 | $32.24 | $32.24 | $32.24 | $32.24 | $20.09 | 0 |
| 2016-03-15 | $32.00 | $32.00 | $32.00 | $32.00 | $19.94 | 0 |
| 2016-03-14 | $32.14 | $32.14 | $32.14 | $32.14 | $20.03 | 0 |
| 2016-03-11 | $32.14 | $32.14 | $32.14 | $32.14 | $20.03 | 0 |
| 2016-03-10 | $31.70 | $31.70 | $31.70 | $31.70 | $19.76 | 0 |
| 2016-03-09 | $31.72 | $31.72 | $31.72 | $31.72 | $19.77 | 0 |
| 2016-03-08 | $31.59 | $31.59 | $31.59 | $31.59 | $19.69 | 0 |
| 2016-03-07 | $31.81 | $31.81 | $31.81 | $31.81 | $19.82 | 0 |
| 2016-03-04 | $31.84 | $31.84 | $31.84 | $31.84 | $19.84 | 0 |
| 2016-03-03 | $31.78 | $31.78 | $31.78 | $31.78 | $19.80 | 0 |
| 2016-03-02 | $31.73 | $31.73 | $31.73 | $31.73 | $19.77 | 0 |
| 2016-03-01 | $31.62 | $31.62 | $31.62 | $31.62 | $19.71 | 0 |
| 2016-02-29 | $30.96 | $30.96 | $30.96 | $30.96 | $19.29 | 0 |
| 2016-02-26 | $31.16 | $31.16 | $31.16 | $31.16 | $19.42 | 0 |
| 2016-02-25 | $31.25 | $31.25 | $31.25 | $31.25 | $19.47 | 0 |
| 2016-02-24 | $30.92 | $30.92 | $30.92 | $30.92 | $19.27 | 0 |
| 2016-02-23 | $30.75 | $30.75 | $30.75 | $30.75 | $19.16 | 0 |
| 2016-02-22 | $30.97 | $30.97 | $30.97 | $30.97 | $19.30 | 0 |
| 2016-02-19 | $30.60 | $30.60 | $30.60 | $30.60 | $19.07 | 0 |
| 2016-02-18 | $30.57 | $30.57 | $30.57 | $30.57 | $19.05 | 0 |
| 2016-02-17 | $30.70 | $30.70 | $30.70 | $30.70 | $19.13 | 0 |
| 2016-02-16 | $30.21 | $30.21 | $30.21 | $30.21 | $18.83 | 0 |
| 2016-02-12 | $29.70 | $29.70 | $29.70 | $29.70 | $18.51 | 0 |
| 2016-02-11 | $29.25 | $29.25 | $29.25 | $29.25 | $18.23 | 0 |
| 2016-02-10 | $29.42 | $29.42 | $29.42 | $29.42 | $18.33 | 0 |
| 2016-02-09 | $29.40 | $29.40 | $29.40 | $29.40 | $18.32 | 0 |
| 2016-02-08 | $29.35 | $29.35 | $29.35 | $29.35 | $18.29 | 0 |
| 2016-02-05 | $29.71 | $29.71 | $29.71 | $29.71 | $18.51 | 0 |
| 2016-02-04 | $30.25 | $30.25 | $30.25 | $30.25 | $18.85 | 0 |
| 2016-02-03 | $30.37 | $30.37 | $30.37 | $30.37 | $18.93 | 0 |
| 2016-02-02 | $30.39 | $30.39 | $30.39 | $30.39 | $18.94 | 0 |
| 2016-02-01 | $30.83 | $30.83 | $30.83 | $30.83 | $19.21 | 0 |
| 2016-01-29 | $30.72 | $30.72 | $30.72 | $30.72 | $19.14 | 0 |
| 2016-01-28 | $30.20 | $30.20 | $30.20 | $30.20 | $18.82 | 0 |
| 2016-01-27 | $30.12 | $30.12 | $30.12 | $30.12 | $18.77 | 0 |
| 2016-01-26 | $30.45 | $30.45 | $30.45 | $30.45 | $18.98 | 0 |
| 2016-01-25 | $30.19 | $30.19 | $30.19 | $30.19 | $18.81 | 0 |
| 2016-01-22 | $30.46 | $30.46 | $30.46 | $30.46 | $18.98 | 0 |
| 2016-01-21 | $29.94 | $29.94 | $29.94 | $29.94 | $18.66 | 0 |
| 2016-01-20 | $29.81 | $29.81 | $29.81 | $29.81 | $18.58 | 0 |
| 2016-01-19 | $29.99 | $29.99 | $29.99 | $29.99 | $18.69 | 0 |
| 2016-01-15 | $29.86 | $29.86 | $29.86 | $29.86 | $18.61 | 0 |
| 2016-01-14 | $30.42 | $30.42 | $30.42 | $30.42 | $18.96 | 0 |
| 2016-01-13 | $30.03 | $30.03 | $30.03 | $30.03 | $18.71 | 0 |
| 2016-01-12 | $30.81 | $30.81 | $30.81 | $30.81 | $19.20 | 0 |
| 2016-01-11 | $30.51 | $30.51 | $30.51 | $30.51 | $19.01 | 0 |
| 2016-01-08 | $30.43 | $30.43 | $30.43 | $30.43 | $18.96 | 0 |
| 2016-01-07 | $30.72 | $30.72 | $30.72 | $30.72 | $19.14 | 0 |
| 2016-01-06 | $31.33 | $31.33 | $31.33 | $31.33 | $19.52 | 0 |
| 2016-01-05 | $31.58 | $31.58 | $31.58 | $31.58 | $19.68 | 0 |
| 2016-01-04 | $31.51 | $31.51 | $31.51 | $31.51 | $19.64 | 0 |
| 2015-12-31 | $32.02 | $32.02 | $32.02 | $32.02 | $19.95 | 0 |
| 2015-12-30 | $32.31 | $32.31 | $32.31 | $32.31 | $20.14 | 0 |
| 2015-12-29 | $32.54 | $32.54 | $32.54 | $32.54 | $20.28 | 0 |
| 2015-12-28 | $32.21 | $32.21 | $32.21 | $32.21 | $20.07 | 0 |
| 2015-12-24 | $32.30 | $32.30 | $32.30 | $32.30 | $20.13 | 0 |
| 2015-12-23 | $32.34 | $32.34 | $32.34 | $32.34 | $20.15 | 0 |
| 2015-12-22 | $31.93 | $31.93 | $31.93 | $31.93 | $19.90 | 0 |
| 2015-12-21 | $31.65 | $31.65 | $31.65 | $31.65 | $19.72 | 0 |
| 2015-12-18 | $31.43 | $31.43 | $31.43 | $31.43 | $19.59 | 0 |
| 2015-12-17 | $31.94 | $31.94 | $31.94 | $31.94 | $19.90 | 0 |
| 2015-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | $20.20 | 0 |
| 2015-12-15 | $31.95 | $31.95 | $31.95 | $31.95 | $19.91 | 0 |
| 2015-12-14 | $31.62 | $31.62 | $31.62 | $31.62 | $19.71 | 0 |
| 2015-12-11 | $31.55 | $31.55 | $31.55 | $31.55 | $19.66 | 0 |
| 2015-12-10 | $32.34 | $32.34 | $32.34 | $32.34 | $20.15 | 0 |
| 2015-12-09 | $32.27 | $32.27 | $32.27 | $32.27 | $20.11 | 0 |
| 2015-12-08 | $32.55 | $32.55 | $32.55 | $32.55 | $20.28 | 0 |
| 2015-12-07 | $37.44 | $37.44 | $37.44 | $37.44 | $20.41 | 0 |
| 2015-12-04 | $37.75 | $37.75 | $37.75 | $37.75 | $20.58 | 0 |
| 2015-12-03 | $37.04 | $37.04 | $37.04 | $37.04 | $20.19 | 0 |
| 2015-12-02 | $37.62 | $37.62 | $37.62 | $37.62 | $20.51 | 0 |
| 2015-12-01 | $38.04 | $38.04 | $38.04 | $38.04 | $20.73 | 0 |
| 2015-11-30 | $37.64 | $37.64 | $37.64 | $37.64 | $20.52 | 0 |
| 2015-11-27 | $37.83 | $37.83 | $37.83 | $37.83 | $20.62 | 0 |
| 2015-11-25 | $37.79 | $37.79 | $37.79 | $37.79 | $20.60 | 0 |
| 2015-11-24 | $37.75 | $37.75 | $37.75 | $37.75 | $20.58 | 0 |
| 2015-11-23 | $37.67 | $37.67 | $37.67 | $37.67 | $20.53 | 0 |
| 2015-11-20 | $37.68 | $37.68 | $37.68 | $37.68 | $20.54 | 0 |
| 2015-11-19 | $37.54 | $37.54 | $37.54 | $37.54 | $20.46 | 0 |
| 2015-11-18 | $37.60 | $37.60 | $37.60 | $37.60 | $20.49 | 0 |
| 2015-11-17 | $37.01 | $37.01 | $37.01 | $37.01 | $20.17 | 0 |
| 2015-11-16 | $37.06 | $37.06 | $37.06 | $37.06 | $20.20 | 0 |
| 2015-11-13 | $36.53 | $36.53 | $36.53 | $36.53 | $19.91 | 0 |
| 2015-11-12 | $36.90 | $36.90 | $36.90 | $36.90 | $20.11 | 0 |
| 2015-11-11 | $37.45 | $37.45 | $37.45 | $37.45 | $20.41 | 0 |
| 2015-11-10 | $37.61 | $37.61 | $37.61 | $37.61 | $20.50 | 0 |
| 2015-11-09 | $37.52 | $37.52 | $37.52 | $37.52 | $20.45 | 0 |
| 2015-11-06 | $37.90 | $37.90 | $37.90 | $37.90 | $20.66 | 0 |
| 2015-11-05 | $37.92 | $37.92 | $37.92 | $37.92 | $20.67 | 0 |
| 2015-11-04 | $37.97 | $37.97 | $37.97 | $37.97 | $20.70 | 0 |
| 2015-11-03 | $38.10 | $38.10 | $38.10 | $38.10 | $20.77 | 0 |
| 2015-11-02 | $38.01 | $38.01 | $38.01 | $38.01 | $20.72 | 0 |
| 2015-10-30 | $37.53 | $37.53 | $37.53 | $37.53 | $20.46 | 0 |
| 2015-10-29 | $37.69 | $37.69 | $37.69 | $37.69 | $20.54 | 0 |
| 2015-10-28 | $37.77 | $37.77 | $37.77 | $37.77 | $20.59 | 0 |
| 2015-10-27 | $37.30 | $37.30 | $37.30 | $37.30 | $20.33 | 0 |
| 2015-10-26 | $37.42 | $37.42 | $37.42 | $37.42 | $20.40 | 0 |
| 2015-10-23 | $37.51 | $37.51 | $37.51 | $37.51 | $20.45 | 0 |
| 2015-10-22 | $37.13 | $37.13 | $37.13 | $37.13 | $20.24 | 0 |
| 2015-10-21 | $36.58 | $36.58 | $36.58 | $36.58 | $19.94 | 0 |
| 2015-10-20 | $36.84 | $36.84 | $36.84 | $36.84 | $20.08 | 0 |
| 2015-10-19 | $36.90 | $36.90 | $36.90 | $36.90 | $20.11 | 0 |
| 2015-10-16 | $36.88 | $36.88 | $36.88 | $36.88 | $20.10 | 0 |
| 2015-10-15 | $36.75 | $36.75 | $36.75 | $36.75 | $20.03 | 0 |
| 2015-10-14 | $36.20 | $36.20 | $36.20 | $36.20 | $19.73 | 0 |
| 2015-10-13 | $36.35 | $36.35 | $36.35 | $36.35 | $19.81 | 0 |
| 2015-10-12 | $36.63 | $36.63 | $36.63 | $36.63 | $19.97 | 0 |
| 2015-10-09 | $36.61 | $36.61 | $36.61 | $36.61 | $19.95 | 0 |
| 2015-10-08 | $36.58 | $36.58 | $36.58 | $36.58 | $19.94 | 0 |
| 2015-10-07 | $36.26 | $36.26 | $36.26 | $36.26 | $19.76 | 0 |
| 2015-10-06 | $35.93 | $35.93 | $35.93 | $35.93 | $19.58 | 0 |
| 2015-10-05 | $36.07 | $36.07 | $36.07 | $36.07 | $19.66 | 0 |
| 2015-10-02 | $35.43 | $35.43 | $35.43 | $35.43 | $19.31 | 0 |
| 2015-10-01 | $34.87 | $34.87 | $34.87 | $34.87 | $19.01 | 0 |
| 2015-09-30 | $34.83 | $34.83 | $34.83 | $34.83 | $18.98 | 0 |
| 2015-09-29 | $34.17 | $34.17 | $34.17 | $34.17 | $18.62 | 0 |
| 2015-09-28 | $34.16 | $34.16 | $34.16 | $34.16 | $18.62 | 0 |
| 2015-09-25 | $35.09 | $35.09 | $35.09 | $35.09 | $19.13 | 0 |
| 2015-09-24 | $35.18 | $35.18 | $35.18 | $35.18 | $19.18 | 0 |
| 2015-09-23 | $35.30 | $35.30 | $35.30 | $35.30 | $19.24 | 0 |
| 2015-09-22 | $35.38 | $35.38 | $35.38 | $35.38 | $19.28 | 0 |
| 2015-09-21 | $35.83 | $35.83 | $35.83 | $35.83 | $19.53 | 0 |
| 2015-09-18 | $35.71 | $35.71 | $35.71 | $35.71 | $19.46 | 0 |
| 2015-09-17 | $36.29 | $36.29 | $36.29 | $36.29 | $19.78 | 0 |
| 2015-09-16 | $36.28 | $36.28 | $36.28 | $36.28 | $19.77 | 0 |
| 2015-09-15 | $35.96 | $35.96 | $35.96 | $35.96 | $19.60 | 0 |
| 2015-09-14 | $35.56 | $35.56 | $35.56 | $35.56 | $19.38 | 0 |
| 2015-09-11 | $35.71 | $35.71 | $35.71 | $35.71 | $19.46 | 0 |
| 2015-09-10 | $35.53 | $35.53 | $35.53 | $35.53 | $19.37 | 0 |
| 2015-09-09 | $35.37 | $35.37 | $35.37 | $35.37 | $19.28 | 0 |
| 2015-09-08 | $35.85 | $35.85 | $35.85 | $35.85 | $19.54 | 0 |
| 2015-09-04 | $35.00 | $35.00 | $35.00 | $35.00 | $19.08 | 0 |
| 2015-09-03 | $35.51 | $35.51 | $35.51 | $35.51 | $19.36 | 0 |
| 2015-09-02 | $35.44 | $35.44 | $35.44 | $35.44 | $19.32 | 0 |
SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX) News Headlines
Recent SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX) News
Similar Companies to SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS (ACSIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |