SELECT FUND C CLASS (ACSLX) Exchange: NMFQS
Data as of March 29, 2024
$82.61 ($0.78) 0.95%
SELECT FUND C CLASS - Daily Information
Click for more stock information on SELECT FUND C CLASS.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $82.61 |
Previous Close | $82.61 |
High | $82.61 |
Low | $82.61 |
Adjusted Open | $82.61 |
Previous Adjusted Close | $82.61 |
Adjusted High | $82.61 |
Adjusted Low | $82.61 |
Invest in SELECT FUND C CLASS (ACSLX)
Historical Stock Data for SELECT FUND C CLASS (ACSLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2024-03-15 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-03-14 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-03-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2024-03-12 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-03-11 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-03-08 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-03-07 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2024-03-06 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2024-03-05 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-03-04 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2024-03-01 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2024-02-29 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-02-28 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-02-27 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2024-02-26 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-02-23 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-02-22 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-02-21 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2024-02-20 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-02-16 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-02-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2024-02-14 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-02-13 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2024-02-12 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-02-09 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2024-02-08 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-02-07 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2024-02-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-02-05 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2024-02-02 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-02-01 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-01-31 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2024-01-30 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-01-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-01-26 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-01-25 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-01-24 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-01-23 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-01-22 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2024-01-19 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2024-01-18 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2024-01-17 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2024-01-16 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-01-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-01-11 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2024-01-10 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2024-01-09 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-01-08 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-01-05 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2024-01-04 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-01-03 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-01-02 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2023-12-29 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-12-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-12-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-12-26 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-12-22 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-12-21 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-12-20 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2023-12-19 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2023-12-18 | $81.29 | $81.29 | $81.29 | $81.29 | $76.10 | 0 |
2023-12-15 | $80.77 | $80.77 | $80.77 | $80.77 | $75.61 | 0 |
2023-12-14 | $80.52 | $80.52 | $80.52 | $80.52 | $75.38 | 0 |
2023-12-13 | $80.53 | $80.53 | $80.53 | $80.53 | $75.39 | 0 |
2023-12-12 | $79.45 | $79.45 | $79.45 | $79.45 | $74.38 | 0 |
2023-12-11 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-12-08 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-12-07 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2023-12-06 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2023-12-05 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2023-12-04 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2023-12-01 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-11-30 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2023-11-29 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-11-28 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2023-11-27 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2023-11-24 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-11-22 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2023-11-21 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2023-11-20 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-11-17 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2023-11-16 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-11-15 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-11-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2023-11-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2023-11-10 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2023-11-09 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-11-08 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2023-11-07 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-11-06 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-11-03 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-11-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-11-01 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2023-10-31 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-10-30 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2023-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-10-26 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-10-25 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-10-24 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-10-23 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-10-20 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-10-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-10-18 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-10-17 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2023-10-16 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-10-13 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-10-12 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-10-11 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2023-10-10 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-10-09 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-10-06 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-10-05 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2023-10-04 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-10-03 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-10-02 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-09-29 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2023-09-28 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-09-27 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-09-26 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2023-09-25 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2023-09-22 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-09-21 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-09-20 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-09-19 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-09-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-09-15 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-09-14 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-09-13 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-09-12 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-09-11 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2023-09-08 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-09-07 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2023-09-06 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2023-09-05 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2023-09-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-08-31 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-08-30 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-08-29 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-08-28 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-08-25 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-08-24 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2023-08-23 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-08-22 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-08-21 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-08-18 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2023-08-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-08-16 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-08-15 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2023-08-14 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2023-08-11 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2023-08-10 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-08-09 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-08-08 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2023-08-07 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-08-04 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-08-03 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2023-08-02 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-08-01 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-07-31 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-07-28 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-07-27 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2023-07-26 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-07-25 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-07-24 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-07-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-07-20 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-07-19 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2023-07-18 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-07-17 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-07-14 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2023-07-13 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-07-12 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2023-07-11 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-07-10 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2023-07-07 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-07-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-07-05 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-07-03 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-06-30 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2023-06-29 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2023-06-28 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2023-06-27 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-06-26 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2023-06-23 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2023-06-22 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-06-21 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-06-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-06-16 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-06-15 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-06-14 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-06-13 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-06-12 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-06-09 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-06-08 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-06-07 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-06-06 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-06-05 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2023-06-02 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-06-01 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-05-31 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-05-30 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-05-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-05-25 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-05-24 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-05-23 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-05-22 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-05-19 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-05-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-05-17 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-05-16 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-05-15 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-05-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-05-11 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-05-10 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-05-09 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-05-08 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-05-05 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-05-04 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-05-03 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-05-02 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-05-01 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-04-28 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-04-27 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-04-26 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-04-25 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-04-24 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-04-21 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-04-20 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-04-19 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-04-18 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-04-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-04-14 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-04-13 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-04-12 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-04-11 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-04-10 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2023-04-06 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-04-05 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-04-04 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-04-03 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-03-31 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-03-30 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2023-03-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2023-03-28 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-03-27 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-03-24 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-03-23 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-03-22 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-03-21 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-03-20 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-03-17 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-03-16 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-03-15 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-03-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-03-13 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-03-10 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-03-09 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2023-03-08 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-03-07 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-03-06 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-03-03 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-03-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-03-01 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-02-28 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-02-27 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-02-24 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-02-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-02-22 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-02-21 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-02-17 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-02-16 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-02-15 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-02-14 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-02-13 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-02-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-02-09 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-02-08 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-02-07 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-02-06 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-02-03 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-02-02 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-02-01 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-01-31 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-01-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-01-27 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-01-26 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-01-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-01-24 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-01-23 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-01-20 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-01-19 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-01-18 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-01-17 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-01-13 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-01-12 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-01-11 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-01-10 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-01-09 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-01-06 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-01-05 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-01-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-01-03 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-12-30 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-12-29 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-12-28 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-12-27 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-12-23 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-12-22 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2022-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-12-20 | $66.80 | $66.80 | $66.80 | $66.80 | $59.12 | 0 |
2022-12-19 | $66.86 | $66.86 | $66.86 | $66.86 | $59.17 | 0 |
2022-12-16 | $67.87 | $67.87 | $67.87 | $67.87 | $60.06 | 0 |
2022-12-15 | $68.60 | $68.60 | $68.60 | $68.60 | $60.71 | 0 |
2022-12-14 | $70.76 | $70.76 | $70.76 | $70.76 | $62.62 | 0 |
2022-12-13 | $71.25 | $71.25 | $71.25 | $71.25 | $63.05 | 0 |
2022-12-12 | $70.68 | $70.68 | $70.68 | $70.68 | $62.55 | 0 |
2022-12-09 | $69.76 | $69.76 | $69.76 | $69.76 | $61.74 | 0 |
2022-12-08 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-12-07 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-12-06 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-12-05 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-12-02 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-12-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-11-30 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-11-29 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-11-28 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-11-25 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2022-11-23 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-11-22 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-11-21 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-11-18 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-11-17 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-11-16 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-11-15 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-11-14 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2022-11-11 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-11-10 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-11-09 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-11-08 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-11-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-11-04 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-11-03 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-11-02 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2022-11-01 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-10-31 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-10-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-10-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-10-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-10-25 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2022-10-24 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-10-21 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-10-20 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-10-19 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-10-18 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-10-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-10-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-10-13 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-10-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-10-11 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-10-10 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-10-07 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-10-06 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-10-05 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-10-04 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-10-03 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-09-30 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-09-29 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-09-28 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-09-27 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-09-26 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-09-23 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2022-09-22 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2022-09-21 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-09-20 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-09-19 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-09-16 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-09-15 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-09-14 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-09-13 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-09-12 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-09-09 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2022-09-08 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-09-07 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-09-06 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-09-02 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-09-01 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2022-08-31 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-08-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-08-29 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2022-08-26 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2022-08-25 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-08-24 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-08-23 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-08-22 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2022-08-19 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-08-18 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-08-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-08-16 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-08-15 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-08-12 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-08-11 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-08-10 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-08-09 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-08-05 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2022-08-04 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2022-08-03 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2022-08-02 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-08-01 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-07-29 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-07-28 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-07-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-07-26 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-07-25 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-07-22 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2022-07-21 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-07-20 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-07-19 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-07-18 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-07-15 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2022-07-14 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-07-13 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-07-12 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-07-11 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-07-08 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-07-07 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-07-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2022-07-05 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2022-07-01 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-06-30 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2022-06-29 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2022-06-28 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-06-27 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-06-24 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-06-23 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-06-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-06-21 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2022-06-17 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-06-16 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-06-15 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-06-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-06-13 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-06-10 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2022-06-09 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2022-06-08 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2022-06-07 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2022-06-06 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-06-03 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2022-06-02 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2022-06-01 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2022-05-31 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2022-05-27 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2022-05-26 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-05-25 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-05-24 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-05-23 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-05-20 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-05-19 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-05-18 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-05-17 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-05-16 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-05-13 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-05-12 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2022-05-11 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-05-10 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-05-09 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-05-06 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-05-05 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-05-04 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2022-05-03 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-05-02 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2022-04-29 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-04-28 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2022-04-27 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-04-26 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2022-04-25 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-04-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2022-04-21 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-04-20 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2022-04-19 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2022-04-18 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2022-04-14 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-04-13 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-04-12 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2022-04-11 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-04-08 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-04-07 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2022-04-06 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2022-04-05 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2022-04-04 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2022-04-01 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-03-31 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2022-03-30 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-03-29 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-03-28 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-03-25 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-03-24 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-03-23 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2022-03-22 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2022-03-21 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2022-03-18 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-03-17 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2022-03-16 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-03-15 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-03-14 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-03-11 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-10 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-03-09 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2022-03-08 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2022-03-07 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-03-04 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-03-03 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-03-02 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2022-03-01 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-02-28 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-02-25 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2022-02-24 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2022-02-23 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-02-22 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-02-18 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-02-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2022-02-16 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2022-02-15 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2022-02-14 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-02-11 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-02-10 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-02-09 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-02-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-02-07 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-02-04 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2022-02-03 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2022-02-02 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-02-01 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-01-31 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-01-28 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2022-01-27 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2022-01-26 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-01-25 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2022-01-24 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-01-21 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2022-01-20 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-01-19 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-01-18 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2022-01-14 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2022-01-13 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-01-12 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-01-11 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2022-01-10 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2022-01-07 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2022-01-06 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-01-05 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2022-01-04 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-01-03 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2021-12-31 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2021-12-30 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2021-12-29 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2021-12-28 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2021-12-27 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2021-12-23 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2021-12-22 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2021-12-21 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2021-12-20 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2021-12-17 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2021-12-16 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2021-12-15 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2021-12-14 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2021-12-13 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2021-12-10 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2021-12-09 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2021-12-08 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2021-12-07 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2021-12-06 | $100.83 | $100.83 | $100.83 | $100.83 | $91.47 | 0 |
2021-12-03 | $99.78 | $99.78 | $99.78 | $99.78 | $90.52 | 0 |
2021-12-02 | $101.18 | $101.18 | $101.18 | $101.18 | $91.79 | 0 |
2021-12-01 | $100.15 | $100.15 | $100.15 | $100.15 | $90.86 | 0 |
2021-11-30 | $101.82 | $101.82 | $101.82 | $101.82 | $92.37 | 0 |
2021-11-29 | $103.11 | $103.11 | $103.11 | $103.11 | $93.54 | 0 |
2021-11-26 | $101.30 | $101.30 | $101.30 | $101.30 | $91.90 | 0 |
2021-11-24 | $103.73 | $103.73 | $103.73 | $103.73 | $94.10 | 0 |
2021-11-23 | $103.20 | $103.20 | $103.20 | $103.20 | $93.62 | 0 |
2021-11-22 | $103.59 | $103.59 | $103.59 | $103.59 | $93.98 | 0 |
2021-11-19 | $105.26 | $105.26 | $105.26 | $105.26 | $95.49 | 0 |
2021-11-18 | $105.22 | $105.22 | $105.22 | $105.22 | $95.45 | 0 |
2021-11-17 | $104.32 | $104.32 | $104.32 | $104.32 | $94.64 | 0 |
2021-11-16 | $104.49 | $104.49 | $104.49 | $104.49 | $94.79 | 0 |
2021-11-15 | $103.49 | $103.49 | $103.49 | $103.49 | $93.89 | 0 |
2021-11-12 | $103.70 | $103.70 | $103.70 | $103.70 | $94.08 | 0 |
2021-11-11 | $102.34 | $102.34 | $102.34 | $102.34 | $92.84 | 0 |
2021-11-10 | $102.30 | $102.30 | $102.30 | $102.30 | $92.81 | 0 |
2021-11-09 | $103.62 | $103.62 | $103.62 | $103.62 | $94.00 | 0 |
2021-11-08 | $104.43 | $104.43 | $104.43 | $104.43 | $94.74 | 0 |
2021-11-05 | $104.51 | $104.51 | $104.51 | $104.51 | $94.81 | 0 |
2021-11-04 | $104.11 | $104.11 | $104.11 | $104.11 | $94.45 | 0 |
2021-11-03 | $103.21 | $103.21 | $103.21 | $103.21 | $93.63 | 0 |
2021-11-02 | $102.39 | $102.39 | $102.39 | $102.39 | $92.89 | 0 |
2021-11-01 | $102.11 | $102.11 | $102.11 | $102.11 | $92.63 | 0 |
2021-10-29 | $102.40 | $102.40 | $102.40 | $102.40 | $92.90 | 0 |
2021-10-28 | $101.81 | $101.81 | $101.81 | $101.81 | $92.36 | 0 |
2021-10-27 | $100.70 | $100.70 | $100.70 | $100.70 | $91.35 | 0 |
2021-10-26 | $101.09 | $101.09 | $101.09 | $101.09 | $91.71 | 0 |
2021-10-25 | $101.09 | $101.09 | $101.09 | $101.09 | $91.71 | 0 |
2021-10-22 | $100.31 | $100.31 | $100.31 | $100.31 | $91.00 | 0 |
2021-10-21 | $100.95 | $100.95 | $100.95 | $100.95 | $91.58 | 0 |
2021-10-20 | $100.38 | $100.38 | $100.38 | $100.38 | $91.06 | 0 |
2021-10-19 | $100.63 | $100.63 | $100.63 | $100.63 | $91.29 | 0 |
2021-10-18 | $99.98 | $99.98 | $99.98 | $99.98 | $90.70 | 0 |
2021-10-15 | $99.14 | $99.14 | $99.14 | $99.14 | $89.94 | 0 |
2021-10-14 | $98.22 | $98.22 | $98.22 | $98.22 | $89.10 | 0 |
2021-10-13 | $96.48 | $96.48 | $96.48 | $96.48 | $87.53 | 0 |
2021-10-12 | $95.91 | $95.91 | $95.91 | $95.91 | $87.01 | 0 |
2021-10-11 | $96.12 | $96.12 | $96.12 | $96.12 | $87.20 | 0 |
2021-10-08 | $96.77 | $96.77 | $96.77 | $96.77 | $87.79 | 0 |
2021-10-07 | $97.07 | $97.07 | $97.07 | $97.07 | $88.06 | 0 |
2021-10-06 | $96.14 | $96.14 | $96.14 | $96.14 | $87.22 | 0 |
2021-10-05 | $95.51 | $95.51 | $95.51 | $95.51 | $86.65 | 0 |
2021-10-04 | $94.39 | $94.39 | $94.39 | $94.39 | $85.63 | 0 |
2021-10-01 | $96.64 | $96.64 | $96.64 | $96.64 | $87.67 | 0 |
2021-09-30 | $95.65 | $95.65 | $95.65 | $95.65 | $86.77 | 0 |
2021-09-29 | $96.32 | $96.32 | $96.32 | $96.32 | $87.38 | 0 |
2021-09-28 | $96.37 | $96.37 | $96.37 | $96.37 | $87.43 | 0 |
2021-09-27 | $99.12 | $99.12 | $99.12 | $99.12 | $89.92 | 0 |
2021-09-24 | $100.10 | $100.10 | $100.10 | $100.10 | $90.81 | 0 |
2021-09-23 | $99.85 | $99.85 | $99.85 | $99.85 | $90.58 | 0 |
2021-09-22 | $98.86 | $98.86 | $98.86 | $98.86 | $89.68 | 0 |
2021-09-21 | $98.03 | $98.03 | $98.03 | $98.03 | $88.93 | 0 |
2021-09-20 | $97.85 | $97.85 | $97.85 | $97.85 | $88.77 | 0 |
2021-09-17 | $99.74 | $99.74 | $99.74 | $99.74 | $90.48 | 0 |
2021-09-16 | $100.87 | $100.87 | $100.87 | $100.87 | $91.51 | 0 |
2021-09-15 | $100.75 | $100.75 | $100.75 | $100.75 | $91.40 | 0 |
2021-09-14 | $100.07 | $100.07 | $100.07 | $100.07 | $90.78 | 0 |
2021-09-13 | $99.98 | $99.98 | $99.98 | $99.98 | $90.70 | 0 |
2021-09-10 | $99.94 | $99.94 | $99.94 | $99.94 | $90.66 | 0 |
2021-09-09 | $100.96 | $100.96 | $100.96 | $100.96 | $91.59 | 0 |
2021-09-08 | $101.33 | $101.33 | $101.33 | $101.33 | $91.93 | 0 |
2021-09-07 | $101.68 | $101.68 | $101.68 | $101.68 | $92.24 | 0 |
2021-09-03 | $101.35 | $101.35 | $101.35 | $101.35 | $91.94 | 0 |
2021-09-02 | $100.98 | $100.98 | $100.98 | $100.98 | $91.61 | 0 |
2021-09-01 | $101.10 | $101.10 | $101.10 | $101.10 | $91.72 | 0 |
2021-08-31 | $100.84 | $100.84 | $100.84 | $100.84 | $91.48 | 0 |
2021-08-30 | $101.19 | $101.19 | $101.19 | $101.19 | $91.80 | 0 |
2021-08-27 | $99.91 | $99.91 | $99.91 | $99.91 | $90.64 | 0 |
2021-08-26 | $98.98 | $98.98 | $98.98 | $98.98 | $89.79 | 0 |
2021-08-25 | $99.47 | $99.47 | $99.47 | $99.47 | $90.24 | 0 |
2021-08-24 | $99.67 | $99.67 | $99.67 | $99.67 | $90.42 | 0 |
2021-08-23 | $99.35 | $99.35 | $99.35 | $99.35 | $90.13 | 0 |
2021-08-20 | $98.22 | $98.22 | $98.22 | $98.22 | $89.10 | 0 |
2021-08-19 | $97.28 | $97.28 | $97.28 | $97.28 | $88.25 | 0 |
2021-08-18 | $96.93 | $96.93 | $96.93 | $96.93 | $87.93 | 0 |
2021-08-17 | $97.65 | $97.65 | $97.65 | $97.65 | $88.59 | 0 |
2021-08-16 | $98.55 | $98.55 | $98.55 | $98.55 | $89.40 | 0 |
2021-08-13 | $98.18 | $98.18 | $98.18 | $98.18 | $89.07 | 0 |
2021-08-12 | $97.92 | $97.92 | $97.92 | $97.92 | $88.83 | 0 |
2021-08-11 | $97.48 | $97.48 | $97.48 | $97.48 | $88.43 | 0 |
2021-08-10 | $97.57 | $97.57 | $97.57 | $97.57 | $88.51 | 0 |
2021-08-09 | $98.06 | $98.06 | $98.06 | $98.06 | $88.96 | 0 |
2021-08-06 | $98.19 | $98.19 | $98.19 | $98.19 | $89.08 | 0 |
2021-08-05 | $98.46 | $98.46 | $98.46 | $98.46 | $89.32 | 0 |
2021-08-04 | $97.83 | $97.83 | $97.83 | $97.83 | $88.75 | 0 |
2021-08-03 | $97.67 | $97.67 | $97.67 | $97.67 | $88.61 | 0 |
2021-08-02 | $97.13 | $97.13 | $97.13 | $97.13 | $88.12 | 0 |
2021-07-30 | $97.30 | $97.30 | $97.30 | $97.30 | $88.27 | 0 |
2021-07-29 | $97.89 | $97.89 | $97.89 | $97.89 | $88.80 | 0 |
2021-07-28 | $98.12 | $98.12 | $98.12 | $98.12 | $89.01 | 0 |
2021-07-27 | $97.99 | $97.99 | $97.99 | $97.99 | $88.90 | 0 |
2021-07-26 | $99.04 | $99.04 | $99.04 | $99.04 | $89.85 | 0 |
2021-07-23 | $98.92 | $98.92 | $98.92 | $98.92 | $89.74 | 0 |
2021-07-22 | $97.42 | $97.42 | $97.42 | $97.42 | $88.38 | 0 |
2021-07-21 | $96.74 | $96.74 | $96.74 | $96.74 | $87.76 | 0 |
2021-07-20 | $96.23 | $96.23 | $96.23 | $96.23 | $87.30 | 0 |
2021-07-19 | $94.85 | $94.85 | $94.85 | $94.85 | $86.05 | 0 |
2021-07-16 | $96.37 | $96.37 | $96.37 | $96.37 | $87.43 | 0 |
2021-07-15 | $96.94 | $96.94 | $96.94 | $96.94 | $87.94 | 0 |
2021-07-14 | $97.47 | $97.47 | $97.47 | $97.47 | $88.42 | 0 |
2021-07-13 | $97.14 | $97.14 | $97.14 | $97.14 | $88.12 | 0 |
2021-07-12 | $97.07 | $97.07 | $97.07 | $97.07 | $88.06 | 0 |
2021-07-09 | $96.91 | $96.91 | $96.91 | $96.91 | $87.92 | 0 |
2021-07-08 | $96.23 | $96.23 | $96.23 | $96.23 | $87.30 | 0 |
2021-07-07 | $96.85 | $96.85 | $96.85 | $96.85 | $87.86 | 0 |
2021-07-06 | $96.45 | $96.45 | $96.45 | $96.45 | $87.50 | 0 |
2021-07-02 | $95.76 | $95.76 | $95.76 | $95.76 | $86.87 | 0 |
2021-07-01 | $94.67 | $94.67 | $94.67 | $94.67 | $85.88 | 0 |
2021-06-30 | $94.36 | $94.36 | $94.36 | $94.36 | $85.60 | 0 |
2021-06-29 | $94.62 | $94.62 | $94.62 | $94.62 | $85.84 | 0 |
2021-06-28 | $94.35 | $94.35 | $94.35 | $94.35 | $85.59 | 0 |
2021-06-25 | $93.85 | $93.85 | $93.85 | $93.85 | $85.14 | 0 |
2021-06-24 | $93.71 | $93.71 | $93.71 | $93.71 | $85.01 | 0 |
2021-06-23 | $93.38 | $93.38 | $93.38 | $93.38 | $84.71 | 0 |
2021-06-22 | $93.49 | $93.49 | $93.49 | $93.49 | $84.81 | 0 |
2021-06-21 | $92.68 | $92.68 | $92.68 | $92.68 | $84.08 | 0 |
2021-06-18 | $91.96 | $91.96 | $91.96 | $91.96 | $83.43 | 0 |
2021-06-17 | $92.52 | $92.52 | $92.52 | $92.52 | $83.93 | 0 |
2021-06-16 | $91.46 | $91.46 | $91.46 | $91.46 | $82.97 | 0 |
2021-06-15 | $91.80 | $91.80 | $91.80 | $91.80 | $83.28 | 0 |
2021-06-14 | $92.34 | $92.34 | $92.34 | $92.34 | $83.77 | 0 |
2021-06-11 | $91.44 | $91.44 | $91.44 | $91.44 | $82.95 | 0 |
2021-06-10 | $91.20 | $91.20 | $91.20 | $91.20 | $82.74 | 0 |
2021-06-09 | $90.35 | $90.35 | $90.35 | $90.35 | $81.96 | 0 |
2021-06-08 | $90.15 | $90.15 | $90.15 | $90.15 | $81.78 | 0 |
2021-06-07 | $89.94 | $89.94 | $89.94 | $89.94 | $81.59 | 0 |
2021-06-04 | $89.41 | $89.41 | $89.41 | $89.41 | $81.11 | 0 |
2021-06-03 | $88.23 | $88.23 | $88.23 | $88.23 | $80.04 | 0 |
2021-06-02 | $89.10 | $89.10 | $89.10 | $89.10 | $80.83 | 0 |
2021-06-01 | $88.86 | $88.86 | $88.86 | $88.86 | $80.61 | 0 |
2021-05-28 | $89.12 | $89.12 | $89.12 | $89.12 | $80.85 | 0 |
2021-05-27 | $89.12 | $89.12 | $89.12 | $89.12 | $80.85 | 0 |
2021-05-26 | $89.37 | $89.37 | $89.37 | $89.37 | $81.08 | 0 |
2021-05-25 | $89.13 | $89.13 | $89.13 | $89.13 | $80.86 | 0 |
2021-05-24 | $89.00 | $89.00 | $89.00 | $89.00 | $80.74 | 0 |
2021-05-21 | $87.84 | $87.84 | $87.84 | $87.84 | $79.69 | 0 |
2021-05-20 | $88.27 | $88.27 | $88.27 | $88.27 | $80.08 | 0 |
2021-05-19 | $86.81 | $86.81 | $86.81 | $86.81 | $78.75 | 0 |
2021-05-18 | $86.75 | $86.75 | $86.75 | $86.75 | $78.70 | 0 |
2021-05-17 | $87.19 | $87.19 | $87.19 | $87.19 | $79.10 | 0 |
2021-05-14 | $87.67 | $87.67 | $87.67 | $87.67 | $79.53 | 0 |
2021-05-13 | $86.27 | $86.27 | $86.27 | $86.27 | $78.26 | 0 |
2021-05-12 | $85.58 | $85.58 | $85.58 | $85.58 | $77.64 | 0 |
2021-05-11 | $87.81 | $87.81 | $87.81 | $87.81 | $79.66 | 0 |
2021-05-10 | $88.03 | $88.03 | $88.03 | $88.03 | $79.86 | 0 |
2021-05-07 | $89.81 | $89.81 | $89.81 | $89.81 | $81.47 | 0 |
2021-05-06 | $89.29 | $89.29 | $89.29 | $89.29 | $81.00 | 0 |
2021-05-05 | $88.50 | $88.50 | $88.50 | $88.50 | $80.29 | 0 |
2021-05-04 | $89.09 | $89.09 | $89.09 | $89.09 | $80.82 | 0 |
2021-05-03 | $90.44 | $90.44 | $90.44 | $90.44 | $82.05 | 0 |
2021-04-30 | $90.82 | $90.82 | $90.82 | $90.82 | $82.39 | 0 |
2021-04-29 | $91.62 | $91.62 | $91.62 | $91.62 | $83.12 | 0 |
2021-04-28 | $91.34 | $91.34 | $91.34 | $91.34 | $82.86 | 0 |
2021-04-27 | $91.28 | $91.28 | $91.28 | $91.28 | $82.81 | 0 |
2021-04-26 | $91.57 | $91.57 | $91.57 | $91.57 | $83.07 | 0 |
2021-04-23 | $90.99 | $90.99 | $90.99 | $90.99 | $82.55 | 0 |
2021-04-22 | $89.81 | $89.81 | $89.81 | $89.81 | $81.47 | 0 |
2021-04-21 | $90.53 | $90.53 | $90.53 | $90.53 | $82.13 | 0 |
2021-04-20 | $89.91 | $89.91 | $89.91 | $89.91 | $81.57 | 0 |
2021-04-19 | $90.48 | $90.48 | $90.48 | $90.48 | $82.08 | 0 |
2021-04-16 | $91.05 | $91.05 | $91.05 | $91.05 | $82.60 | 0 |
2021-04-15 | $91.03 | $91.03 | $91.03 | $91.03 | $82.58 | 0 |
2021-04-14 | $89.43 | $89.43 | $89.43 | $89.43 | $81.13 | 0 |
2021-04-13 | $90.46 | $90.46 | $90.46 | $90.46 | $82.06 | 0 |
2021-04-12 | $89.49 | $89.49 | $89.49 | $89.49 | $81.18 | 0 |
2021-04-09 | $89.60 | $89.60 | $89.60 | $89.60 | $81.28 | 0 |
2021-04-08 | $88.69 | $88.69 | $88.69 | $88.69 | $80.46 | 0 |
2021-04-07 | $87.72 | $87.72 | $87.72 | $87.72 | $79.58 | 0 |
2021-04-06 | $87.41 | $87.41 | $87.41 | $87.41 | $79.30 | 0 |
2021-04-05 | $87.46 | $87.46 | $87.46 | $87.46 | $79.34 | 0 |
2021-04-01 | $85.81 | $85.81 | $85.81 | $85.81 | $77.85 | 0 |
2021-03-31 | $84.37 | $84.37 | $84.37 | $84.37 | $76.54 | 0 |
2021-03-30 | $83.35 | $83.35 | $83.35 | $83.35 | $75.61 | 0 |
2021-03-29 | $83.87 | $83.87 | $83.87 | $83.87 | $76.09 | 0 |
2021-03-26 | $83.94 | $83.94 | $83.94 | $83.94 | $76.15 | 0 |
2021-03-25 | $82.77 | $82.77 | $82.77 | $82.77 | $75.09 | 0 |
2021-03-24 | $82.90 | $82.90 | $82.90 | $82.90 | $75.21 | 0 |
2021-03-23 | $83.98 | $83.98 | $83.98 | $83.98 | $76.19 | 0 |
2021-03-22 | $84.22 | $84.22 | $84.22 | $84.22 | $76.40 | 0 |
2021-03-19 | $83.15 | $83.15 | $83.15 | $83.15 | $75.43 | 0 |
2021-03-18 | $82.96 | $82.96 | $82.96 | $82.96 | $75.26 | 0 |
2021-03-17 | $85.18 | $85.18 | $85.18 | $85.18 | $77.27 | 0 |
2021-03-16 | $84.99 | $84.99 | $84.99 | $84.99 | $77.10 | 0 |
2021-03-15 | $84.68 | $84.68 | $84.68 | $84.68 | $76.82 | 0 |
2021-03-12 | $84.03 | $84.03 | $84.03 | $84.03 | $76.23 | 0 |
2021-03-11 | $84.65 | $84.65 | $84.65 | $84.65 | $76.79 | 0 |
2021-03-10 | $82.91 | $82.91 | $82.91 | $82.91 | $75.22 | 0 |
2021-03-09 | $83.02 | $83.02 | $83.02 | $83.02 | $75.31 | 0 |
2021-03-08 | $80.52 | $80.52 | $80.52 | $80.52 | $73.05 | 0 |
2021-03-05 | $82.09 | $82.09 | $82.09 | $82.09 | $74.47 | 0 |
2021-03-04 | $80.87 | $80.87 | $80.87 | $80.87 | $73.36 | 0 |
2021-03-03 | $82.28 | $82.28 | $82.28 | $82.28 | $74.64 | 0 |
2021-03-02 | $84.46 | $84.46 | $84.46 | $84.46 | $76.62 | 0 |
2021-03-01 | $85.54 | $85.54 | $85.54 | $85.54 | $77.60 | 0 |
2021-02-26 | $83.27 | $83.27 | $83.27 | $83.27 | $75.54 | 0 |
2021-02-25 | $83.05 | $83.05 | $83.05 | $83.05 | $75.34 | 0 |
2021-02-24 | $85.61 | $85.61 | $85.61 | $85.61 | $77.66 | 0 |
2021-02-23 | $85.20 | $85.20 | $85.20 | $85.20 | $77.29 | 0 |
2021-02-22 | $85.46 | $85.46 | $85.46 | $85.46 | $77.53 | 0 |
2021-02-19 | $87.20 | $87.20 | $87.20 | $87.20 | $79.11 | 0 |
2021-02-18 | $87.82 | $87.82 | $87.82 | $87.82 | $79.67 | 0 |
2021-02-17 | $88.09 | $88.09 | $88.09 | $88.09 | $79.91 | 0 |
2021-02-16 | $88.34 | $88.34 | $88.34 | $88.34 | $80.14 | 0 |
2021-02-12 | $88.59 | $88.59 | $88.59 | $88.59 | $80.37 | 0 |
2021-02-11 | $88.18 | $88.18 | $88.18 | $88.18 | $80.00 | 0 |
2021-02-10 | $87.80 | $87.80 | $87.80 | $87.80 | $79.65 | 0 |
2021-02-09 | $87.77 | $87.77 | $87.77 | $87.77 | $79.62 | 0 |
2021-02-08 | $87.84 | $87.84 | $87.84 | $87.84 | $79.69 | 0 |
2021-02-05 | $87.44 | $87.44 | $87.44 | $87.44 | $79.32 | 0 |
2021-02-04 | $87.14 | $87.14 | $87.14 | $87.14 | $79.05 | 0 |
2021-02-03 | $86.09 | $86.09 | $86.09 | $86.09 | $78.10 | 0 |
2021-02-02 | $86.19 | $86.19 | $86.19 | $86.19 | $78.19 | 0 |
2021-02-01 | $84.77 | $84.77 | $84.77 | $84.77 | $76.90 | 0 |
2021-01-29 | $82.96 | $82.96 | $82.96 | $82.96 | $75.26 | 0 |
2021-01-28 | $84.49 | $84.49 | $84.49 | $84.49 | $76.65 | 0 |
2021-01-27 | $83.82 | $83.82 | $83.82 | $83.82 | $76.04 | 0 |
2021-01-26 | $86.16 | $86.16 | $86.16 | $86.16 | $78.16 | 0 |
2021-01-25 | $86.29 | $86.29 | $86.29 | $86.29 | $78.28 | 0 |
2021-01-22 | $85.98 | $85.98 | $85.98 | $85.98 | $78.00 | 0 |
2021-01-21 | $85.92 | $85.92 | $85.92 | $85.92 | $77.95 | 0 |
2021-01-20 | $85.38 | $85.38 | $85.38 | $85.38 | $77.46 | 0 |
2021-01-19 | $83.50 | $83.50 | $83.50 | $83.50 | $75.75 | 0 |
2021-01-15 | $82.50 | $82.50 | $82.50 | $82.50 | $74.84 | 0 |
2021-01-14 | $82.90 | $82.90 | $82.90 | $82.90 | $75.21 | 0 |
2021-01-13 | $83.93 | $83.93 | $83.93 | $83.93 | $76.14 | 0 |
2021-01-12 | $83.56 | $83.56 | $83.56 | $83.56 | $75.80 | 0 |
2021-01-11 | $83.81 | $83.81 | $83.81 | $83.81 | $76.03 | 0 |
2021-01-08 | $84.94 | $84.94 | $84.94 | $84.94 | $77.06 | 0 |
2021-01-07 | $84.04 | $84.04 | $84.04 | $84.04 | $76.24 | 0 |
2021-01-06 | $82.21 | $82.21 | $82.21 | $82.21 | $74.58 | 0 |
2021-01-05 | $83.17 | $83.17 | $83.17 | $83.17 | $75.45 | 0 |
2021-01-04 | $82.70 | $82.70 | $82.70 | $82.70 | $75.02 | 0 |
2020-12-31 | $83.98 | $83.98 | $83.98 | $83.98 | $76.19 | 0 |
2020-12-30 | $83.69 | $83.69 | $83.69 | $83.69 | $75.92 | 0 |
2020-12-29 | $83.72 | $83.72 | $83.72 | $83.72 | $75.95 | 0 |
2020-12-28 | $84.01 | $84.01 | $84.01 | $84.01 | $76.21 | 0 |
2020-12-24 | $82.99 | $82.99 | $82.99 | $82.99 | $75.29 | 0 |
2020-12-23 | $82.69 | $82.69 | $82.69 | $82.69 | $75.02 | 0 |
2020-12-22 | $83.07 | $83.07 | $83.07 | $83.07 | $75.36 | 0 |
2020-12-21 | $82.69 | $82.69 | $82.69 | $82.69 | $75.02 | 0 |
2020-12-18 | $82.76 | $82.76 | $82.76 | $82.76 | $75.08 | 0 |
2020-12-17 | $82.83 | $82.83 | $82.83 | $82.83 | $75.14 | 0 |
2020-12-16 | $82.17 | $82.17 | $82.17 | $82.17 | $74.54 | 0 |
2020-12-15 | $81.77 | $81.77 | $81.77 | $81.77 | $74.18 | 0 |
2020-12-14 | $80.78 | $80.78 | $80.78 | $80.78 | $73.28 | 0 |
2020-12-11 | $80.59 | $80.59 | $80.59 | $80.59 | $73.11 | 0 |
2020-12-10 | $80.66 | $80.66 | $80.66 | $80.66 | $73.17 | 0 |
2020-12-09 | $80.57 | $80.57 | $80.57 | $80.57 | $73.09 | 0 |
2020-12-08 | $81.95 | $81.95 | $81.95 | $81.95 | $74.34 | 0 |
2020-12-07 | $88.09 | $88.09 | $88.09 | $88.09 | $74.19 | 0 |
2020-12-04 | $87.84 | $87.84 | $87.84 | $87.84 | $73.98 | 0 |
2020-12-03 | $87.32 | $87.32 | $87.32 | $87.32 | $73.54 | 0 |
2020-12-02 | $87.48 | $87.48 | $87.48 | $87.48 | $73.68 | 0 |
2020-12-01 | $87.81 | $87.81 | $87.81 | $87.81 | $73.96 | 0 |
2020-11-30 | $86.84 | $86.84 | $86.84 | $86.84 | $73.14 | 0 |
2020-11-27 | $86.73 | $86.73 | $86.73 | $86.73 | $73.05 | 0 |
2020-11-25 | $86.29 | $86.29 | $86.29 | $86.29 | $72.68 | 0 |
2020-11-24 | $86.05 | $86.05 | $86.05 | $86.05 | $72.47 | 0 |
2020-11-23 | $85.04 | $85.04 | $85.04 | $85.04 | $71.62 | 0 |
2020-11-20 | $84.94 | $84.94 | $84.94 | $84.94 | $71.54 | 0 |
2020-11-19 | $85.58 | $85.58 | $85.58 | $85.58 | $72.08 | 0 |
2020-11-18 | $85.10 | $85.10 | $85.10 | $85.10 | $71.67 | 0 |
2020-11-17 | $86.06 | $86.06 | $86.06 | $86.06 | $72.48 | 0 |
2020-11-16 | $86.26 | $86.26 | $86.26 | $86.26 | $72.65 | 0 |
2020-11-13 | $85.79 | $85.79 | $85.79 | $85.79 | $72.25 | 0 |
2020-11-12 | $85.16 | $85.16 | $85.16 | $85.16 | $71.72 | 0 |
2020-11-11 | $85.67 | $85.67 | $85.67 | $85.67 | $72.15 | 0 |
2020-11-10 | $84.25 | $84.25 | $84.25 | $84.25 | $70.96 | 0 |
2020-11-09 | $85.27 | $85.27 | $85.27 | $85.27 | $71.82 | 0 |
2020-11-06 | $86.45 | $86.45 | $86.45 | $86.45 | $72.81 | 0 |
2020-11-05 | $86.74 | $86.74 | $86.74 | $86.74 | $73.05 | 0 |
2020-11-04 | $84.94 | $84.94 | $84.94 | $84.94 | $71.54 | 0 |
2020-11-03 | $80.81 | $80.81 | $80.81 | $80.81 | $68.06 | 0 |
2020-11-02 | $79.57 | $79.57 | $79.57 | $79.57 | $67.02 | 0 |
2020-10-30 | $79.22 | $79.22 | $79.22 | $79.22 | $66.72 | 0 |
2020-10-29 | $80.97 | $80.97 | $80.97 | $80.97 | $68.19 | 0 |
2020-10-28 | $79.74 | $79.74 | $79.74 | $79.74 | $67.16 | 0 |
2020-10-27 | $83.18 | $83.18 | $83.18 | $83.18 | $70.06 | 0 |
2020-10-26 | $82.63 | $82.63 | $82.63 | $82.63 | $69.59 | 0 |
2020-10-23 | $84.09 | $84.09 | $84.09 | $84.09 | $70.82 | 0 |
2020-10-22 | $83.75 | $83.75 | $83.75 | $83.75 | $70.54 | 0 |
2020-10-21 | $84.02 | $84.02 | $84.02 | $84.02 | $70.76 | 0 |
2020-10-20 | $83.74 | $83.74 | $83.74 | $83.74 | $70.53 | 0 |
2020-10-19 | $83.36 | $83.36 | $83.36 | $83.36 | $70.21 | 0 |
2020-10-16 | $84.83 | $84.83 | $84.83 | $84.83 | $71.45 | 0 |
2020-10-15 | $84.75 | $84.75 | $84.75 | $84.75 | $71.38 | 0 |
2020-10-14 | $85.22 | $85.22 | $85.22 | $85.22 | $71.77 | 0 |
2020-10-13 | $86.03 | $86.03 | $86.03 | $86.03 | $72.46 | 0 |
2020-10-12 | $86.25 | $86.25 | $86.25 | $86.25 | $72.64 | 0 |
2020-10-09 | $84.35 | $84.35 | $84.35 | $84.35 | $71.04 | 0 |
2020-10-08 | $82.92 | $82.92 | $82.92 | $82.92 | $69.84 | 0 |
2020-10-07 | $82.50 | $82.50 | $82.50 | $82.50 | $69.48 | 0 |
2020-10-06 | $81.02 | $81.02 | $81.02 | $81.02 | $68.24 | 0 |
2020-10-05 | $82.53 | $82.53 | $82.53 | $82.53 | $69.51 | 0 |
2020-10-02 | $80.96 | $80.96 | $80.96 | $80.96 | $68.19 | 0 |
2020-10-01 | $82.55 | $82.55 | $82.55 | $82.55 | $69.53 | 0 |
2020-09-30 | $81.70 | $81.70 | $81.70 | $81.70 | $68.81 | 0 |
2020-09-29 | $81.12 | $81.12 | $81.12 | $81.12 | $68.32 | 0 |
2020-09-28 | $81.24 | $81.24 | $81.24 | $81.24 | $68.42 | 0 |
2020-09-25 | $79.92 | $79.92 | $79.92 | $79.92 | $67.31 | 0 |
2020-09-24 | $78.30 | $78.30 | $78.30 | $78.30 | $65.95 | 0 |
2020-09-23 | $78.06 | $78.06 | $78.06 | $78.06 | $65.74 | 0 |
2020-09-22 | $80.14 | $80.14 | $80.14 | $80.14 | $67.50 | 0 |
2020-09-21 | $78.73 | $78.73 | $78.73 | $78.73 | $66.31 | 0 |
2020-09-18 | $78.81 | $78.81 | $78.81 | $78.81 | $66.38 | 0 |
2020-09-17 | $79.75 | $79.75 | $79.75 | $79.75 | $67.17 | 0 |
2020-09-16 | $80.86 | $80.86 | $80.86 | $80.86 | $68.10 | 0 |
2020-09-15 | $81.89 | $81.89 | $81.89 | $81.89 | $68.97 | 0 |
2020-09-14 | $81.01 | $81.01 | $81.01 | $81.01 | $68.23 | 0 |
2020-09-11 | $79.88 | $79.88 | $79.88 | $79.88 | $67.28 | 0 |
2020-09-10 | $80.43 | $80.43 | $80.43 | $80.43 | $67.74 | 0 |
2020-09-09 | $82.00 | $82.00 | $82.00 | $82.00 | $69.06 | 0 |
2020-09-08 | $79.86 | $79.86 | $79.86 | $79.86 | $67.26 | 0 |
2020-09-04 | $82.87 | $82.87 | $82.87 | $82.87 | $69.80 | 0 |
2020-09-03 | $84.42 | $84.42 | $84.42 | $84.42 | $71.10 | 0 |
2020-09-02 | $88.45 | $88.45 | $88.45 | $88.45 | $74.49 | 0 |
2020-09-01 | $87.43 | $87.43 | $87.43 | $87.43 | $73.64 | 0 |
2020-08-31 | $86.22 | $86.22 | $86.22 | $86.22 | $72.62 | 0 |
2020-08-28 | $86.11 | $86.11 | $86.11 | $86.11 | $72.52 | 0 |
2020-08-27 | $85.68 | $85.68 | $85.68 | $85.68 | $72.16 | 0 |
2020-08-26 | $85.84 | $85.84 | $85.84 | $85.84 | $72.30 | 0 |
2020-08-25 | $83.97 | $83.97 | $83.97 | $83.97 | $70.72 | 0 |
2020-08-24 | $83.30 | $83.30 | $83.30 | $83.30 | $70.16 | 0 |
2020-08-21 | $82.73 | $82.73 | $82.73 | $82.73 | $69.68 | 0 |
2020-08-20 | $82.33 | $82.33 | $82.33 | $82.33 | $69.34 | 0 |
2020-08-19 | $81.57 | $81.57 | $81.57 | $81.57 | $68.70 | 0 |
2020-08-18 | $82.00 | $82.00 | $82.00 | $82.00 | $69.06 | 0 |
2020-08-17 | $81.32 | $81.32 | $81.32 | $81.32 | $68.49 | 0 |
2020-08-14 | $80.84 | $80.84 | $80.84 | $80.84 | $68.09 | 0 |
2020-08-13 | $81.11 | $81.11 | $81.11 | $81.11 | $68.31 | 0 |
2020-08-12 | $80.79 | $80.79 | $80.79 | $80.79 | $68.04 | 0 |
2020-08-11 | $79.40 | $79.40 | $79.40 | $79.40 | $66.87 | 0 |
2020-08-10 | $80.43 | $80.43 | $80.43 | $80.43 | $67.74 | 0 |
2020-08-07 | $80.81 | $80.81 | $80.81 | $80.81 | $68.06 | 0 |
2020-08-06 | $81.33 | $81.33 | $81.33 | $81.33 | $68.50 | 0 |
2020-08-05 | $80.32 | $80.32 | $80.32 | $80.32 | $67.65 | 0 |
2020-08-04 | $79.61 | $79.61 | $79.61 | $79.61 | $67.05 | 0 |
2020-08-03 | $79.49 | $79.49 | $79.49 | $79.49 | $66.95 | 0 |
2020-07-31 | $78.80 | $78.80 | $78.80 | $78.80 | $66.37 | 0 |
2020-07-30 | $77.78 | $77.78 | $77.78 | $77.78 | $65.51 | 0 |
2020-07-29 | $77.66 | $77.66 | $77.66 | $77.66 | $65.41 | 0 |
2020-07-28 | $76.53 | $76.53 | $76.53 | $76.53 | $64.46 | 0 |
2020-07-27 | $77.25 | $77.25 | $77.25 | $77.25 | $65.06 | 0 |
2020-07-24 | $76.23 | $76.23 | $76.23 | $76.23 | $64.20 | 0 |
2020-07-23 | $76.64 | $76.64 | $76.64 | $76.64 | $64.55 | 0 |
2020-07-22 | $78.28 | $78.28 | $78.28 | $78.28 | $65.93 | 0 |
2020-07-21 | $77.97 | $77.97 | $77.97 | $77.97 | $65.67 | 0 |
2020-07-20 | $78.58 | $78.58 | $78.58 | $78.58 | $66.18 | 0 |
2020-07-17 | $76.77 | $76.77 | $76.77 | $76.77 | $64.66 | 0 |
2020-07-16 | $76.42 | $76.42 | $76.42 | $76.42 | $64.36 | 0 |
2020-07-15 | $76.95 | $76.95 | $76.95 | $76.95 | $64.81 | 0 |
2020-07-14 | $76.69 | $76.69 | $76.69 | $76.69 | $64.59 | 0 |
2020-07-13 | $75.83 | $75.83 | $75.83 | $75.83 | $63.87 | 0 |
2020-07-10 | $77.19 | $77.19 | $77.19 | $77.19 | $65.01 | 0 |
2020-07-09 | $77.10 | $77.10 | $77.10 | $77.10 | $64.94 | 0 |
2020-07-08 | $76.93 | $76.93 | $76.93 | $76.93 | $64.79 | 0 |
2020-07-07 | $75.96 | $75.96 | $75.96 | $75.96 | $63.98 | 0 |
2020-07-06 | $76.58 | $76.58 | $76.58 | $76.58 | $64.50 | 0 |
2020-07-02 | $75.17 | $75.17 | $75.17 | $75.17 | $63.31 | 0 |
2020-07-01 | $74.88 | $74.88 | $74.88 | $74.88 | $63.07 | 0 |
2020-06-30 | $73.92 | $73.92 | $73.92 | $73.92 | $62.26 | 0 |
2020-06-29 | $72.59 | $72.59 | $72.59 | $72.59 | $61.14 | 0 |
2020-06-26 | $71.82 | $71.82 | $71.82 | $71.82 | $60.49 | 0 |
2020-06-25 | $73.85 | $73.85 | $73.85 | $73.85 | $62.20 | 0 |
2020-06-24 | $73.06 | $73.06 | $73.06 | $73.06 | $61.53 | 0 |
2020-06-23 | $74.87 | $74.87 | $74.87 | $74.87 | $63.06 | 0 |
2020-06-22 | $74.22 | $74.22 | $74.22 | $74.22 | $62.51 | 0 |
2020-06-19 | $73.30 | $73.30 | $73.30 | $73.30 | $61.74 | 0 |
2020-06-18 | $73.49 | $73.49 | $73.49 | $73.49 | $61.90 | 0 |
2020-06-17 | $73.53 | $73.53 | $73.53 | $73.53 | $61.93 | 0 |
2020-06-16 | $73.37 | $73.37 | $73.37 | $73.37 | $61.79 | 0 |
2020-06-15 | $71.97 | $71.97 | $71.97 | $71.97 | $60.61 | 0 |
2020-06-12 | $71.41 | $71.41 | $71.41 | $71.41 | $60.14 | 0 |
2020-06-11 | $70.72 | $70.72 | $70.72 | $70.72 | $59.56 | 0 |
2020-06-10 | $74.58 | $74.58 | $74.58 | $74.58 | $62.81 | 0 |
2020-06-09 | $74.04 | $74.04 | $74.04 | $74.04 | $62.36 | 0 |
2020-06-08 | $73.82 | $73.82 | $73.82 | $73.82 | $62.17 | 0 |
2020-06-05 | $73.40 | $73.40 | $73.40 | $73.40 | $61.82 | 0 |
2020-06-04 | $71.91 | $71.91 | $71.91 | $71.91 | $60.56 | 0 |
2020-06-03 | $72.79 | $72.79 | $72.79 | $72.79 | $61.31 | 0 |
2020-06-02 | $72.41 | $72.41 | $72.41 | $72.41 | $60.99 | 0 |
2020-06-01 | $71.92 | $71.92 | $71.92 | $71.92 | $60.57 | 0 |
2020-05-29 | $71.60 | $71.60 | $71.60 | $71.60 | $60.30 | 0 |
2020-05-28 | $71.08 | $71.08 | $71.08 | $71.08 | $59.87 | 0 |
2020-05-27 | $70.90 | $70.90 | $70.90 | $70.90 | $59.71 | 0 |
2020-05-26 | $70.42 | $70.42 | $70.42 | $70.42 | $59.31 | 0 |
2020-05-22 | $70.20 | $70.20 | $70.20 | $70.20 | $59.12 | 0 |
2020-05-21 | $69.82 | $69.82 | $69.82 | $69.82 | $58.80 | 0 |
2020-05-20 | $70.49 | $70.49 | $70.49 | $70.49 | $59.37 | 0 |
2020-05-19 | $69.14 | $69.14 | $69.14 | $69.14 | $58.23 | 0 |
2020-05-18 | $69.52 | $69.52 | $69.52 | $69.52 | $58.55 | 0 |
2020-05-15 | $68.09 | $68.09 | $68.09 | $68.09 | $57.35 | 0 |
2020-05-14 | $67.60 | $67.60 | $67.60 | $67.60 | $56.93 | 0 |
2020-05-13 | $67.09 | $67.09 | $67.09 | $67.09 | $56.50 | 0 |
2020-05-12 | $68.01 | $68.01 | $68.01 | $68.01 | $57.28 | 0 |
2020-05-11 | $69.34 | $69.34 | $69.34 | $69.34 | $58.40 | 0 |
2020-05-08 | $68.83 | $68.83 | $68.83 | $68.83 | $57.97 | 0 |
2020-05-07 | $68.10 | $68.10 | $68.10 | $68.10 | $57.36 | 0 |
2020-05-06 | $66.96 | $66.96 | $66.96 | $66.96 | $56.40 | 0 |
2020-05-05 | $66.93 | $66.93 | $66.93 | $66.93 | $56.37 | 0 |
2020-05-04 | $65.97 | $65.97 | $65.97 | $65.97 | $55.56 | 0 |
2020-05-01 | $65.37 | $65.37 | $65.37 | $65.37 | $55.06 | 0 |
2020-04-30 | $67.03 | $67.03 | $67.03 | $67.03 | $56.45 | 0 |
2020-04-29 | $66.99 | $66.99 | $66.99 | $66.99 | $56.42 | 0 |
2020-04-28 | $64.82 | $64.82 | $64.82 | $64.82 | $54.59 | 0 |
2020-04-27 | $65.72 | $65.72 | $65.72 | $65.72 | $55.35 | 0 |
2020-04-24 | $65.12 | $65.12 | $65.12 | $65.12 | $54.85 | 0 |
2020-04-23 | $64.15 | $64.15 | $64.15 | $64.15 | $54.03 | 0 |
2020-04-22 | $64.18 | $64.18 | $64.18 | $64.18 | $54.05 | 0 |
2020-04-21 | $62.43 | $62.43 | $62.43 | $62.43 | $52.58 | 0 |
2020-04-20 | $64.54 | $64.54 | $64.54 | $64.54 | $54.36 | 0 |
2020-04-17 | $65.60 | $65.60 | $65.60 | $65.60 | $55.25 | 0 |
2020-04-16 | $64.37 | $64.37 | $64.37 | $64.37 | $54.21 | 0 |
2020-04-15 | $63.70 | $63.70 | $63.70 | $63.70 | $53.65 | 0 |
2020-04-14 | $64.67 | $64.67 | $64.67 | $64.67 | $54.47 | 0 |
2020-04-13 | $62.43 | $62.43 | $62.43 | $62.43 | $52.58 | 0 |
2020-04-09 | $62.59 | $62.59 | $62.59 | $62.59 | $52.71 | 0 |
2020-04-08 | $62.22 | $62.22 | $62.22 | $62.22 | $52.40 | 0 |
2020-04-07 | $60.26 | $60.26 | $60.26 | $60.26 | $50.75 | 0 |
2020-04-06 | $60.63 | $60.63 | $60.63 | $60.63 | $51.06 | 0 |
2020-04-03 | $56.44 | $56.44 | $56.44 | $56.44 | $47.54 | 0 |
2020-04-02 | $57.28 | $57.28 | $57.28 | $57.28 | $48.24 | 0 |
2020-04-01 | $56.13 | $56.13 | $56.13 | $56.13 | $47.27 | 0 |
2020-03-31 | $58.68 | $58.68 | $58.68 | $58.68 | $49.42 | 0 |
2020-03-30 | $59.41 | $59.41 | $59.41 | $59.41 | $50.04 | 0 |
2020-03-27 | $57.34 | $57.34 | $57.34 | $57.34 | $48.29 | 0 |
2020-03-26 | $59.49 | $59.49 | $59.49 | $59.49 | $50.10 | 0 |
2020-03-25 | $56.34 | $56.34 | $56.34 | $56.34 | $47.45 | 0 |
2020-03-24 | $56.12 | $56.12 | $56.12 | $56.12 | $47.27 | 0 |
2020-03-23 | $51.30 | $51.30 | $51.30 | $51.30 | $43.21 | 0 |
2020-03-20 | $52.26 | $52.26 | $52.26 | $52.26 | $44.01 | 0 |
2020-03-19 | $54.79 | $54.79 | $54.79 | $54.79 | $46.15 | 0 |
2020-03-18 | $53.96 | $53.96 | $53.96 | $53.96 | $45.45 | 0 |
2020-03-17 | $56.36 | $56.36 | $56.36 | $56.36 | $47.47 | 0 |
2020-03-16 | $53.39 | $53.39 | $53.39 | $53.39 | $44.97 | 0 |
2020-03-13 | $60.83 | $60.83 | $60.83 | $60.83 | $51.23 | 0 |
2020-03-12 | $55.81 | $55.81 | $55.81 | $55.81 | $47.00 | 0 |
2020-03-11 | $61.41 | $61.41 | $61.41 | $61.41 | $51.72 | 0 |
2020-03-10 | $64.21 | $64.21 | $64.21 | $64.21 | $54.08 | 0 |
2020-03-09 | $61.10 | $61.10 | $61.10 | $61.10 | $51.46 | 0 |
2020-03-06 | $65.70 | $65.70 | $65.70 | $65.70 | $55.33 | 0 |
2020-03-05 | $66.64 | $66.64 | $66.64 | $66.64 | $56.13 | 0 |
2020-03-04 | $68.90 | $68.90 | $68.90 | $68.90 | $58.03 | 0 |
2020-03-03 | $66.15 | $66.15 | $66.15 | $66.15 | $55.71 | 0 |
2020-03-02 | $68.19 | $68.19 | $68.19 | $68.19 | $57.43 | 0 |
2020-02-28 | $64.97 | $64.97 | $64.97 | $64.97 | $54.72 | 0 |
2020-02-27 | $65.06 | $65.06 | $65.06 | $65.06 | $54.80 | 0 |
2020-02-26 | $68.24 | $68.24 | $68.24 | $68.24 | $57.47 | 0 |
2020-02-25 | $68.15 | $68.15 | $68.15 | $68.15 | $57.40 | 0 |
2020-02-24 | $70.20 | $70.20 | $70.20 | $70.20 | $59.12 | 0 |
2020-02-21 | $72.81 | $72.81 | $72.81 | $72.81 | $61.32 | 0 |
2020-02-20 | $73.91 | $73.91 | $73.91 | $73.91 | $62.25 | 0 |
2020-02-19 | $74.35 | $74.35 | $74.35 | $74.35 | $62.62 | 0 |
2020-02-18 | $73.83 | $73.83 | $73.83 | $73.83 | $62.18 | 0 |
2020-02-14 | $73.92 | $73.92 | $73.92 | $73.92 | $62.26 | 0 |
2020-02-13 | $73.71 | $73.71 | $73.71 | $73.71 | $62.08 | 0 |
2020-02-12 | $73.73 | $73.73 | $73.73 | $73.73 | $62.10 | 0 |
2020-02-11 | $73.01 | $73.01 | $73.01 | $73.01 | $61.49 | 0 |
2020-02-10 | $73.01 | $73.01 | $73.01 | $73.01 | $61.49 | 0 |
2020-02-07 | $72.27 | $72.27 | $72.27 | $72.27 | $60.87 | 0 |
2020-02-06 | $72.68 | $72.68 | $72.68 | $72.68 | $61.21 | 0 |
2020-02-05 | $72.14 | $72.14 | $72.14 | $72.14 | $60.76 | 0 |
2020-02-04 | $71.53 | $71.53 | $71.53 | $71.53 | $60.24 | 0 |
2020-02-03 | $70.26 | $70.26 | $70.26 | $70.26 | $59.17 | 0 |
2020-01-31 | $69.36 | $69.36 | $69.36 | $69.36 | $58.42 | 0 |
2020-01-30 | $70.68 | $70.68 | $70.68 | $70.68 | $59.53 | 0 |
2020-01-29 | $70.64 | $70.64 | $70.64 | $70.64 | $59.49 | 0 |
2020-01-28 | $70.48 | $70.48 | $70.48 | $70.48 | $59.36 | 0 |
2020-01-27 | $69.55 | $69.55 | $69.55 | $69.55 | $58.58 | 0 |
2020-01-24 | $70.82 | $70.82 | $70.82 | $70.82 | $59.65 | 0 |
2020-01-23 | $71.58 | $71.58 | $71.58 | $71.58 | $60.29 | 0 |
2020-01-22 | $71.45 | $71.45 | $71.45 | $71.45 | $60.18 | 0 |
2020-01-21 | $71.38 | $71.38 | $71.38 | $71.38 | $60.12 | 0 |
2020-01-17 | $71.45 | $71.45 | $71.45 | $71.45 | $60.18 | 0 |
2020-01-16 | $71.09 | $71.09 | $71.09 | $71.09 | $59.87 | 0 |
2020-01-15 | $70.49 | $70.49 | $70.49 | $70.49 | $59.37 | 0 |
2020-01-14 | $70.35 | $70.35 | $70.35 | $70.35 | $59.25 | 0 |
2020-01-13 | $70.61 | $70.61 | $70.61 | $70.61 | $59.47 | 0 |
2020-01-10 | $70.12 | $70.12 | $70.12 | $70.12 | $59.06 | 0 |
2020-01-09 | $70.21 | $70.21 | $70.21 | $70.21 | $59.13 | 0 |
2020-01-08 | $69.60 | $69.60 | $69.60 | $69.60 | $58.62 | 0 |
2020-01-07 | $68.95 | $68.95 | $68.95 | $68.95 | $58.07 | 0 |
2020-01-06 | $69.05 | $69.05 | $69.05 | $69.05 | $58.16 | 0 |
2020-01-03 | $68.55 | $68.55 | $68.55 | $68.55 | $57.73 | 0 |
2020-01-02 | $69.08 | $69.08 | $69.08 | $69.08 | $58.18 | 0 |
2019-12-31 | $68.21 | $68.21 | $68.21 | $68.21 | $57.45 | 0 |
2019-12-30 | $68.03 | $68.03 | $68.03 | $68.03 | $57.30 | 0 |
2019-12-27 | $68.51 | $68.51 | $68.51 | $68.51 | $57.70 | 0 |
2019-12-26 | $68.49 | $68.49 | $68.49 | $68.49 | $57.68 | 0 |
2019-12-24 | $67.91 | $67.91 | $67.91 | $67.91 | $57.20 | 0 |
2019-12-23 | $67.94 | $67.94 | $67.94 | $67.94 | $57.22 | 0 |
2019-12-20 | $67.88 | $67.88 | $67.88 | $67.88 | $57.17 | 0 |
2019-12-19 | $67.71 | $67.71 | $67.71 | $67.71 | $57.03 | 0 |
2019-12-18 | $67.35 | $67.35 | $67.35 | $67.35 | $56.72 | 0 |
2019-12-17 | $67.37 | $67.37 | $67.37 | $67.37 | $56.74 | 0 |
2019-12-16 | $71.77 | $71.77 | $71.77 | $71.77 | $56.78 | 0 |
2019-12-13 | $71.16 | $71.16 | $71.16 | $71.16 | $56.30 | 0 |
2019-12-12 | $70.88 | $70.88 | $70.88 | $70.88 | $56.08 | 0 |
2019-12-11 | $70.51 | $70.51 | $70.51 | $70.51 | $55.78 | 0 |
2019-12-10 | $70.20 | $70.20 | $70.20 | $70.20 | $55.54 | 0 |
2019-12-09 | $70.27 | $70.27 | $70.27 | $70.27 | $55.59 | 0 |
2019-12-06 | $70.52 | $70.52 | $70.52 | $70.52 | $55.79 | 0 |
2019-12-05 | $69.96 | $69.96 | $69.96 | $69.96 | $55.35 | 0 |
2019-12-04 | $69.75 | $69.75 | $69.75 | $69.75 | $55.18 | 0 |
2019-12-03 | $69.37 | $69.37 | $69.37 | $69.37 | $54.88 | 0 |
2019-12-02 | $69.73 | $69.73 | $69.73 | $69.73 | $55.17 | 0 |
2019-11-29 | $70.47 | $70.47 | $70.47 | $70.47 | $55.75 | 0 |
2019-11-27 | $70.76 | $70.76 | $70.76 | $70.76 | $55.98 | 0 |
2019-11-26 | $70.38 | $70.38 | $70.38 | $70.38 | $55.68 | 0 |
2019-11-25 | $70.09 | $70.09 | $70.09 | $70.09 | $55.45 | 0 |
2019-11-22 | $69.36 | $69.36 | $69.36 | $69.36 | $54.87 | 0 |
2019-11-21 | $69.24 | $69.24 | $69.24 | $69.24 | $54.78 | 0 |
2019-11-20 | $69.46 | $69.46 | $69.46 | $69.46 | $54.95 | 0 |
2019-11-19 | $69.66 | $69.66 | $69.66 | $69.66 | $55.11 | 0 |
2019-11-18 | $69.48 | $69.48 | $69.48 | $69.48 | $54.97 | 0 |
2019-11-15 | $69.46 | $69.46 | $69.46 | $69.46 | $54.95 | 0 |
2019-11-14 | $68.86 | $68.86 | $68.86 | $68.86 | $54.48 | 0 |
2019-11-13 | $68.66 | $68.66 | $68.66 | $68.66 | $54.32 | 0 |
2019-11-12 | $68.43 | $68.43 | $68.43 | $68.43 | $54.14 | 0 |
2019-11-11 | $68.27 | $68.27 | $68.27 | $68.27 | $54.01 | 0 |
2019-11-08 | $68.37 | $68.37 | $68.37 | $68.37 | $54.09 | 0 |
2019-11-07 | $68.12 | $68.12 | $68.12 | $68.12 | $53.89 | 0 |
2019-11-06 | $67.83 | $67.83 | $67.83 | $67.83 | $53.66 | 0 |
2019-11-05 | $67.84 | $67.84 | $67.84 | $67.84 | $53.67 | 0 |
2019-11-04 | $68.10 | $68.10 | $68.10 | $68.10 | $53.88 | 0 |
2019-11-01 | $68.14 | $68.14 | $68.14 | $68.14 | $53.91 | 0 |
2019-10-31 | $67.55 | $67.55 | $67.55 | $67.55 | $53.44 | 0 |
2019-10-30 | $67.80 | $67.80 | $67.80 | $67.80 | $53.64 | 0 |
2019-10-29 | $67.44 | $67.44 | $67.44 | $67.44 | $53.35 | 0 |
2019-10-28 | $67.74 | $67.74 | $67.74 | $67.74 | $53.59 | 0 |
2019-10-25 | $67.17 | $67.17 | $67.17 | $67.17 | $53.14 | 0 |
2019-10-24 | $67.02 | $67.02 | $67.02 | $67.02 | $53.02 | 0 |
2019-10-23 | $66.46 | $66.46 | $66.46 | $66.46 | $52.58 | 0 |
2019-10-22 | $66.50 | $66.50 | $66.50 | $66.50 | $52.61 | 0 |
2019-10-21 | $66.82 | $66.82 | $66.82 | $66.82 | $52.86 | 0 |
2019-10-18 | $66.47 | $66.47 | $66.47 | $66.47 | $52.59 | 0 |
2019-10-17 | $66.97 | $66.97 | $66.97 | $66.97 | $52.98 | 0 |
2019-10-16 | $66.74 | $66.74 | $66.74 | $66.74 | $52.80 | 0 |
2019-10-15 | $66.85 | $66.85 | $66.85 | $66.85 | $52.89 | 0 |
2019-10-14 | $66.01 | $66.01 | $66.01 | $66.01 | $52.22 | 0 |
2019-10-11 | $66.08 | $66.08 | $66.08 | $66.08 | $52.28 | 0 |
2019-10-10 | $65.44 | $65.44 | $65.44 | $65.44 | $51.77 | 0 |
2019-10-09 | $65.11 | $65.11 | $65.11 | $65.11 | $51.51 | 0 |
2019-10-08 | $64.37 | $64.37 | $64.37 | $64.37 | $50.93 | 0 |
2019-10-07 | $65.30 | $65.30 | $65.30 | $65.30 | $51.66 | 0 |
2019-10-04 | $65.51 | $65.51 | $65.51 | $65.51 | $51.83 | 0 |
2019-10-03 | $64.57 | $64.57 | $64.57 | $64.57 | $51.08 | 0 |
2019-10-02 | $63.98 | $63.98 | $63.98 | $63.98 | $50.62 | 0 |
2019-10-01 | $65.16 | $65.16 | $65.16 | $65.16 | $51.55 | 0 |
2019-09-30 | $65.70 | $65.70 | $65.70 | $65.70 | $51.98 | 0 |
2019-09-27 | $65.14 | $65.14 | $65.14 | $65.14 | $51.53 | 0 |
2019-09-26 | $65.81 | $65.81 | $65.81 | $65.81 | $52.07 | 0 |
2019-09-25 | $66.01 | $66.01 | $66.01 | $66.01 | $52.22 | 0 |
2019-09-24 | $65.50 | $65.50 | $65.50 | $65.50 | $51.82 | 0 |
2019-09-23 | $66.16 | $66.16 | $66.16 | $66.16 | $52.34 | 0 |
2019-09-20 | $66.14 | $66.14 | $66.14 | $66.14 | $52.33 | 0 |
2019-09-19 | $66.75 | $66.75 | $66.75 | $66.75 | $52.81 | 0 |
2019-09-18 | $66.64 | $66.64 | $66.64 | $66.64 | $52.72 | 0 |
2019-09-17 | $66.57 | $66.57 | $66.57 | $66.57 | $52.67 | 0 |
2019-09-16 | $66.31 | $66.31 | $66.31 | $66.31 | $52.46 | 0 |
2019-09-13 | $66.61 | $66.61 | $66.61 | $66.61 | $52.70 | 0 |
2019-09-12 | $66.77 | $66.77 | $66.77 | $66.77 | $52.82 | 0 |
2019-09-11 | $66.31 | $66.31 | $66.31 | $66.31 | $52.46 | 0 |
2019-09-10 | $65.87 | $65.87 | $65.87 | $65.87 | $52.11 | 0 |
2019-09-09 | $66.34 | $66.34 | $66.34 | $66.34 | $52.48 | 0 |
2019-09-06 | $66.81 | $66.81 | $66.81 | $66.81 | $52.86 | 0 |
2019-09-05 | $66.84 | $66.84 | $66.84 | $66.84 | $52.88 | 0 |
2019-09-04 | $65.76 | $65.76 | $65.76 | $65.76 | $52.03 | 0 |
2019-09-03 | $65.02 | $65.02 | $65.02 | $65.02 | $51.44 | 0 |
2019-08-30 | $65.64 | $65.64 | $65.64 | $65.64 | $51.93 | 0 |
2019-08-29 | $65.70 | $65.70 | $65.70 | $65.70 | $51.98 | 0 |
2019-08-28 | $64.77 | $64.77 | $64.77 | $64.77 | $51.24 | 0 |
2019-08-27 | $64.38 | $64.38 | $64.38 | $64.38 | $50.93 | 0 |
2019-08-26 | $64.52 | $64.52 | $64.52 | $64.52 | $51.04 | 0 |
2019-08-23 | $63.71 | $63.71 | $63.71 | $63.71 | $50.40 | 0 |
2019-08-22 | $65.45 | $65.45 | $65.45 | $65.45 | $51.78 | 0 |
2019-08-21 | $65.68 | $65.68 | $65.68 | $65.68 | $51.96 | 0 |
2019-08-20 | $65.01 | $65.01 | $65.01 | $65.01 | $51.43 | 0 |
2019-08-19 | $65.33 | $65.33 | $65.33 | $65.33 | $51.69 | 0 |
2019-08-16 | $64.51 | $64.51 | $64.51 | $64.51 | $51.04 | 0 |
2019-08-15 | $63.64 | $63.64 | $63.64 | $63.64 | $50.35 | 0 |
2019-08-14 | $63.33 | $63.33 | $63.33 | $63.33 | $50.10 | 0 |
2019-08-13 | $65.22 | $65.22 | $65.22 | $65.22 | $51.60 | 0 |
2019-08-12 | $63.94 | $63.94 | $63.94 | $63.94 | $50.59 | 0 |
2019-08-09 | $64.81 | $64.81 | $64.81 | $64.81 | $51.27 | 0 |
2019-08-08 | $65.42 | $65.42 | $65.42 | $65.42 | $51.76 | 0 |
2019-08-07 | $64.07 | $64.07 | $64.07 | $64.07 | $50.69 | 0 |
2019-08-06 | $63.92 | $63.92 | $63.92 | $63.92 | $50.57 | 0 |
2019-08-05 | $62.85 | $62.85 | $62.85 | $62.85 | $49.72 | 0 |
2019-08-02 | $65.04 | $65.04 | $65.04 | $65.04 | $51.46 | 0 |
2019-08-01 | $65.84 | $65.84 | $65.84 | $65.84 | $52.09 | 0 |
2019-07-31 | $66.18 | $66.18 | $66.18 | $66.18 | $52.36 | 0 |
2019-07-30 | $66.97 | $66.97 | $66.97 | $66.97 | $52.98 | 0 |
2019-07-29 | $67.12 | $67.12 | $67.12 | $67.12 | $53.10 | 0 |
2019-07-26 | $67.46 | $67.46 | $67.46 | $67.46 | $53.37 | 0 |
2019-07-25 | $66.62 | $66.62 | $66.62 | $66.62 | $52.71 | 0 |
2019-07-24 | $67.29 | $67.29 | $67.29 | $67.29 | $53.24 | 0 |
2019-07-23 | $67.06 | $67.06 | $67.06 | $67.06 | $53.05 | 0 |
2019-07-22 | $66.58 | $66.58 | $66.58 | $66.58 | $52.67 | 0 |
2019-07-19 | $66.24 | $66.24 | $66.24 | $66.24 | $52.41 | 0 |
2019-07-18 | $66.73 | $66.73 | $66.73 | $66.73 | $52.79 | 0 |
2019-07-17 | $66.65 | $66.65 | $66.65 | $66.65 | $52.73 | 0 |
2019-07-16 | $66.98 | $66.98 | $66.98 | $66.98 | $52.99 | 0 |
2019-07-15 | $67.27 | $67.27 | $67.27 | $67.27 | $53.22 | 0 |
2019-07-12 | $67.14 | $67.14 | $67.14 | $67.14 | $53.12 | 0 |
2019-07-11 | $66.75 | $66.75 | $66.75 | $66.75 | $52.81 | 0 |
2019-07-10 | $66.43 | $66.43 | $66.43 | $66.43 | $52.56 | 0 |
2019-07-09 | $66.01 | $66.01 | $66.01 | $66.01 | $52.22 | 0 |
2019-07-08 | $65.73 | $65.73 | $65.73 | $65.73 | $52.00 | 0 |
2019-07-05 | $66.02 | $66.02 | $66.02 | $66.02 | $52.23 | 0 |
2019-07-03 | $66.15 | $66.15 | $66.15 | $66.15 | $52.33 | 0 |
2019-07-02 | $65.68 | $65.68 | $65.68 | $65.68 | $51.96 | 0 |
2019-07-01 | $65.44 | $65.44 | $65.44 | $65.44 | $51.77 | 0 |
2019-06-28 | $64.85 | $64.85 | $64.85 | $64.85 | $51.31 | 0 |
2019-06-27 | $64.56 | $64.56 | $64.56 | $64.56 | $51.08 | 0 |
2019-06-26 | $64.33 | $64.33 | $64.33 | $64.33 | $50.89 | 0 |
2019-06-25 | $64.23 | $64.23 | $64.23 | $64.23 | $50.82 | 0 |
2019-06-24 | $65.01 | $65.01 | $65.01 | $65.01 | $51.43 | 0 |
2019-06-21 | $65.22 | $65.22 | $65.22 | $65.22 | $51.60 | 0 |
2019-06-20 | $65.31 | $65.31 | $65.31 | $65.31 | $51.67 | 0 |
2019-06-19 | $64.64 | $64.64 | $64.64 | $64.64 | $51.14 | 0 |
2019-06-18 | $64.35 | $64.35 | $64.35 | $64.35 | $50.91 | 0 |
2019-06-17 | $63.90 | $63.90 | $63.90 | $63.90 | $50.55 | 0 |
2019-06-14 | $63.65 | $63.65 | $63.65 | $63.65 | $50.36 | 0 |
2019-06-13 | $63.75 | $63.75 | $63.75 | $63.75 | $50.44 | 0 |
2019-06-12 | $63.40 | $63.40 | $63.40 | $63.40 | $50.16 | 0 |
2019-06-11 | $63.59 | $63.59 | $63.59 | $63.59 | $50.31 | 0 |
2019-06-10 | $63.69 | $63.69 | $63.69 | $63.69 | $50.39 | 0 |
2019-06-07 | $63.19 | $63.19 | $63.19 | $63.19 | $49.99 | 0 |
2019-06-06 | $62.14 | $62.14 | $62.14 | $62.14 | $49.16 | 0 |
2019-06-05 | $61.82 | $61.82 | $61.82 | $61.82 | $48.91 | 0 |
2019-06-04 | $61.16 | $61.16 | $61.16 | $61.16 | $48.39 | 0 |
2019-06-03 | $59.75 | $59.75 | $59.75 | $59.75 | $47.27 | 0 |
2019-05-31 | $60.74 | $60.74 | $60.74 | $60.74 | $48.05 | 0 |
2019-05-30 | $61.70 | $61.70 | $61.70 | $61.70 | $48.81 | 0 |
2019-05-29 | $61.46 | $61.46 | $61.46 | $61.46 | $48.62 | 0 |
2019-05-28 | $61.96 | $61.96 | $61.96 | $61.96 | $49.02 | 0 |
2019-05-24 | $62.17 | $62.17 | $62.17 | $62.17 | $49.19 | 0 |
2019-05-23 | $62.21 | $62.21 | $62.21 | $62.21 | $49.22 | 0 |
2019-05-22 | $63.08 | $63.08 | $63.08 | $63.08 | $49.91 | 0 |
2019-05-21 | $63.26 | $63.26 | $63.26 | $63.26 | $50.05 | 0 |
2019-05-20 | $62.64 | $62.64 | $62.64 | $62.64 | $49.56 | 0 |
2019-05-17 | $63.25 | $63.25 | $63.25 | $63.25 | $50.04 | 0 |
2019-05-16 | $63.71 | $63.71 | $63.71 | $63.71 | $50.40 | 0 |
2019-05-15 | $63.13 | $63.13 | $63.13 | $63.13 | $49.94 | 0 |
2019-05-14 | $62.41 | $62.41 | $62.41 | $62.41 | $49.38 | 0 |
2019-05-13 | $61.87 | $61.87 | $61.87 | $61.87 | $48.95 | 0 |
2019-05-10 | $63.69 | $63.69 | $63.69 | $63.69 | $50.39 | 0 |
2019-05-09 | $63.61 | $63.61 | $63.61 | $63.61 | $50.32 | 0 |
2019-05-08 | $63.92 | $63.92 | $63.92 | $63.92 | $50.57 | 0 |
2019-05-07 | $63.86 | $63.86 | $63.86 | $63.86 | $50.52 | 0 |
2019-05-06 | $65.01 | $65.01 | $65.01 | $65.01 | $51.43 | 0 |
2019-05-03 | $65.19 | $65.19 | $65.19 | $65.19 | $51.57 | 0 |
2019-05-02 | $64.50 | $64.50 | $64.50 | $64.50 | $51.03 | 0 |
2019-05-01 | $64.74 | $64.74 | $64.74 | $64.74 | $51.22 | 0 |
2019-04-30 | $65.16 | $65.16 | $65.16 | $65.16 | $51.55 | 0 |
2019-04-29 | $65.65 | $65.65 | $65.65 | $65.65 | $51.94 | 0 |
2019-04-26 | $65.53 | $65.53 | $65.53 | $65.53 | $51.84 | 0 |
2019-04-25 | $65.27 | $65.27 | $65.27 | $65.27 | $51.64 | 0 |
2019-04-24 | $65.05 | $65.05 | $65.05 | $65.05 | $51.46 | 0 |
2019-04-23 | $65.12 | $65.12 | $65.12 | $65.12 | $51.52 | 0 |
2019-04-22 | $64.48 | $64.48 | $64.48 | $64.48 | $51.01 | 0 |
2019-04-18 | $64.24 | $64.24 | $64.24 | $64.24 | $50.82 | 0 |
2019-04-17 | $64.05 | $64.05 | $64.05 | $64.05 | $50.67 | 0 |
2019-04-16 | $64.11 | $64.11 | $64.11 | $64.11 | $50.72 | 0 |
2019-04-15 | $64.19 | $64.19 | $64.19 | $64.19 | $50.78 | 0 |
2019-04-12 | $64.12 | $64.12 | $64.12 | $64.12 | $50.73 | 0 |
2019-04-11 | $63.64 | $63.64 | $63.64 | $63.64 | $50.35 | 0 |
2019-04-10 | $63.88 | $63.88 | $63.88 | $63.88 | $50.54 | 0 |
2019-04-09 | $63.57 | $63.57 | $63.57 | $63.57 | $50.29 | 0 |
2019-04-08 | $63.83 | $63.83 | $63.83 | $63.83 | $50.50 | 0 |
2019-04-05 | $63.75 | $63.75 | $63.75 | $63.75 | $50.44 | 0 |
2019-04-04 | $63.46 | $63.46 | $63.46 | $63.46 | $50.21 | 0 |
2019-04-03 | $63.23 | $63.23 | $63.23 | $63.23 | $50.02 | 0 |
2019-04-02 | $62.99 | $62.99 | $62.99 | $62.99 | $49.83 | 0 |
2019-04-01 | $62.84 | $62.84 | $62.84 | $62.84 | $49.72 | 0 |
2019-03-29 | $62.12 | $62.12 | $62.12 | $62.12 | $49.15 | 0 |
2019-03-28 | $61.64 | $61.64 | $61.64 | $61.64 | $48.77 | 0 |
2019-03-27 | $61.40 | $61.40 | $61.40 | $61.40 | $48.58 | 0 |
2019-03-26 | $61.69 | $61.69 | $61.69 | $61.69 | $48.81 | 0 |
2019-03-25 | $61.32 | $61.32 | $61.32 | $61.32 | $48.51 | 0 |
2019-03-22 | $61.34 | $61.34 | $61.34 | $61.34 | $48.53 | 0 |
2019-03-21 | $62.66 | $62.66 | $62.66 | $62.66 | $49.57 | 0 |
2019-03-20 | $62.21 | $62.21 | $62.21 | $62.21 | $49.22 | 0 |
2019-03-19 | $62.13 | $62.13 | $62.13 | $62.13 | $49.15 | 0 |
2019-03-18 | $62.07 | $62.07 | $62.07 | $62.07 | $49.11 | 0 |
2019-03-15 | $61.93 | $61.93 | $61.93 | $61.93 | $49.00 | 0 |
2019-03-14 | $61.57 | $61.57 | $61.57 | $61.57 | $48.71 | 0 |
2019-03-13 | $61.58 | $61.58 | $61.58 | $61.58 | $48.72 | 0 |
2019-03-12 | $61.17 | $61.17 | $61.17 | $61.17 | $48.39 | 0 |
2019-03-11 | $60.93 | $60.93 | $60.93 | $60.93 | $48.20 | 0 |
2019-03-08 | $59.89 | $59.89 | $59.89 | $59.89 | $47.38 | 0 |
2019-03-07 | $60.09 | $60.09 | $60.09 | $60.09 | $47.54 | 0 |
2019-03-06 | $60.65 | $60.65 | $60.65 | $60.65 | $47.98 | 0 |
2019-03-05 | $61.09 | $61.09 | $61.09 | $61.09 | $48.33 | 0 |
2019-03-04 | $61.01 | $61.01 | $61.01 | $61.01 | $48.27 | 0 |
2019-03-01 | $61.22 | $61.22 | $61.22 | $61.22 | $48.43 | 0 |
2019-02-28 | $60.53 | $60.53 | $60.53 | $60.53 | $47.89 | 0 |
2019-02-27 | $60.76 | $60.76 | $60.76 | $60.76 | $48.07 | 0 |
2019-02-26 | $60.77 | $60.77 | $60.77 | $60.77 | $48.08 | 0 |
2019-02-25 | $60.72 | $60.72 | $60.72 | $60.72 | $48.04 | 0 |
2019-02-22 | $60.67 | $60.67 | $60.67 | $60.67 | $48.00 | 0 |
2019-02-21 | $60.12 | $60.12 | $60.12 | $60.12 | $47.56 | 0 |
2019-02-20 | $60.51 | $60.51 | $60.51 | $60.51 | $47.87 | 0 |
2019-02-19 | $60.52 | $60.52 | $60.52 | $60.52 | $47.88 | 0 |
2019-02-15 | $60.62 | $60.62 | $60.62 | $60.62 | $47.96 | 0 |
2019-02-14 | $60.09 | $60.09 | $60.09 | $60.09 | $47.54 | 0 |
2019-02-13 | $60.10 | $60.10 | $60.10 | $60.10 | $47.55 | 0 |
2019-02-12 | $59.95 | $59.95 | $59.95 | $59.95 | $47.43 | 0 |
2019-02-11 | $59.09 | $59.09 | $59.09 | $59.09 | $46.75 | 0 |
2019-02-08 | $59.12 | $59.12 | $59.12 | $59.12 | $46.77 | 0 |
2019-02-07 | $58.96 | $58.96 | $58.96 | $58.96 | $46.65 | 0 |
2019-02-06 | $59.55 | $59.55 | $59.55 | $59.55 | $47.11 | 0 |
2019-02-05 | $60.04 | $60.04 | $60.04 | $60.04 | $47.50 | 0 |
2019-02-04 | $59.42 | $59.42 | $59.42 | $59.42 | $47.01 | 0 |
2019-02-01 | $58.95 | $58.95 | $58.95 | $58.95 | $46.64 | 0 |
2019-01-31 | $59.07 | $59.07 | $59.07 | $59.07 | $46.73 | 0 |
2019-01-30 | $58.27 | $58.27 | $58.27 | $58.27 | $46.10 | 0 |
2019-01-29 | $57.08 | $57.08 | $57.08 | $57.08 | $45.16 | 0 |
2019-01-28 | $57.40 | $57.40 | $57.40 | $57.40 | $45.41 | 0 |
2019-01-25 | $57.92 | $57.92 | $57.92 | $57.92 | $45.82 | 0 |
2019-01-24 | $57.08 | $57.08 | $57.08 | $57.08 | $45.16 | 0 |
2019-01-23 | $56.90 | $56.90 | $56.90 | $56.90 | $45.02 | 0 |
2019-01-22 | $56.89 | $56.89 | $56.89 | $56.89 | $45.01 | 0 |
2019-01-18 | $57.78 | $57.78 | $57.78 | $57.78 | $45.71 | 0 |
2019-01-17 | $57.05 | $57.05 | $57.05 | $57.05 | $45.13 | 0 |
2019-01-16 | $56.65 | $56.65 | $56.65 | $56.65 | $44.82 | 0 |
2019-01-15 | $56.53 | $56.53 | $56.53 | $56.53 | $44.72 | 0 |
2019-01-14 | $55.68 | $55.68 | $55.68 | $55.68 | $44.05 | 0 |
2019-01-11 | $56.04 | $56.04 | $56.04 | $56.04 | $44.34 | 0 |
2019-01-10 | $56.20 | $56.20 | $56.20 | $56.20 | $44.46 | 0 |
2019-01-09 | $55.94 | $55.94 | $55.94 | $55.94 | $44.26 | 0 |
2019-01-08 | $55.64 | $55.64 | $55.64 | $55.64 | $44.02 | 0 |
2019-01-07 | $55.01 | $55.01 | $55.01 | $55.01 | $43.52 | 0 |
2019-01-04 | $54.51 | $54.51 | $54.51 | $54.51 | $43.13 | 0 |
2019-01-03 | $52.45 | $52.45 | $52.45 | $52.45 | $41.50 | 0 |
2019-01-02 | $54.07 | $54.07 | $54.07 | $54.07 | $42.78 | 0 |
2018-12-31 | $53.80 | $53.80 | $53.80 | $53.80 | $42.56 | 0 |
2018-12-28 | $53.31 | $53.31 | $53.31 | $53.31 | $42.18 | 0 |
2018-12-27 | $53.44 | $53.44 | $53.44 | $53.44 | $42.28 | 0 |
2018-12-26 | $53.12 | $53.12 | $53.12 | $53.12 | $42.03 | 0 |
2018-12-24 | $50.14 | $50.14 | $50.14 | $50.14 | $39.67 | 0 |
2018-12-21 | $51.26 | $51.26 | $51.26 | $51.26 | $40.55 | 0 |
2018-12-20 | $52.71 | $52.71 | $52.71 | $52.71 | $41.70 | 0 |
2018-12-19 | $53.69 | $53.69 | $53.69 | $53.69 | $42.48 | 0 |
2018-12-18 | $54.77 | $54.77 | $54.77 | $54.77 | $43.33 | 0 |
2018-12-17 | $60.09 | $60.09 | $60.09 | $60.09 | $43.17 | 0 |
2018-12-14 | $61.42 | $61.42 | $61.42 | $61.42 | $44.12 | 0 |
2018-12-13 | $62.68 | $62.68 | $62.68 | $62.68 | $45.03 | 0 |
2018-12-12 | $62.83 | $62.83 | $62.83 | $62.83 | $45.13 | 0 |
2018-12-11 | $62.29 | $62.29 | $62.29 | $62.29 | $44.75 | 0 |
2018-12-10 | $62.25 | $62.25 | $62.25 | $62.25 | $44.72 | 0 |
2018-12-07 | $61.96 | $61.96 | $61.96 | $61.96 | $44.51 | 0 |
2018-12-06 | $63.69 | $63.69 | $63.69 | $63.69 | $45.75 | 0 |
2018-12-04 | $63.57 | $63.57 | $63.57 | $63.57 | $45.67 | 0 |
2018-12-03 | $66.03 | $66.03 | $66.03 | $66.03 | $47.43 | 0 |
2018-11-30 | $64.78 | $64.78 | $64.78 | $64.78 | $46.54 | 0 |
2018-11-29 | $64.26 | $64.26 | $64.26 | $64.26 | $46.16 | 0 |
2018-11-28 | $64.60 | $64.60 | $64.60 | $64.60 | $46.41 | 0 |
2018-11-27 | $62.67 | $62.67 | $62.67 | $62.67 | $45.02 | 0 |
2018-11-26 | $62.51 | $62.51 | $62.51 | $62.51 | $44.90 | 0 |
2018-11-23 | $61.26 | $61.26 | $61.26 | $61.26 | $44.01 | 0 |
2018-11-21 | $61.87 | $61.87 | $61.87 | $61.87 | $44.44 | 0 |
2018-11-20 | $61.44 | $61.44 | $61.44 | $61.44 | $44.14 | 0 |
2018-11-19 | $62.46 | $62.46 | $62.46 | $62.46 | $44.87 | 0 |
2018-11-16 | $64.33 | $64.33 | $64.33 | $64.33 | $46.21 | 0 |
2018-11-15 | $64.38 | $64.38 | $64.38 | $64.38 | $46.25 | 0 |
2018-11-14 | $63.69 | $63.69 | $63.69 | $63.69 | $45.75 | 0 |
2018-11-13 | $64.14 | $64.14 | $64.14 | $64.14 | $46.08 | 0 |
2018-11-12 | $64.34 | $64.34 | $64.34 | $64.34 | $46.22 | 0 |
2018-11-09 | $66.06 | $66.06 | $66.06 | $66.06 | $47.45 | 0 |
2018-11-08 | $66.93 | $66.93 | $66.93 | $66.93 | $48.08 | 0 |
2018-11-07 | $67.10 | $67.10 | $67.10 | $67.10 | $48.20 | 0 |
2018-11-06 | $65.33 | $65.33 | $65.33 | $65.33 | $46.93 | 0 |
2018-11-05 | $64.84 | $64.84 | $64.84 | $64.84 | $46.58 | 0 |
2018-11-02 | $65.01 | $65.01 | $65.01 | $65.01 | $46.70 | 0 |
2018-11-01 | $65.69 | $65.69 | $65.69 | $65.69 | $47.19 | 0 |
2018-10-31 | $64.79 | $64.79 | $64.79 | $64.79 | $46.54 | 0 |
2018-10-30 | $63.56 | $63.56 | $63.56 | $63.56 | $45.66 | 0 |
2018-10-29 | $62.72 | $62.72 | $62.72 | $62.72 | $45.06 | 0 |
2018-10-26 | $63.86 | $63.86 | $63.86 | $63.86 | $45.87 | 0 |
2018-10-25 | $65.09 | $65.09 | $65.09 | $65.09 | $46.76 | 0 |
2018-10-24 | $63.53 | $63.53 | $63.53 | $63.53 | $45.64 | 0 |
2018-10-23 | $65.97 | $65.97 | $65.97 | $65.97 | $47.39 | 0 |
2018-10-22 | $66.28 | $66.28 | $66.28 | $66.28 | $47.61 | 0 |
2018-10-19 | $66.19 | $66.19 | $66.19 | $66.19 | $47.55 | 0 |
2018-10-18 | $66.17 | $66.17 | $66.17 | $66.17 | $47.53 | 0 |
2018-10-17 | $67.46 | $67.46 | $67.46 | $67.46 | $48.46 | 0 |
2018-10-16 | $67.69 | $67.69 | $67.69 | $67.69 | $48.63 | 0 |
2018-10-15 | $65.86 | $65.86 | $65.86 | $65.86 | $47.31 | 0 |
2018-10-12 | $66.52 | $66.52 | $66.52 | $66.52 | $47.79 | 0 |
2018-10-11 | $65.04 | $65.04 | $65.04 | $65.04 | $46.72 | 0 |
2018-10-10 | $65.96 | $65.96 | $65.96 | $65.96 | $47.38 | 0 |
2018-10-09 | $68.81 | $68.81 | $68.81 | $68.81 | $49.43 | 0 |
2018-10-08 | $68.79 | $68.79 | $68.79 | $68.79 | $49.42 | 0 |
2018-10-05 | $69.13 | $69.13 | $69.13 | $69.13 | $49.66 | 0 |
2018-10-04 | $69.74 | $69.74 | $69.74 | $69.74 | $50.10 | 0 |
2018-10-03 | $70.94 | $70.94 | $70.94 | $70.94 | $50.96 | 0 |
2018-10-02 | $70.84 | $70.84 | $70.84 | $70.84 | $50.89 | 0 |
2018-10-01 | $71.02 | $71.02 | $71.02 | $71.02 | $51.02 | 0 |
2018-09-28 | $70.97 | $70.97 | $70.97 | $70.97 | $50.98 | 0 |
2018-09-27 | $71.01 | $71.01 | $71.01 | $71.01 | $51.01 | 0 |
2018-09-26 | $70.51 | $70.51 | $70.51 | $70.51 | $50.65 | 0 |
2018-09-25 | $70.55 | $70.55 | $70.55 | $70.55 | $50.68 | 0 |
2018-09-24 | $70.51 | $70.51 | $70.51 | $70.51 | $50.65 | 0 |
2018-09-21 | $70.44 | $70.44 | $70.44 | $70.44 | $50.60 | 0 |
2018-09-20 | $70.67 | $70.67 | $70.67 | $70.67 | $50.77 | 0 |
2018-09-19 | $69.92 | $69.92 | $69.92 | $69.92 | $50.23 | 0 |
2018-09-18 | $69.91 | $69.91 | $69.91 | $69.91 | $50.22 | 0 |
2018-09-17 | $69.37 | $69.37 | $69.37 | $69.37 | $49.83 | 0 |
2018-09-14 | $70.18 | $70.18 | $70.18 | $70.18 | $50.41 | 0 |
2018-09-13 | $70.41 | $70.41 | $70.41 | $70.41 | $50.58 | 0 |
2018-09-12 | $69.93 | $69.93 | $69.93 | $69.93 | $50.23 | 0 |
2018-09-11 | $70.12 | $70.12 | $70.12 | $70.12 | $50.37 | 0 |
2018-09-10 | $69.57 | $69.57 | $69.57 | $69.57 | $49.98 | 0 |
2018-09-07 | $69.66 | $69.66 | $69.66 | $69.66 | $50.04 | 0 |
2018-09-06 | $69.88 | $69.88 | $69.88 | $69.88 | $50.20 | 0 |
2018-09-05 | $70.23 | $70.23 | $70.23 | $70.23 | $50.45 | 0 |
2018-09-04 | $70.85 | $70.85 | $70.85 | $70.85 | $50.90 | 0 |
2018-08-31 | $70.97 | $70.97 | $70.97 | $70.97 | $50.98 | 0 |
2018-08-30 | $70.97 | $70.97 | $70.97 | $70.97 | $50.98 | 0 |
2018-08-29 | $71.24 | $71.24 | $71.24 | $71.24 | $51.18 | 0 |
2018-08-28 | $70.62 | $70.62 | $70.62 | $70.62 | $50.73 | 0 |
2018-08-27 | $70.54 | $70.54 | $70.54 | $70.54 | $50.67 | 0 |
2018-08-24 | $69.87 | $69.87 | $69.87 | $69.87 | $50.19 | 0 |
2018-08-23 | $69.39 | $69.39 | $69.39 | $69.39 | $49.85 | 0 |
2018-08-22 | $69.48 | $69.48 | $69.48 | $69.48 | $49.91 | 0 |
2018-08-21 | $69.44 | $69.44 | $69.44 | $69.44 | $49.88 | 0 |
2018-08-20 | $69.33 | $69.33 | $69.33 | $69.33 | $49.80 | 0 |
2018-08-17 | $69.16 | $69.16 | $69.16 | $69.16 | $49.68 | 0 |
2018-08-16 | $69.02 | $69.02 | $69.02 | $69.02 | $49.58 | 0 |
2018-08-15 | $68.68 | $68.68 | $68.68 | $68.68 | $49.34 | 0 |
2018-08-14 | $69.54 | $69.54 | $69.54 | $69.54 | $49.95 | 0 |
2018-08-13 | $69.06 | $69.06 | $69.06 | $69.06 | $49.61 | 0 |
2018-08-10 | $69.23 | $69.23 | $69.23 | $69.23 | $49.73 | 0 |
2018-08-09 | $69.68 | $69.68 | $69.68 | $69.68 | $50.06 | 0 |
2018-08-08 | $69.70 | $69.70 | $69.70 | $69.70 | $50.07 | 0 |
2018-08-07 | $69.59 | $69.59 | $69.59 | $69.59 | $49.99 | 0 |
2018-08-06 | $69.32 | $69.32 | $69.32 | $69.32 | $49.80 | 0 |
2018-08-03 | $69.06 | $69.06 | $69.06 | $69.06 | $49.61 | 0 |
2018-08-02 | $68.98 | $68.98 | $68.98 | $68.98 | $49.55 | 0 |
2018-08-01 | $68.35 | $68.35 | $68.35 | $68.35 | $49.10 | 0 |
2018-07-31 | $67.96 | $67.96 | $67.96 | $67.96 | $48.82 | 0 |
2018-07-30 | $67.61 | $67.61 | $67.61 | $67.61 | $48.57 | 0 |
2018-07-27 | $68.49 | $68.49 | $68.49 | $68.49 | $49.20 | 0 |
2018-07-26 | $69.26 | $69.26 | $69.26 | $69.26 | $49.75 | 0 |
2018-07-25 | $70.31 | $70.31 | $70.31 | $70.31 | $50.51 | 0 |
2018-07-24 | $69.57 | $69.57 | $69.57 | $69.57 | $49.98 | 0 |
2018-07-23 | $69.00 | $69.00 | $69.00 | $69.00 | $49.57 | 0 |
2018-07-20 | $68.91 | $68.91 | $68.91 | $68.91 | $49.50 | 0 |
2018-07-19 | $68.91 | $68.91 | $68.91 | $68.91 | $49.50 | 0 |
2018-07-18 | $69.19 | $69.19 | $69.19 | $69.19 | $49.70 | 0 |
2018-07-17 | $69.06 | $69.06 | $69.06 | $69.06 | $49.61 | 0 |
2018-07-16 | $68.69 | $68.69 | $68.69 | $68.69 | $49.34 | 0 |
2018-07-13 | $68.83 | $68.83 | $68.83 | $68.83 | $49.44 | 0 |
2018-07-12 | $68.58 | $68.58 | $68.58 | $68.58 | $49.27 | 0 |
2018-07-11 | $67.68 | $67.68 | $67.68 | $67.68 | $48.62 | 0 |
2018-07-10 | $67.99 | $67.99 | $67.99 | $67.99 | $48.84 | 0 |
2018-07-09 | $67.90 | $67.90 | $67.90 | $67.90 | $48.78 | 0 |
2018-07-06 | $67.24 | $67.24 | $67.24 | $67.24 | $48.30 | 0 |
2018-07-05 | $66.40 | $66.40 | $66.40 | $66.40 | $47.70 | 0 |
2018-07-03 | $65.67 | $65.67 | $65.67 | $65.67 | $47.17 | 0 |
2018-07-02 | $66.36 | $66.36 | $66.36 | $66.36 | $47.67 | 0 |
2018-06-29 | $66.07 | $66.07 | $66.07 | $66.07 | $47.46 | 0 |
2018-06-28 | $65.86 | $65.86 | $65.86 | $65.86 | $47.31 | 0 |
2018-06-27 | $65.46 | $65.46 | $65.46 | $65.46 | $47.02 | 0 |
2018-06-26 | $66.14 | $66.14 | $66.14 | $66.14 | $47.51 | 0 |
2018-06-25 | $65.86 | $65.86 | $65.86 | $65.86 | $47.31 | 0 |
2018-06-22 | $67.06 | $67.06 | $67.06 | $67.06 | $48.17 | 0 |
2018-06-21 | $67.12 | $67.12 | $67.12 | $67.12 | $48.22 | 0 |
2018-06-20 | $67.57 | $67.57 | $67.57 | $67.57 | $48.54 | 0 |
2018-06-19 | $67.26 | $67.26 | $67.26 | $67.26 | $48.32 | 0 |
2018-06-18 | $67.62 | $67.62 | $67.62 | $67.62 | $48.58 | 0 |
2018-06-15 | $67.60 | $67.60 | $67.60 | $67.60 | $48.56 | 0 |
2018-06-14 | $67.67 | $67.67 | $67.67 | $67.67 | $48.61 | 0 |
2018-06-13 | $67.27 | $67.27 | $67.27 | $67.27 | $48.32 | 0 |
2018-06-12 | $67.47 | $67.47 | $67.47 | $67.47 | $48.47 | 0 |
2018-06-11 | $67.22 | $67.22 | $67.22 | $67.22 | $48.29 | 0 |
2018-06-08 | $67.01 | $67.01 | $67.01 | $67.01 | $48.14 | 0 |
2018-06-07 | $66.88 | $66.88 | $66.88 | $66.88 | $48.04 | 0 |
2018-06-06 | $67.04 | $67.04 | $67.04 | $67.04 | $48.16 | 0 |
2018-06-05 | $66.64 | $66.64 | $66.64 | $66.64 | $47.87 | 0 |
2018-06-04 | $66.46 | $66.46 | $66.46 | $66.46 | $47.74 | 0 |
2018-06-01 | $65.90 | $65.90 | $65.90 | $65.90 | $47.34 | 0 |
2018-05-31 | $65.08 | $65.08 | $65.08 | $65.08 | $46.75 | 0 |
2018-05-30 | $65.19 | $65.19 | $65.19 | $65.19 | $46.83 | 0 |
2018-05-29 | $64.62 | $64.62 | $64.62 | $64.62 | $46.42 | 0 |
2018-05-25 | $65.11 | $65.11 | $65.11 | $65.11 | $46.77 | 0 |
2018-05-24 | $65.15 | $65.15 | $65.15 | $65.15 | $46.80 | 0 |
2018-05-23 | $65.24 | $65.24 | $65.24 | $65.24 | $46.87 | 0 |
2018-05-22 | $64.95 | $64.95 | $64.95 | $64.95 | $46.66 | 0 |
2018-05-21 | $65.21 | $65.21 | $65.21 | $65.21 | $46.84 | 0 |
2018-05-18 | $64.83 | $64.83 | $64.83 | $64.83 | $46.57 | 0 |
2018-05-17 | $65.00 | $65.00 | $65.00 | $65.00 | $46.69 | 0 |
2018-05-16 | $65.03 | $65.03 | $65.03 | $65.03 | $46.71 | 0 |
2018-05-15 | $64.71 | $64.71 | $64.71 | $64.71 | $46.49 | 0 |
2018-05-14 | $65.30 | $65.30 | $65.30 | $65.30 | $46.91 | 0 |
2018-05-11 | $65.18 | $65.18 | $65.18 | $65.18 | $46.82 | 0 |
2018-05-10 | $64.94 | $64.94 | $64.94 | $64.94 | $46.65 | 0 |
2018-05-09 | $64.33 | $64.33 | $64.33 | $64.33 | $46.21 | 0 |
2018-05-08 | $63.94 | $63.94 | $63.94 | $63.94 | $45.93 | 0 |
2018-05-07 | $63.88 | $63.88 | $63.88 | $63.88 | $45.89 | 0 |
2018-05-04 | $63.65 | $63.65 | $63.65 | $63.65 | $45.72 | 0 |
2018-05-03 | $62.78 | $62.78 | $62.78 | $62.78 | $45.10 | 0 |
2018-05-02 | $62.86 | $62.86 | $62.86 | $62.86 | $45.16 | 0 |
2018-05-01 | $63.08 | $63.08 | $63.08 | $63.08 | $45.31 | 0 |
2018-04-30 | $62.72 | $62.72 | $62.72 | $62.72 | $45.06 | 0 |
2018-04-27 | $63.08 | $63.08 | $63.08 | $63.08 | $45.31 | 0 |
2018-04-26 | $63.13 | $63.13 | $63.13 | $63.13 | $45.35 | 0 |
2018-04-25 | $62.07 | $62.07 | $62.07 | $62.07 | $44.59 | 0 |
2018-04-24 | $61.92 | $61.92 | $61.92 | $61.92 | $44.48 | 0 |
2018-04-23 | $62.93 | $62.93 | $62.93 | $62.93 | $45.21 | 0 |
2018-04-20 | $63.07 | $63.07 | $63.07 | $63.07 | $45.31 | 0 |
2018-04-19 | $63.85 | $63.85 | $63.85 | $63.85 | $45.87 | 0 |
2018-04-18 | $64.23 | $64.23 | $64.23 | $64.23 | $46.14 | 0 |
2018-04-17 | $64.14 | $64.14 | $64.14 | $64.14 | $46.08 | 0 |
2018-04-16 | $63.07 | $63.07 | $63.07 | $63.07 | $45.31 | 0 |
2018-04-13 | $62.67 | $62.67 | $62.67 | $62.67 | $45.02 | 0 |
2018-04-12 | $62.93 | $62.93 | $62.93 | $62.93 | $45.21 | 0 |
2018-04-11 | $62.48 | $62.48 | $62.48 | $62.48 | $44.88 | 0 |
2018-04-10 | $62.82 | $62.82 | $62.82 | $62.82 | $45.13 | 0 |
2018-04-09 | $61.79 | $61.79 | $61.79 | $61.79 | $44.39 | 0 |
2018-04-06 | $61.60 | $61.60 | $61.60 | $61.60 | $44.25 | 0 |
2018-04-05 | $62.99 | $62.99 | $62.99 | $62.99 | $45.25 | 0 |
2018-04-04 | $62.58 | $62.58 | $62.58 | $62.58 | $44.95 | 0 |
2018-04-03 | $61.89 | $61.89 | $61.89 | $61.89 | $44.46 | 0 |
2018-04-02 | $61.30 | $61.30 | $61.30 | $61.30 | $44.04 | 0 |
2018-03-29 | $62.58 | $62.58 | $62.58 | $62.58 | $44.95 | 0 |
2018-03-28 | $61.62 | $61.62 | $61.62 | $61.62 | $44.27 | 0 |
2018-03-27 | $61.81 | $61.81 | $61.81 | $61.81 | $44.40 | 0 |
2018-03-26 | $63.22 | $63.22 | $63.22 | $63.22 | $45.41 | 0 |
2018-03-23 | $61.40 | $61.40 | $61.40 | $61.40 | $44.11 | 0 |
2018-03-22 | $62.74 | $62.74 | $62.74 | $62.74 | $45.07 | 0 |
2018-03-21 | $64.26 | $64.26 | $64.26 | $64.26 | $46.16 | 0 |
2018-03-20 | $64.59 | $64.59 | $64.59 | $64.59 | $46.40 | 0 |
2018-03-19 | $64.35 | $64.35 | $64.35 | $64.35 | $46.23 | 0 |
2018-03-16 | $65.46 | $65.46 | $65.46 | $65.46 | $47.02 | 0 |
2018-03-15 | $65.45 | $65.45 | $65.45 | $65.45 | $47.02 | 0 |
2018-03-14 | $65.47 | $65.47 | $65.47 | $65.47 | $47.03 | 0 |
2018-03-13 | $65.58 | $65.58 | $65.58 | $65.58 | $47.11 | 0 |
2018-03-12 | $66.12 | $66.12 | $66.12 | $66.12 | $47.50 | 0 |
2018-03-09 | $66.15 | $66.15 | $66.15 | $66.15 | $47.52 | 0 |
2018-03-08 | $65.06 | $65.06 | $65.06 | $65.06 | $46.74 | 0 |
2018-03-07 | $64.73 | $64.73 | $64.73 | $64.73 | $46.50 | 0 |
2018-03-06 | $64.56 | $64.56 | $64.56 | $64.56 | $46.38 | 0 |
2018-03-05 | $64.42 | $64.42 | $64.42 | $64.42 | $46.28 | 0 |
2018-03-02 | $63.78 | $63.78 | $63.78 | $63.78 | $45.82 | 0 |
2018-03-01 | $63.36 | $63.36 | $63.36 | $63.36 | $45.52 | 0 |
2018-02-28 | $64.29 | $64.29 | $64.29 | $64.29 | $46.18 | 0 |
2018-02-27 | $64.93 | $64.93 | $64.93 | $64.93 | $46.64 | 0 |
2018-02-26 | $65.75 | $65.75 | $65.75 | $65.75 | $47.23 | 0 |
2018-02-23 | $65.02 | $65.02 | $65.02 | $65.02 | $46.71 | 0 |
2018-02-22 | $64.00 | $64.00 | $64.00 | $64.00 | $45.98 | 0 |
2018-02-21 | $63.84 | $63.84 | $63.84 | $63.84 | $45.86 | 0 |
2018-02-20 | $64.03 | $64.03 | $64.03 | $64.03 | $46.00 | 0 |
2018-02-16 | $64.28 | $64.28 | $64.28 | $64.28 | $46.18 | 0 |
2018-02-15 | $64.36 | $64.36 | $64.36 | $64.36 | $46.23 | 0 |
2018-02-14 | $63.55 | $63.55 | $63.55 | $63.55 | $45.65 | 0 |
2018-02-13 | $62.62 | $62.62 | $62.62 | $62.62 | $44.98 | 0 |
2018-02-12 | $62.50 | $62.50 | $62.50 | $62.50 | $44.90 | 0 |
2018-02-09 | $61.52 | $61.52 | $61.52 | $61.52 | $44.19 | 0 |
2018-02-08 | $60.56 | $60.56 | $60.56 | $60.56 | $43.50 | 0 |
2018-02-07 | $62.88 | $62.88 | $62.88 | $62.88 | $45.17 | 0 |
2018-02-06 | $63.52 | $63.52 | $63.52 | $63.52 | $45.63 | 0 |
2018-02-05 | $62.32 | $62.32 | $62.32 | $62.32 | $44.77 | 0 |
2018-02-02 | $64.81 | $64.81 | $64.81 | $64.81 | $46.56 | 0 |
2018-02-01 | $66.15 | $66.15 | $66.15 | $66.15 | $47.52 | 0 |
2018-01-31 | $66.28 | $66.28 | $66.28 | $66.28 | $47.61 | 0 |
2018-01-30 | $66.06 | $66.06 | $66.06 | $66.06 | $47.45 | 0 |
2018-01-29 | $66.68 | $66.68 | $66.68 | $66.68 | $47.90 | 0 |
2018-01-26 | $67.07 | $67.07 | $67.07 | $67.07 | $48.18 | 0 |
2018-01-25 | $66.57 | $66.57 | $66.57 | $66.57 | $47.82 | 0 |
2018-01-24 | $66.52 | $66.52 | $66.52 | $66.52 | $47.79 | 0 |
2018-01-23 | $66.74 | $66.74 | $66.74 | $66.74 | $47.94 | 0 |
2018-01-22 | $66.44 | $66.44 | $66.44 | $66.44 | $47.73 | 0 |
2018-01-19 | $65.83 | $65.83 | $65.83 | $65.83 | $47.29 | 0 |
2018-01-18 | $65.45 | $65.45 | $65.45 | $65.45 | $47.02 | 0 |
2018-01-17 | $65.44 | $65.44 | $65.44 | $65.44 | $47.01 | 0 |
2018-01-16 | $64.83 | $64.83 | $64.83 | $64.83 | $46.57 | 0 |
2018-01-12 | $64.93 | $64.93 | $64.93 | $64.93 | $46.64 | 0 |
2018-01-11 | $64.47 | $64.47 | $64.47 | $64.47 | $46.31 | 0 |
2018-01-10 | $64.07 | $64.07 | $64.07 | $64.07 | $46.03 | 0 |
2018-01-09 | $64.18 | $64.18 | $64.18 | $64.18 | $46.10 | 0 |
2018-01-08 | $64.06 | $64.06 | $64.06 | $64.06 | $46.02 | 0 |
2018-01-05 | $64.05 | $64.05 | $64.05 | $64.05 | $46.01 | 0 |
2018-01-04 | $63.40 | $63.40 | $63.40 | $63.40 | $45.54 | 0 |
2018-01-03 | $63.29 | $63.29 | $63.29 | $63.29 | $45.46 | 0 |
2018-01-02 | $62.73 | $62.73 | $62.73 | $62.73 | $45.06 | 0 |
2017-12-29 | $62.10 | $62.10 | $62.10 | $62.10 | $44.61 | 0 |
2017-12-28 | $62.43 | $62.43 | $62.43 | $62.43 | $44.85 | 0 |
2017-12-27 | $62.32 | $62.32 | $62.32 | $62.32 | $44.77 | 0 |
2017-12-26 | $62.29 | $62.29 | $62.29 | $62.29 | $44.75 | 0 |
2017-12-22 | $62.36 | $62.36 | $62.36 | $62.36 | $44.80 | 0 |
2017-12-21 | $62.50 | $62.50 | $62.50 | $62.50 | $44.90 | 0 |
2017-12-20 | $62.52 | $62.52 | $62.52 | $62.52 | $44.91 | 0 |
2017-12-19 | $62.61 | $62.61 | $62.61 | $62.61 | $44.98 | 0 |
2017-12-18 | $67.10 | $67.10 | $67.10 | $67.10 | $45.16 | 0 |
2017-12-15 | $66.81 | $66.81 | $66.81 | $66.81 | $44.97 | 0 |
2017-12-14 | $66.23 | $66.23 | $66.23 | $66.23 | $44.58 | 0 |
2017-12-13 | $66.31 | $66.31 | $66.31 | $66.31 | $44.63 | 0 |
2017-12-12 | $66.23 | $66.23 | $66.23 | $66.23 | $44.58 | 0 |
2017-12-11 | $66.22 | $66.22 | $66.22 | $66.22 | $44.57 | 0 |
2017-12-08 | $65.91 | $65.91 | $65.91 | $65.91 | $44.36 | 0 |
2017-12-07 | $65.56 | $65.56 | $65.56 | $65.56 | $44.13 | 0 |
2017-12-06 | $65.21 | $65.21 | $65.21 | $65.21 | $43.89 | 0 |
2017-12-05 | $65.10 | $65.10 | $65.10 | $65.10 | $43.82 | 0 |
2017-12-04 | $65.09 | $65.09 | $65.09 | $65.09 | $43.81 | 0 |
2017-12-01 | $65.72 | $65.72 | $65.72 | $65.72 | $44.23 | 0 |
2017-11-30 | $65.97 | $65.97 | $65.97 | $65.97 | $44.40 | 0 |
2017-11-29 | $65.24 | $65.24 | $65.24 | $65.24 | $43.91 | 0 |
2017-11-28 | $65.94 | $65.94 | $65.94 | $65.94 | $44.38 | 0 |
2017-11-27 | $65.56 | $65.56 | $65.56 | $65.56 | $44.13 | 0 |
2017-11-24 | $65.54 | $65.54 | $65.54 | $65.54 | $44.11 | 0 |
2017-11-22 | $65.32 | $65.32 | $65.32 | $65.32 | $43.96 | 0 |
2017-11-21 | $65.28 | $65.28 | $65.28 | $65.28 | $43.94 | 0 |
2017-11-20 | $64.65 | $64.65 | $64.65 | $64.65 | $43.51 | 0 |
2017-11-17 | $64.57 | $64.57 | $64.57 | $64.57 | $43.46 | 0 |
2017-11-16 | $64.84 | $64.84 | $64.84 | $64.84 | $43.64 | 0 |
2017-11-15 | $64.22 | $64.22 | $64.22 | $64.22 | $43.22 | 0 |
2017-11-14 | $64.58 | $64.58 | $64.58 | $64.58 | $43.47 | 0 |
2017-11-13 | $64.77 | $64.77 | $64.77 | $64.77 | $43.59 | 0 |
2017-11-10 | $64.79 | $64.79 | $64.79 | $64.79 | $43.61 | 0 |
2017-11-09 | $64.86 | $64.86 | $64.86 | $64.86 | $43.65 | 0 |
2017-11-08 | $65.12 | $65.12 | $65.12 | $65.12 | $43.83 | 0 |
2017-11-07 | $65.02 | $65.02 | $65.02 | $65.02 | $43.76 | 0 |
2017-11-06 | $64.93 | $64.93 | $64.93 | $64.93 | $43.70 | 0 |
2017-11-03 | $64.68 | $64.68 | $64.68 | $64.68 | $43.53 | 0 |
2017-11-02 | $64.22 | $64.22 | $64.22 | $64.22 | $43.22 | 0 |
2017-11-01 | $64.16 | $64.16 | $64.16 | $64.16 | $43.18 | 0 |
2017-10-31 | $64.11 | $64.11 | $64.11 | $64.11 | $43.15 | 0 |
2017-10-30 | $63.91 | $63.91 | $63.91 | $63.91 | $43.02 | 0 |
2017-10-27 | $63.78 | $63.78 | $63.78 | $63.78 | $42.93 | 0 |
2017-10-26 | $62.78 | $62.78 | $62.78 | $62.78 | $42.25 | 0 |
2017-10-25 | $62.85 | $62.85 | $62.85 | $62.85 | $42.30 | 0 |
2017-10-24 | $63.08 | $63.08 | $63.08 | $63.08 | $42.46 | 0 |
2017-10-23 | $63.03 | $63.03 | $63.03 | $63.03 | $42.42 | 0 |
2017-10-20 | $63.34 | $63.34 | $63.34 | $63.34 | $42.63 | 0 |
2017-10-19 | $63.29 | $63.29 | $63.29 | $63.29 | $42.60 | 0 |
2017-10-18 | $63.56 | $63.56 | $63.56 | $63.56 | $42.78 | 0 |
2017-10-17 | $63.65 | $63.65 | $63.65 | $63.65 | $42.84 | 0 |
2017-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | $42.71 | 0 |
2017-10-13 | $63.36 | $63.36 | $63.36 | $63.36 | $42.64 | 0 |
2017-10-12 | $63.22 | $63.22 | $63.22 | $63.22 | $42.55 | 0 |
2017-10-11 | $63.31 | $63.31 | $63.31 | $63.31 | $42.61 | 0 |
2017-10-10 | $63.13 | $63.13 | $63.13 | $63.13 | $42.49 | 0 |
2017-10-09 | $63.12 | $63.12 | $63.12 | $63.12 | $42.48 | 0 |
2017-10-06 | $63.19 | $63.19 | $63.19 | $63.19 | $42.53 | 0 |
2017-10-05 | $63.16 | $63.16 | $63.16 | $63.16 | $42.51 | 0 |
2017-10-04 | $62.71 | $62.71 | $62.71 | $62.71 | $42.21 | 0 |
2017-10-03 | $62.70 | $62.70 | $62.70 | $62.70 | $42.20 | 0 |
2017-10-02 | $62.56 | $62.56 | $62.56 | $62.56 | $42.11 | 0 |
2017-09-29 | $62.38 | $62.38 | $62.38 | $62.38 | $41.99 | 0 |
2017-09-28 | $62.03 | $62.03 | $62.03 | $62.03 | $41.75 | 0 |
2017-09-27 | $62.01 | $62.01 | $62.01 | $62.01 | $41.74 | 0 |
2017-09-26 | $61.60 | $61.60 | $61.60 | $61.60 | $41.46 | 0 |
2017-09-25 | $61.52 | $61.52 | $61.52 | $61.52 | $41.41 | 0 |
2017-09-22 | $61.93 | $61.93 | $61.93 | $61.93 | $41.68 | 0 |
2017-09-21 | $61.97 | $61.97 | $61.97 | $61.97 | $41.71 | 0 |
2017-09-20 | $62.24 | $62.24 | $62.24 | $62.24 | $41.89 | 0 |
2017-09-19 | $62.19 | $62.19 | $62.19 | $62.19 | $41.86 | 0 |
2017-09-18 | $62.12 | $62.12 | $62.12 | $62.12 | $41.81 | 0 |
2017-09-15 | $62.14 | $62.14 | $62.14 | $62.14 | $41.82 | 0 |
2017-09-14 | $61.99 | $61.99 | $61.99 | $61.99 | $41.72 | 0 |
2017-09-13 | $62.20 | $62.20 | $62.20 | $62.20 | $41.86 | 0 |
2017-09-12 | $62.25 | $62.25 | $62.25 | $62.25 | $41.90 | 0 |
2017-09-11 | $62.13 | $62.13 | $62.13 | $62.13 | $41.82 | 0 |
2017-09-08 | $61.62 | $61.62 | $61.62 | $61.62 | $41.47 | 0 |
2017-09-07 | $61.88 | $61.88 | $61.88 | $61.88 | $41.65 | 0 |
2017-09-06 | $61.64 | $61.64 | $61.64 | $61.64 | $41.49 | 0 |
2017-09-05 | $61.56 | $61.56 | $61.56 | $61.56 | $41.43 | 0 |
2017-09-01 | $62.01 | $62.01 | $62.01 | $62.01 | $41.74 | 0 |
2017-08-31 | $61.93 | $61.93 | $61.93 | $61.93 | $41.68 | 0 |
2017-08-30 | $61.41 | $61.41 | $61.41 | $61.41 | $41.33 | 0 |
2017-08-29 | $60.95 | $60.95 | $60.95 | $60.95 | $41.02 | 0 |
2017-08-28 | $60.74 | $60.74 | $60.74 | $60.74 | $40.88 | 0 |
2017-08-25 | $60.53 | $60.53 | $60.53 | $60.53 | $40.74 | 0 |
2017-08-24 | $60.53 | $60.53 | $60.53 | $60.53 | $40.74 | 0 |
2017-08-23 | $60.66 | $60.66 | $60.66 | $60.66 | $40.83 | 0 |
2017-08-22 | $60.85 | $60.85 | $60.85 | $60.85 | $40.96 | 0 |
2017-08-21 | $60.11 | $60.11 | $60.11 | $60.11 | $40.46 | 0 |
2017-08-18 | $60.01 | $60.01 | $60.01 | $60.01 | $40.39 | 0 |
2017-08-17 | $60.10 | $60.10 | $60.10 | $60.10 | $40.45 | 0 |
2017-08-16 | $61.02 | $61.02 | $61.02 | $61.02 | $41.07 | 0 |
2017-08-15 | $60.84 | $60.84 | $60.84 | $60.84 | $40.95 | 0 |
2017-08-14 | $60.73 | $60.73 | $60.73 | $60.73 | $40.87 | 0 |
2017-08-11 | $60.18 | $60.18 | $60.18 | $60.18 | $40.50 | 0 |
2017-08-10 | $59.84 | $59.84 | $59.84 | $59.84 | $40.28 | 0 |
2017-08-09 | $60.93 | $60.93 | $60.93 | $60.93 | $41.01 | 0 |
2017-08-08 | $61.02 | $61.02 | $61.02 | $61.02 | $41.07 | 0 |
2017-08-07 | $61.08 | $61.08 | $61.08 | $61.08 | $41.11 | 0 |
2017-08-04 | $60.80 | $60.80 | $60.80 | $60.80 | $40.92 | 0 |
2017-08-03 | $60.70 | $60.70 | $60.70 | $60.70 | $40.85 | 0 |
2017-08-02 | $60.97 | $60.97 | $60.97 | $60.97 | $41.04 | 0 |
2017-08-01 | $60.73 | $60.73 | $60.73 | $60.73 | $40.87 | 0 |
2017-07-31 | $60.60 | $60.60 | $60.60 | $60.60 | $40.79 | 0 |
2017-07-28 | $60.78 | $60.78 | $60.78 | $60.78 | $40.91 | 0 |
2017-07-27 | $60.83 | $60.83 | $60.83 | $60.83 | $40.94 | 0 |
2017-07-26 | $60.99 | $60.99 | $60.99 | $60.99 | $41.05 | 0 |
2017-07-25 | $60.68 | $60.68 | $60.68 | $60.68 | $40.84 | 0 |
2017-07-24 | $60.82 | $60.82 | $60.82 | $60.82 | $40.94 | 0 |
2017-07-21 | $60.70 | $60.70 | $60.70 | $60.70 | $40.85 | 0 |
2017-07-20 | $60.70 | $60.70 | $60.70 | $60.70 | $40.85 | 0 |
2017-07-19 | $60.72 | $60.72 | $60.72 | $60.72 | $40.87 | 0 |
2017-07-18 | $60.29 | $60.29 | $60.29 | $60.29 | $40.58 | 0 |
2017-07-17 | $60.11 | $60.11 | $60.11 | $60.11 | $40.46 | 0 |
2017-07-14 | $60.08 | $60.08 | $60.08 | $60.08 | $40.44 | 0 |
2017-07-13 | $59.77 | $59.77 | $59.77 | $59.77 | $40.23 | 0 |
2017-07-12 | $59.65 | $59.65 | $59.65 | $59.65 | $40.15 | 0 |
2017-07-11 | $59.15 | $59.15 | $59.15 | $59.15 | $39.81 | 0 |
2017-07-10 | $59.05 | $59.05 | $59.05 | $59.05 | $39.74 | 0 |
2017-07-07 | $58.92 | $58.92 | $58.92 | $58.92 | $39.66 | 0 |
2017-07-06 | $58.51 | $58.51 | $58.51 | $58.51 | $39.38 | 0 |
2017-07-05 | $59.01 | $59.01 | $59.01 | $59.01 | $39.72 | 0 |
2017-07-03 | $58.57 | $58.57 | $58.57 | $58.57 | $39.42 | 0 |
2017-06-30 | $58.72 | $58.72 | $58.72 | $58.72 | $39.52 | 0 |
2017-06-29 | $58.70 | $58.70 | $58.70 | $58.70 | $39.51 | 0 |
2017-06-28 | $59.35 | $59.35 | $59.35 | $59.35 | $39.95 | 0 |
2017-06-27 | $58.70 | $58.70 | $58.70 | $58.70 | $39.51 | 0 |
2017-06-26 | $59.36 | $59.36 | $59.36 | $59.36 | $39.95 | 0 |
2017-06-23 | $59.45 | $59.45 | $59.45 | $59.45 | $40.01 | 0 |
2017-06-22 | $59.42 | $59.42 | $59.42 | $59.42 | $39.99 | 0 |
2017-06-21 | $59.42 | $59.42 | $59.42 | $59.42 | $39.99 | 0 |
2017-06-20 | $59.09 | $59.09 | $59.09 | $59.09 | $39.77 | 0 |
2017-06-19 | $59.40 | $59.40 | $59.40 | $59.40 | $39.98 | 0 |
2017-06-16 | $58.66 | $58.66 | $58.66 | $58.66 | $39.48 | 0 |
2017-06-15 | $58.77 | $58.77 | $58.77 | $58.77 | $39.56 | 0 |
2017-06-14 | $59.00 | $59.00 | $59.00 | $59.00 | $39.71 | 0 |
2017-06-13 | $59.07 | $59.07 | $59.07 | $59.07 | $39.76 | 0 |
2017-06-12 | $58.70 | $58.70 | $58.70 | $58.70 | $39.51 | 0 |
2017-06-09 | $59.01 | $59.01 | $59.01 | $59.01 | $39.72 | 0 |
2017-06-08 | $59.67 | $59.67 | $59.67 | $59.67 | $40.16 | 0 |
2017-06-07 | $59.81 | $59.81 | $59.81 | $59.81 | $40.26 | 0 |
2017-06-06 | $59.65 | $59.65 | $59.65 | $59.65 | $40.15 | 0 |
2017-06-05 | $59.85 | $59.85 | $59.85 | $59.85 | $40.28 | 0 |
2017-06-02 | $59.96 | $59.96 | $59.96 | $59.96 | $40.36 | 0 |
2017-06-01 | $59.54 | $59.54 | $59.54 | $59.54 | $40.07 | 0 |
2017-05-31 | $59.08 | $59.08 | $59.08 | $59.08 | $39.76 | 0 |
2017-05-30 | $59.13 | $59.13 | $59.13 | $59.13 | $39.80 | 0 |
2017-05-26 | $59.22 | $59.22 | $59.22 | $59.22 | $39.86 | 0 |
2017-05-25 | $59.22 | $59.22 | $59.22 | $59.22 | $39.86 | 0 |
2017-05-24 | $58.80 | $58.80 | $58.80 | $58.80 | $39.58 | 0 |
2017-05-23 | $58.59 | $58.59 | $58.59 | $58.59 | $39.43 | 0 |
2017-05-22 | $58.70 | $58.70 | $58.70 | $58.70 | $39.51 | 0 |
2017-05-19 | $58.38 | $58.38 | $58.38 | $58.38 | $39.29 | 0 |
2017-05-18 | $58.07 | $58.07 | $58.07 | $58.07 | $39.08 | 0 |
2017-05-17 | $57.78 | $57.78 | $57.78 | $57.78 | $38.89 | 0 |
2017-05-16 | $58.84 | $58.84 | $58.84 | $58.84 | $39.60 | 0 |
2017-05-15 | $58.87 | $58.87 | $58.87 | $58.87 | $39.62 | 0 |
2017-05-12 | $58.68 | $58.68 | $58.68 | $58.68 | $39.49 | 0 |
2017-05-11 | $58.68 | $58.68 | $58.68 | $58.68 | $39.49 | 0 |
2017-05-10 | $58.78 | $58.78 | $58.78 | $58.78 | $39.56 | 0 |
2017-05-09 | $58.74 | $58.74 | $58.74 | $58.74 | $39.54 | 0 |
2017-05-08 | $58.61 | $58.61 | $58.61 | $58.61 | $39.45 | 0 |
2017-05-05 | $58.48 | $58.48 | $58.48 | $58.48 | $39.36 | 0 |
2017-05-04 | $58.35 | $58.35 | $58.35 | $58.35 | $39.27 | 0 |
2017-05-03 | $58.20 | $58.20 | $58.20 | $58.20 | $39.17 | 0 |
2017-05-02 | $58.28 | $58.28 | $58.28 | $58.28 | $39.23 | 0 |
2017-05-01 | $58.14 | $58.14 | $58.14 | $58.14 | $39.13 | 0 |
2017-04-28 | $57.93 | $57.93 | $57.93 | $57.93 | $38.99 | 0 |
2017-04-27 | $57.82 | $57.82 | $57.82 | $57.82 | $38.92 | 0 |
2017-04-26 | $57.67 | $57.67 | $57.67 | $57.67 | $38.82 | 0 |
2017-04-25 | $57.69 | $57.69 | $57.69 | $57.69 | $38.83 | 0 |
2017-04-24 | $57.30 | $57.30 | $57.30 | $57.30 | $38.57 | 0 |
2017-04-21 | $56.70 | $56.70 | $56.70 | $56.70 | $38.16 | 0 |
2017-04-20 | $56.76 | $56.76 | $56.76 | $56.76 | $38.20 | 0 |
2017-04-19 | $56.27 | $56.27 | $56.27 | $56.27 | $37.87 | 0 |
2017-04-18 | $56.27 | $56.27 | $56.27 | $56.27 | $37.87 | 0 |
2017-04-17 | $56.32 | $56.32 | $56.32 | $56.32 | $37.91 | 0 |
2017-04-13 | $55.81 | $55.81 | $55.81 | $55.81 | $37.56 | 0 |
2017-04-12 | $56.07 | $56.07 | $56.07 | $56.07 | $37.74 | 0 |
2017-04-11 | $56.26 | $56.26 | $56.26 | $56.26 | $37.87 | 0 |
2017-04-10 | $56.36 | $56.36 | $56.36 | $56.36 | $37.93 | 0 |
2017-04-07 | $56.29 | $56.29 | $56.29 | $56.29 | $37.89 | 0 |
2017-04-06 | $56.34 | $56.34 | $56.34 | $56.34 | $37.92 | 0 |
2017-04-05 | $56.23 | $56.23 | $56.23 | $56.23 | $37.85 | 0 |
2017-04-04 | $56.40 | $56.40 | $56.40 | $56.40 | $37.96 | 0 |
2017-04-03 | $56.32 | $56.32 | $56.32 | $56.32 | $37.91 | 0 |
2017-03-31 | $56.42 | $56.42 | $56.42 | $56.42 | $37.97 | 0 |
2017-03-30 | $56.47 | $56.47 | $56.47 | $56.47 | $38.01 | 0 |
2017-03-29 | $56.39 | $56.39 | $56.39 | $56.39 | $37.95 | 0 |
2017-03-28 | $56.18 | $56.18 | $56.18 | $56.18 | $37.81 | 0 |
2017-03-27 | $55.82 | $55.82 | $55.82 | $55.82 | $37.57 | 0 |
2017-03-24 | $55.76 | $55.76 | $55.76 | $55.76 | $37.53 | 0 |
2017-03-23 | $55.77 | $55.77 | $55.77 | $55.77 | $37.54 | 0 |
2017-03-22 | $55.93 | $55.93 | $55.93 | $55.93 | $37.64 | 0 |
2017-03-21 | $55.71 | $55.71 | $55.71 | $55.71 | $37.50 | 0 |
2017-03-20 | $56.35 | $56.35 | $56.35 | $56.35 | $37.93 | 0 |
2017-03-17 | $56.40 | $56.40 | $56.40 | $56.40 | $37.96 | 0 |
2017-03-16 | $56.40 | $56.40 | $56.40 | $56.40 | $37.96 | 0 |
2017-03-15 | $56.50 | $56.50 | $56.50 | $56.50 | $38.03 | 0 |
2017-03-14 | $56.10 | $56.10 | $56.10 | $56.10 | $37.76 | 0 |
2017-03-13 | $56.18 | $56.18 | $56.18 | $56.18 | $37.81 | 0 |
2017-03-10 | $56.05 | $56.05 | $56.05 | $56.05 | $37.72 | 0 |
2017-03-09 | $55.89 | $55.89 | $55.89 | $55.89 | $37.62 | 0 |
2017-03-08 | $55.92 | $55.92 | $55.92 | $55.92 | $37.64 | 0 |
2017-03-07 | $55.86 | $55.86 | $55.86 | $55.86 | $37.60 | 0 |
2017-03-06 | $55.98 | $55.98 | $55.98 | $55.98 | $37.68 | 0 |
2017-03-03 | $56.20 | $56.20 | $56.20 | $56.20 | $37.83 | 0 |
2017-03-02 | $56.09 | $56.09 | $56.09 | $56.09 | $37.75 | 0 |
2017-03-01 | $56.42 | $56.42 | $56.42 | $56.42 | $37.97 | 0 |
2017-02-28 | $55.67 | $55.67 | $55.67 | $55.67 | $37.47 | 0 |
2017-02-27 | $55.77 | $55.77 | $55.77 | $55.77 | $37.54 | 0 |
2017-02-24 | $55.55 | $55.55 | $55.55 | $55.55 | $37.39 | 0 |
2017-02-23 | $55.48 | $55.48 | $55.48 | $55.48 | $37.34 | 0 |
2017-02-22 | $55.50 | $55.50 | $55.50 | $55.50 | $37.35 | 0 |
2017-02-21 | $55.55 | $55.55 | $55.55 | $55.55 | $37.39 | 0 |
2017-02-17 | $55.29 | $55.29 | $55.29 | $55.29 | $37.21 | 0 |
2017-02-16 | $55.25 | $55.25 | $55.25 | $55.25 | $37.19 | 0 |
2017-02-15 | $55.33 | $55.33 | $55.33 | $55.33 | $37.24 | 0 |
2017-02-14 | $54.98 | $54.98 | $54.98 | $54.98 | $37.00 | 0 |
2017-02-13 | $54.70 | $54.70 | $54.70 | $54.70 | $36.82 | 0 |
2017-02-10 | $54.39 | $54.39 | $54.39 | $54.39 | $36.61 | 0 |
2017-02-09 | $54.17 | $54.17 | $54.17 | $54.17 | $36.46 | 0 |
2017-02-08 | $53.90 | $53.90 | $53.90 | $53.90 | $36.28 | 0 |
2017-02-07 | $53.85 | $53.85 | $53.85 | $53.85 | $36.24 | 0 |
2017-02-06 | $53.65 | $53.65 | $53.65 | $53.65 | $36.11 | 0 |
2017-02-03 | $53.66 | $53.66 | $53.66 | $53.66 | $36.12 | 0 |
2017-02-02 | $53.48 | $53.48 | $53.48 | $53.48 | $36.00 | 0 |
2017-02-01 | $53.39 | $53.39 | $53.39 | $53.39 | $35.93 | 0 |
2017-01-31 | $53.19 | $53.19 | $53.19 | $53.19 | $35.80 | 0 |
2017-01-30 | $53.25 | $53.25 | $53.25 | $53.25 | $35.84 | 0 |
2017-01-27 | $53.54 | $53.54 | $53.54 | $53.54 | $36.04 | 0 |
2017-01-26 | $53.61 | $53.61 | $53.61 | $53.61 | $36.08 | 0 |
2017-01-25 | $53.74 | $53.74 | $53.74 | $53.74 | $36.17 | 0 |
2017-01-24 | $53.21 | $53.21 | $53.21 | $53.21 | $35.81 | 0 |
2017-01-23 | $52.98 | $52.98 | $52.98 | $52.98 | $35.66 | 0 |
2017-01-20 | $52.97 | $52.97 | $52.97 | $52.97 | $35.65 | 0 |
2017-01-19 | $53.05 | $53.05 | $53.05 | $53.05 | $35.71 | 0 |
2017-01-18 | $53.20 | $53.20 | $53.20 | $53.20 | $35.81 | 0 |
2017-01-17 | $53.16 | $53.16 | $53.16 | $53.16 | $35.78 | 0 |
2017-01-13 | $53.23 | $53.23 | $53.23 | $53.23 | $35.83 | 0 |
2017-01-12 | $53.15 | $53.15 | $53.15 | $53.15 | $35.77 | 0 |
2017-01-11 | $53.22 | $53.22 | $53.22 | $53.22 | $35.82 | 0 |
2017-01-10 | $53.20 | $53.20 | $53.20 | $53.20 | $35.81 | 0 |
2017-01-09 | $53.21 | $53.21 | $53.21 | $53.21 | $35.81 | 0 |
2017-01-06 | $53.17 | $53.17 | $53.17 | $53.17 | $35.79 | 0 |
2017-01-05 | $52.85 | $52.85 | $52.85 | $52.85 | $35.57 | 0 |
2017-01-04 | $52.78 | $52.78 | $52.78 | $52.78 | $35.52 | 0 |
2017-01-03 | $52.40 | $52.40 | $52.40 | $52.40 | $35.27 | 0 |
2016-12-30 | $51.93 | $51.93 | $51.93 | $51.93 | $34.95 | 0 |
2016-12-29 | $52.32 | $52.32 | $52.32 | $52.32 | $35.21 | 0 |
2016-12-28 | $52.36 | $52.36 | $52.36 | $52.36 | $35.24 | 0 |
2016-12-27 | $52.74 | $52.74 | $52.74 | $52.74 | $35.50 | 0 |
2016-12-23 | $52.60 | $52.60 | $52.60 | $52.60 | $35.40 | 0 |
2016-12-22 | $52.54 | $52.54 | $52.54 | $52.54 | $35.36 | 0 |
2016-12-21 | $52.75 | $52.75 | $52.75 | $52.75 | $35.50 | 0 |
2016-12-20 | $52.83 | $52.83 | $52.83 | $52.83 | $35.56 | 0 |
2016-12-19 | $54.68 | $54.68 | $54.68 | $54.68 | $35.47 | 0 |
2016-12-16 | $54.54 | $54.54 | $54.54 | $54.54 | $35.38 | 0 |
2016-12-15 | $54.72 | $54.72 | $54.72 | $54.72 | $35.50 | 0 |
2016-12-14 | $54.68 | $54.68 | $54.68 | $54.68 | $35.47 | 0 |
2016-12-13 | $54.91 | $54.91 | $54.91 | $54.91 | $35.62 | 0 |
2016-12-12 | $54.44 | $54.44 | $54.44 | $54.44 | $35.32 | 0 |
2016-12-09 | $54.65 | $54.65 | $54.65 | $54.65 | $35.45 | 0 |
2016-12-08 | $54.26 | $54.26 | $54.26 | $54.26 | $35.20 | 0 |
2016-12-07 | $54.08 | $54.08 | $54.08 | $54.08 | $35.08 | 0 |
2016-12-06 | $53.48 | $53.48 | $53.48 | $53.48 | $34.70 | 0 |
2016-12-05 | $53.38 | $53.38 | $53.38 | $53.38 | $34.63 | 0 |
2016-12-02 | $53.16 | $53.16 | $53.16 | $53.16 | $34.49 | 0 |
2016-12-01 | $53.19 | $53.19 | $53.19 | $53.19 | $34.51 | 0 |
2016-11-30 | $53.50 | $53.50 | $53.50 | $53.50 | $34.71 | 0 |
2016-11-29 | $53.92 | $53.92 | $53.92 | $53.92 | $34.98 | 0 |
2016-11-28 | $53.75 | $53.75 | $53.75 | $53.75 | $34.87 | 0 |
2016-11-25 | $53.99 | $53.99 | $53.99 | $53.99 | $35.03 | 0 |
2016-11-23 | $53.87 | $53.87 | $53.87 | $53.87 | $34.95 | 0 |
2016-11-22 | $53.94 | $53.94 | $53.94 | $53.94 | $34.99 | 0 |
2016-11-21 | $53.73 | $53.73 | $53.73 | $53.73 | $34.86 | 0 |
2016-11-18 | $53.23 | $53.23 | $53.23 | $53.23 | $34.53 | 0 |
2016-11-17 | $53.44 | $53.44 | $53.44 | $53.44 | $34.67 | 0 |
2016-11-16 | $53.07 | $53.07 | $53.07 | $53.07 | $34.43 | 0 |
2016-11-15 | $52.83 | $52.83 | $52.83 | $52.83 | $34.27 | 0 |
2016-11-14 | $52.35 | $52.35 | $52.35 | $52.35 | $33.96 | 0 |
2016-11-11 | $52.65 | $52.65 | $52.65 | $52.65 | $34.16 | 0 |
2016-11-10 | $52.67 | $52.67 | $52.67 | $52.67 | $34.17 | 0 |
2016-11-09 | $52.98 | $52.98 | $52.98 | $52.98 | $34.37 | 0 |
2016-11-08 | $52.65 | $52.65 | $52.65 | $52.65 | $34.16 | 0 |
2016-11-07 | $52.45 | $52.45 | $52.45 | $52.45 | $34.03 | 0 |
2016-11-04 | $51.32 | $51.32 | $51.32 | $51.32 | $33.29 | 0 |
2016-11-03 | $51.39 | $51.39 | $51.39 | $51.39 | $33.34 | 0 |
2016-11-02 | $51.78 | $51.78 | $51.78 | $51.78 | $33.59 | 0 |
2016-11-01 | $52.10 | $52.10 | $52.10 | $52.10 | $33.80 | 0 |
2016-10-31 | $52.51 | $52.51 | $52.51 | $52.51 | $34.07 | 0 |
2016-10-28 | $52.59 | $52.59 | $52.59 | $52.59 | $34.12 | 0 |
2016-10-27 | $52.79 | $52.79 | $52.79 | $52.79 | $34.25 | 0 |
2016-10-26 | $52.96 | $52.96 | $52.96 | $52.96 | $34.36 | 0 |
2016-10-25 | $53.11 | $53.11 | $53.11 | $53.11 | $34.46 | 0 |
2016-10-24 | $53.37 | $53.37 | $53.37 | $53.37 | $34.62 | 0 |
2016-10-21 | $53.04 | $53.04 | $53.04 | $53.04 | $34.41 | 0 |
2016-10-20 | $52.90 | $52.90 | $52.90 | $52.90 | $34.32 | 0 |
2016-10-19 | $52.90 | $52.90 | $52.90 | $52.90 | $34.32 | 0 |
2016-10-18 | $52.74 | $52.74 | $52.74 | $52.74 | $34.22 | 0 |
2016-10-17 | $52.27 | $52.27 | $52.27 | $52.27 | $33.91 | 0 |
2016-10-14 | $52.49 | $52.49 | $52.49 | $52.49 | $34.05 | 0 |
2016-10-13 | $52.55 | $52.55 | $52.55 | $52.55 | $34.09 | 0 |
2016-10-12 | $52.72 | $52.72 | $52.72 | $52.72 | $34.20 | 0 |
2016-10-11 | $52.66 | $52.66 | $52.66 | $52.66 | $34.16 | 0 |
2016-10-10 | $53.18 | $53.18 | $53.18 | $53.18 | $34.50 | 0 |
2016-10-07 | $53.03 | $53.03 | $53.03 | $53.03 | $34.40 | 0 |
2016-10-06 | $53.18 | $53.18 | $53.18 | $53.18 | $34.50 | 0 |
2016-10-05 | $53.18 | $53.18 | $53.18 | $53.18 | $34.50 | 0 |
2016-10-04 | $53.03 | $53.03 | $53.03 | $53.03 | $34.40 | 0 |
2016-10-03 | $53.10 | $53.10 | $53.10 | $53.10 | $34.45 | 0 |
2016-09-30 | $53.25 | $53.25 | $53.25 | $53.25 | $34.55 | 0 |
2016-09-29 | $52.80 | $52.80 | $52.80 | $52.80 | $34.25 | 0 |
2016-09-28 | $53.33 | $53.33 | $53.33 | $53.33 | $34.60 | 0 |
2016-09-27 | $53.23 | $53.23 | $53.23 | $53.23 | $34.53 | 0 |
2016-09-26 | $52.90 | $52.90 | $52.90 | $52.90 | $34.32 | 0 |
2016-09-23 | $53.40 | $53.40 | $53.40 | $53.40 | $34.64 | 0 |
2016-09-22 | $53.69 | $53.69 | $53.69 | $53.69 | $34.83 | 0 |
2016-09-21 | $53.30 | $53.30 | $53.30 | $53.30 | $34.58 | 0 |
2016-09-20 | $52.79 | $52.79 | $52.79 | $52.79 | $34.25 | 0 |
2016-09-19 | $52.66 | $52.66 | $52.66 | $52.66 | $34.16 | 0 |
2016-09-16 | $52.79 | $52.79 | $52.79 | $52.79 | $34.25 | 0 |
2016-09-15 | $52.90 | $52.90 | $52.90 | $52.90 | $34.32 | 0 |
2016-09-14 | $52.28 | $52.28 | $52.28 | $52.28 | $33.92 | 0 |
2016-09-13 | $52.14 | $52.14 | $52.14 | $52.14 | $33.83 | 0 |
2016-09-12 | $52.65 | $52.65 | $52.65 | $52.65 | $34.16 | 0 |
2016-09-09 | $51.87 | $51.87 | $51.87 | $51.87 | $33.65 | 0 |
2016-09-08 | $53.04 | $53.04 | $53.04 | $53.04 | $34.41 | 0 |
2016-09-07 | $53.31 | $53.31 | $53.31 | $53.31 | $34.59 | 0 |
2016-09-06 | $53.38 | $53.38 | $53.38 | $53.38 | $34.63 | 0 |
2016-09-02 | $53.17 | $53.17 | $53.17 | $53.17 | $34.49 | 0 |
2016-09-01 | $52.91 | $52.91 | $52.91 | $52.91 | $34.33 | 0 |
2016-08-31 | $52.88 | $52.88 | $52.88 | $52.88 | $34.31 | 0 |
2016-08-30 | $53.02 | $53.02 | $53.02 | $53.02 | $34.40 | 0 |
2016-08-29 | $53.26 | $53.26 | $53.26 | $53.26 | $34.55 | 0 |
2016-08-26 | $53.16 | $53.16 | $53.16 | $53.16 | $34.49 | 0 |
2016-08-25 | $53.25 | $53.25 | $53.25 | $53.25 | $34.55 | 0 |
2016-08-24 | $53.39 | $53.39 | $53.39 | $53.39 | $34.64 | 0 |
2016-08-23 | $53.75 | $53.75 | $53.75 | $53.75 | $34.87 | 0 |
2016-08-22 | $53.60 | $53.60 | $53.60 | $53.60 | $34.77 | 0 |
2016-08-19 | $53.59 | $53.59 | $53.59 | $53.59 | $34.77 | 0 |
2016-08-18 | $53.58 | $53.58 | $53.58 | $53.58 | $34.76 | 0 |
2016-08-17 | $53.51 | $53.51 | $53.51 | $53.51 | $34.72 | 0 |
2016-08-16 | $53.44 | $53.44 | $53.44 | $53.44 | $34.67 | 0 |
2016-08-15 | $53.77 | $53.77 | $53.77 | $53.77 | $34.88 | 0 |
2016-08-12 | $53.64 | $53.64 | $53.64 | $53.64 | $34.80 | 0 |
2016-08-11 | $53.69 | $53.69 | $53.69 | $53.69 | $34.83 | 0 |
2016-08-10 | $53.46 | $53.46 | $53.46 | $53.46 | $34.68 | 0 |
2016-08-09 | $53.55 | $53.55 | $53.55 | $53.55 | $34.74 | 0 |
2016-08-08 | $53.49 | $53.49 | $53.49 | $53.49 | $34.70 | 0 |
2016-08-05 | $53.63 | $53.63 | $53.63 | $53.63 | $34.79 | 0 |
2016-08-04 | $53.47 | $53.47 | $53.47 | $53.47 | $34.69 | 0 |
2016-08-03 | $53.39 | $53.39 | $53.39 | $53.39 | $34.64 | 0 |
2016-08-02 | $53.29 | $53.29 | $53.29 | $53.29 | $34.57 | 0 |
2016-08-01 | $53.62 | $53.62 | $53.62 | $53.62 | $34.79 | 0 |
2016-07-29 | $53.40 | $53.40 | $53.40 | $53.40 | $34.64 | 0 |
2016-07-28 | $53.31 | $53.31 | $53.31 | $53.31 | $34.59 | 0 |
2016-07-27 | $53.10 | $53.10 | $53.10 | $53.10 | $34.45 | 0 |
2016-07-26 | $52.80 | $52.80 | $52.80 | $52.80 | $34.25 | 0 |
2016-07-25 | $52.66 | $52.66 | $52.66 | $52.66 | $34.16 | 0 |
2016-07-22 | $52.79 | $52.79 | $52.79 | $52.79 | $34.25 | 0 |
2016-07-21 | $52.58 | $52.58 | $52.58 | $52.58 | $34.11 | 0 |
2016-07-20 | $52.68 | $52.68 | $52.68 | $52.68 | $34.18 | 0 |
2016-07-19 | $52.34 | $52.34 | $52.34 | $52.34 | $33.96 | 0 |
2016-07-18 | $52.39 | $52.39 | $52.39 | $52.39 | $33.99 | 0 |
2016-07-15 | $52.16 | $52.16 | $52.16 | $52.16 | $33.84 | 0 |
2016-07-14 | $52.20 | $52.20 | $52.20 | $52.20 | $33.87 | 0 |
2016-07-13 | $51.86 | $51.86 | $51.86 | $51.86 | $33.64 | 0 |
2016-07-12 | $52.01 | $52.01 | $52.01 | $52.01 | $33.74 | 0 |
2016-07-11 | $51.73 | $51.73 | $51.73 | $51.73 | $33.56 | 0 |
2016-07-08 | $51.52 | $51.52 | $51.52 | $51.52 | $33.42 | 0 |
2016-07-07 | $50.85 | $50.85 | $50.85 | $50.85 | $32.99 | 0 |
2016-07-06 | $50.74 | $50.74 | $50.74 | $50.74 | $32.92 | 0 |
2016-07-05 | $50.45 | $50.45 | $50.45 | $50.45 | $32.73 | 0 |
2016-07-01 | $50.77 | $50.77 | $50.77 | $50.77 | $32.94 | 0 |
2016-06-30 | $50.66 | $50.66 | $50.66 | $50.66 | $32.87 | 0 |
2016-06-29 | $50.18 | $50.18 | $50.18 | $50.18 | $32.55 | 0 |
2016-06-28 | $49.40 | $49.40 | $49.40 | $49.40 | $32.05 | 0 |
2016-06-27 | $48.45 | $48.45 | $48.45 | $48.45 | $31.43 | 0 |
2016-06-24 | $49.33 | $49.33 | $49.33 | $49.33 | $32.00 | 0 |
2016-06-23 | $51.02 | $51.02 | $51.02 | $51.02 | $33.10 | 0 |
2016-06-22 | $50.42 | $50.42 | $50.42 | $50.42 | $32.71 | 0 |
2016-06-21 | $50.46 | $50.46 | $50.46 | $50.46 | $32.74 | 0 |
2016-06-20 | $50.44 | $50.44 | $50.44 | $50.44 | $32.72 | 0 |
2016-06-17 | $50.11 | $50.11 | $50.11 | $50.11 | $32.51 | 0 |
2016-06-16 | $50.55 | $50.55 | $50.55 | $50.55 | $32.79 | 0 |
2016-06-15 | $50.44 | $50.44 | $50.44 | $50.44 | $32.72 | 0 |
2016-06-14 | $50.54 | $50.54 | $50.54 | $50.54 | $32.79 | 0 |
2016-06-13 | $50.53 | $50.53 | $50.53 | $50.53 | $32.78 | 0 |
2016-06-10 | $50.73 | $50.73 | $50.73 | $50.73 | $32.91 | 0 |
2016-06-09 | $51.30 | $51.30 | $51.30 | $51.30 | $33.28 | 0 |
2016-06-08 | $51.39 | $51.39 | $51.39 | $51.39 | $33.34 | 0 |
2016-06-07 | $51.17 | $51.17 | $51.17 | $51.17 | $33.20 | 0 |
2016-06-06 | $51.37 | $51.37 | $51.37 | $51.37 | $33.33 | 0 |
2016-06-03 | $51.15 | $51.15 | $51.15 | $51.15 | $33.18 | 0 |
2016-06-02 | $51.33 | $51.33 | $51.33 | $51.33 | $33.30 | 0 |
2016-06-01 | $51.21 | $51.21 | $51.21 | $51.21 | $33.22 | 0 |
2016-05-31 | $51.23 | $51.23 | $51.23 | $51.23 | $33.24 | 0 |
2016-05-27 | $51.29 | $51.29 | $51.29 | $51.29 | $33.27 | 0 |
2016-05-26 | $51.06 | $51.06 | $51.06 | $51.06 | $33.13 | 0 |
2016-05-25 | $51.00 | $51.00 | $51.00 | $51.00 | $33.09 | 0 |
2016-05-24 | $50.70 | $50.70 | $50.70 | $50.70 | $32.89 | 0 |
2016-05-23 | $49.88 | $49.88 | $49.88 | $49.88 | $32.36 | 0 |
2016-05-20 | $50.03 | $50.03 | $50.03 | $50.03 | $32.46 | 0 |
2016-05-19 | $49.67 | $49.67 | $49.67 | $49.67 | $32.22 | 0 |
2016-05-18 | $49.88 | $49.88 | $49.88 | $49.88 | $32.36 | 0 |
2016-05-17 | $49.80 | $49.80 | $49.80 | $49.80 | $32.31 | 0 |
2016-05-16 | $50.32 | $50.32 | $50.32 | $50.32 | $32.65 | 0 |
2016-05-13 | $49.79 | $49.79 | $49.79 | $49.79 | $32.30 | 0 |
2016-05-12 | $50.10 | $50.10 | $50.10 | $50.10 | $32.50 | 0 |
2016-05-11 | $50.12 | $50.12 | $50.12 | $50.12 | $32.52 | 0 |
2016-05-10 | $50.67 | $50.67 | $50.67 | $50.67 | $32.87 | 0 |
2016-05-09 | $50.10 | $50.10 | $50.10 | $50.10 | $32.50 | 0 |
2016-05-06 | $49.93 | $49.93 | $49.93 | $49.93 | $32.39 | 0 |
2016-05-05 | $49.84 | $49.84 | $49.84 | $49.84 | $32.33 | 0 |
2016-05-04 | $49.93 | $49.93 | $49.93 | $49.93 | $32.39 | 0 |
2016-05-03 | $50.15 | $50.15 | $50.15 | $50.15 | $32.54 | 0 |
2016-05-02 | $50.58 | $50.58 | $50.58 | $50.58 | $32.81 | 0 |
2016-04-29 | $50.17 | $50.17 | $50.17 | $50.17 | $32.55 | 0 |
2016-04-28 | $50.50 | $50.50 | $50.50 | $50.50 | $32.76 | 0 |
2016-04-27 | $50.98 | $50.98 | $50.98 | $50.98 | $33.07 | 0 |
2016-04-26 | $51.30 | $51.30 | $51.30 | $51.30 | $33.28 | 0 |
2016-04-25 | $51.38 | $51.38 | $51.38 | $51.38 | $33.33 | 0 |
2016-04-22 | $51.40 | $51.40 | $51.40 | $51.40 | $33.35 | 0 |
2016-04-21 | $51.63 | $51.63 | $51.63 | $51.63 | $33.50 | 0 |
2016-04-20 | $51.70 | $51.70 | $51.70 | $51.70 | $33.54 | 0 |
2016-04-19 | $51.63 | $51.63 | $51.63 | $51.63 | $33.50 | 0 |
2016-04-18 | $51.55 | $51.55 | $51.55 | $51.55 | $33.44 | 0 |
2016-04-15 | $51.33 | $51.33 | $51.33 | $51.33 | $33.30 | 0 |
2016-04-14 | $51.39 | $51.39 | $51.39 | $51.39 | $33.34 | 0 |
2016-04-13 | $51.35 | $51.35 | $51.35 | $51.35 | $33.31 | 0 |
2016-04-12 | $50.72 | $50.72 | $50.72 | $50.72 | $32.90 | 0 |
2016-04-11 | $50.34 | $50.34 | $50.34 | $50.34 | $32.66 | 0 |
2016-04-08 | $50.51 | $50.51 | $50.51 | $50.51 | $32.77 | 0 |
2016-04-07 | $50.47 | $50.47 | $50.47 | $50.47 | $32.74 | 0 |
2016-04-06 | $51.15 | $51.15 | $51.15 | $51.15 | $33.18 | 0 |
2016-04-05 | $50.48 | $50.48 | $50.48 | $50.48 | $32.75 | 0 |
2016-04-04 | $50.93 | $50.93 | $50.93 | $50.93 | $33.04 | 0 |
2016-04-01 | $51.15 | $51.15 | $51.15 | $51.15 | $33.18 | 0 |
2016-03-31 | $50.74 | $50.74 | $50.74 | $50.74 | $32.92 | 0 |
2016-03-30 | $50.87 | $50.87 | $50.87 | $50.87 | $33.00 | 0 |
2016-03-29 | $50.63 | $50.63 | $50.63 | $50.63 | $32.85 | 0 |
2016-03-28 | $50.05 | $50.05 | $50.05 | $50.05 | $32.47 | 0 |
2016-03-24 | $49.98 | $49.98 | $49.98 | $49.98 | $32.42 | 0 |
2016-03-23 | $50.06 | $50.06 | $50.06 | $50.06 | $32.48 | 0 |
2016-03-22 | $50.28 | $50.28 | $50.28 | $50.28 | $32.62 | 0 |
2016-03-21 | $50.22 | $50.22 | $50.22 | $50.22 | $32.58 | 0 |
2016-03-18 | $50.10 | $50.10 | $50.10 | $50.10 | $32.50 | 0 |
2016-03-17 | $49.89 | $49.89 | $49.89 | $49.89 | $32.37 | 0 |
2016-03-16 | $49.85 | $49.85 | $49.85 | $49.85 | $32.34 | 0 |
2016-03-15 | $49.65 | $49.65 | $49.65 | $49.65 | $32.21 | 0 |
2016-03-14 | $49.59 | $49.59 | $49.59 | $49.59 | $32.17 | 0 |
2016-03-11 | $49.51 | $49.51 | $49.51 | $49.51 | $32.12 | 0 |
2016-03-10 | $48.78 | $48.78 | $48.78 | $48.78 | $31.65 | 0 |
2016-03-09 | $48.80 | $48.80 | $48.80 | $48.80 | $31.66 | 0 |
2016-03-08 | $48.65 | $48.65 | $48.65 | $48.65 | $31.56 | 0 |
2016-03-07 | $49.01 | $49.01 | $49.01 | $49.01 | $31.80 | 0 |
2016-03-04 | $49.11 | $49.11 | $49.11 | $49.11 | $31.86 | 0 |
2016-03-03 | $49.01 | $49.01 | $49.01 | $49.01 | $31.80 | 0 |
2016-03-02 | $48.88 | $48.88 | $48.88 | $48.88 | $31.71 | 0 |
2016-03-01 | $48.91 | $48.91 | $48.91 | $48.91 | $31.73 | 0 |
2016-02-29 | $47.78 | $47.78 | $47.78 | $47.78 | $31.00 | 0 |
2016-02-26 | $48.08 | $48.08 | $48.08 | $48.08 | $31.19 | 0 |
2016-02-25 | $48.13 | $48.13 | $48.13 | $48.13 | $31.22 | 0 |
2016-02-24 | $47.63 | $47.63 | $47.63 | $47.63 | $30.90 | 0 |
2016-02-23 | $47.34 | $47.34 | $47.34 | $47.34 | $30.71 | 0 |
2016-02-22 | $47.88 | $47.88 | $47.88 | $47.88 | $31.06 | 0 |
2016-02-19 | $47.18 | $47.18 | $47.18 | $47.18 | $30.61 | 0 |
2016-02-18 | $47.09 | $47.09 | $47.09 | $47.09 | $30.55 | 0 |
2016-02-17 | $47.50 | $47.50 | $47.50 | $47.50 | $30.82 | 0 |
2016-02-16 | $46.67 | $46.67 | $46.67 | $46.67 | $30.28 | 0 |
2016-02-12 | $45.80 | $45.80 | $45.80 | $45.80 | $29.71 | 0 |
2016-02-11 | $45.09 | $45.09 | $45.09 | $45.09 | $29.25 | 0 |
2016-02-10 | $45.52 | $45.52 | $45.52 | $45.52 | $29.53 | 0 |
2016-02-09 | $45.46 | $45.46 | $45.46 | $45.46 | $29.49 | 0 |
2016-02-08 | $45.32 | $45.32 | $45.32 | $45.32 | $29.40 | 0 |
2016-02-05 | $45.96 | $45.96 | $45.96 | $45.96 | $29.82 | 0 |
2016-02-04 | $47.34 | $47.34 | $47.34 | $47.34 | $30.71 | 0 |
2016-02-03 | $47.43 | $47.43 | $47.43 | $47.43 | $30.77 | 0 |
2016-02-02 | $47.55 | $47.55 | $47.55 | $47.55 | $30.85 | 0 |
2016-02-01 | $48.41 | $48.41 | $48.41 | $48.41 | $31.41 | 0 |
2016-01-29 | $48.44 | $48.44 | $48.44 | $48.44 | $31.43 | 0 |
2016-01-28 | $47.62 | $47.62 | $47.62 | $47.62 | $30.89 | 0 |
2016-01-27 | $47.15 | $47.15 | $47.15 | $47.15 | $30.59 | 0 |
2016-01-26 | $48.03 | $48.03 | $48.03 | $48.03 | $31.16 | 0 |
2016-01-25 | $47.56 | $47.56 | $47.56 | $47.56 | $30.85 | 0 |
2016-01-22 | $48.31 | $48.31 | $48.31 | $48.31 | $31.34 | 0 |
2016-01-21 | $47.14 | $47.14 | $47.14 | $47.14 | $30.58 | 0 |
2016-01-20 | $47.01 | $47.01 | $47.01 | $47.01 | $30.50 | 0 |
2016-01-19 | $47.38 | $47.38 | $47.38 | $47.38 | $30.74 | 0 |
2016-01-15 | $47.21 | $47.21 | $47.21 | $47.21 | $30.63 | 0 |
2016-01-14 | $48.14 | $48.14 | $48.14 | $48.14 | $31.23 | 0 |
2016-01-13 | $47.53 | $47.53 | $47.53 | $47.53 | $30.84 | 0 |
2016-01-12 | $48.95 | $48.95 | $48.95 | $48.95 | $31.76 | 0 |
2016-01-11 | $48.42 | $48.42 | $48.42 | $48.42 | $31.41 | 0 |
2016-01-08 | $48.30 | $48.30 | $48.30 | $48.30 | $31.33 | 0 |
2016-01-07 | $48.86 | $48.86 | $48.86 | $48.86 | $31.70 | 0 |
2016-01-06 | $50.04 | $50.04 | $50.04 | $50.04 | $32.46 | 0 |
2016-01-05 | $50.67 | $50.67 | $50.67 | $50.67 | $32.87 | 0 |
2016-01-04 | $50.69 | $50.69 | $50.69 | $50.69 | $32.89 | 0 |
2015-12-31 | $51.58 | $51.58 | $51.58 | $51.58 | $33.46 | 0 |
2015-12-30 | $52.18 | $52.18 | $52.18 | $52.18 | $33.85 | 0 |
2015-12-29 | $52.51 | $52.51 | $52.51 | $52.51 | $34.07 | 0 |
2015-12-28 | $51.89 | $51.89 | $51.89 | $51.89 | $33.66 | 0 |
2015-12-24 | $51.88 | $51.88 | $51.88 | $51.88 | $33.66 | 0 |
2015-12-23 | $51.94 | $51.94 | $51.94 | $51.94 | $33.70 | 0 |
2015-12-22 | $51.50 | $51.50 | $51.50 | $51.50 | $33.41 | 0 |
2015-12-21 | $54.71 | $54.71 | $54.71 | $54.71 | $33.23 | 0 |
2015-12-18 | $54.29 | $54.29 | $54.29 | $54.29 | $32.98 | 0 |
2015-12-17 | $55.30 | $55.30 | $55.30 | $55.30 | $33.59 | 0 |
2015-12-16 | $56.03 | $56.03 | $56.03 | $56.03 | $34.04 | 0 |
2015-12-15 | $55.28 | $55.28 | $55.28 | $55.28 | $33.58 | 0 |
2015-12-14 | $54.88 | $54.88 | $54.88 | $54.88 | $33.34 | 0 |
2015-12-11 | $54.55 | $54.55 | $54.55 | $54.55 | $33.14 | 0 |
2015-12-10 | $55.66 | $55.66 | $55.66 | $55.66 | $33.81 | 0 |
2015-12-09 | $55.58 | $55.58 | $55.58 | $55.58 | $33.76 | 0 |
2015-12-08 | $56.37 | $56.37 | $56.37 | $56.37 | $34.24 | 0 |
2015-12-07 | $56.46 | $56.46 | $56.46 | $56.46 | $34.30 | 0 |
2015-12-04 | $56.79 | $56.79 | $56.79 | $56.79 | $34.50 | 0 |
2015-12-03 | $55.64 | $55.64 | $55.64 | $55.64 | $33.80 | 0 |
2015-12-02 | $56.44 | $56.44 | $56.44 | $56.44 | $34.29 | 0 |
2015-12-01 | $56.88 | $56.88 | $56.88 | $56.88 | $34.55 | 0 |
2015-11-30 | $56.37 | $56.37 | $56.37 | $56.37 | $34.24 | 0 |
2015-11-27 | $56.75 | $56.75 | $56.75 | $56.75 | $34.47 | 0 |
2015-11-25 | $56.76 | $56.76 | $56.76 | $56.76 | $34.48 | 0 |
2015-11-24 | $56.54 | $56.54 | $56.54 | $56.54 | $34.35 | 0 |
2015-11-23 | $56.65 | $56.65 | $56.65 | $56.65 | $34.41 | 0 |
2015-11-20 | $56.69 | $56.69 | $56.69 | $56.69 | $34.44 | 0 |
2015-11-19 | $56.20 | $56.20 | $56.20 | $56.20 | $34.14 | 0 |
2015-11-18 | $56.31 | $56.31 | $56.31 | $56.31 | $34.21 | 0 |
2015-11-17 | $55.22 | $55.22 | $55.22 | $55.22 | $33.54 | 0 |
2015-11-16 | $55.14 | $55.14 | $55.14 | $55.14 | $33.50 | 0 |
2015-11-13 | $54.48 | $54.48 | $54.48 | $54.48 | $33.09 | 0 |
2015-11-12 | $55.40 | $55.40 | $55.40 | $55.40 | $33.65 | 0 |
2015-11-11 | $56.02 | $56.02 | $56.02 | $56.02 | $34.03 | 0 |
2015-11-10 | $56.22 | $56.22 | $56.22 | $56.22 | $34.15 | 0 |
2015-11-09 | $56.06 | $56.06 | $56.06 | $56.06 | $34.05 | 0 |
2015-11-06 | $56.48 | $56.48 | $56.48 | $56.48 | $34.31 | 0 |
2015-11-05 | $56.54 | $56.54 | $56.54 | $56.54 | $34.35 | 0 |
2015-11-04 | $56.59 | $56.59 | $56.59 | $56.59 | $34.38 | 0 |
2015-11-03 | $56.81 | $56.81 | $56.81 | $56.81 | $34.51 | 0 |
2015-11-02 | $56.68 | $56.68 | $56.68 | $56.68 | $34.43 | 0 |
2015-10-30 | $56.09 | $56.09 | $56.09 | $56.09 | $34.07 | 0 |
2015-10-29 | $56.38 | $56.38 | $56.38 | $56.38 | $34.25 | 0 |
2015-10-28 | $56.34 | $56.34 | $56.34 | $56.34 | $34.22 | 0 |
2015-10-27 | $55.68 | $55.68 | $55.68 | $55.68 | $33.82 | 0 |
2015-10-26 | $55.60 | $55.60 | $55.60 | $55.60 | $33.78 | 0 |
2015-10-23 | $55.57 | $55.57 | $55.57 | $55.57 | $33.76 | 0 |
2015-10-22 | $54.69 | $54.69 | $54.69 | $54.69 | $33.22 | 0 |
2015-10-21 | $53.83 | $53.83 | $53.83 | $53.83 | $32.70 | 0 |
2015-10-20 | $54.09 | $54.09 | $54.09 | $54.09 | $32.86 | 0 |
2015-10-19 | $54.29 | $54.29 | $54.29 | $54.29 | $32.98 | 0 |
2015-10-16 | $54.09 | $54.09 | $54.09 | $54.09 | $32.86 | 0 |
2015-10-15 | $53.91 | $53.91 | $53.91 | $53.91 | $32.75 | 0 |
2015-10-14 | $53.08 | $53.08 | $53.08 | $53.08 | $32.24 | 0 |
2015-10-13 | $53.47 | $53.47 | $53.47 | $53.47 | $32.48 | 0 |
2015-10-12 | $53.79 | $53.79 | $53.79 | $53.79 | $32.68 | 0 |
2015-10-09 | $53.57 | $53.57 | $53.57 | $53.57 | $32.54 | 0 |
2015-10-08 | $53.32 | $53.32 | $53.32 | $53.32 | $32.39 | 0 |
2015-10-07 | $53.04 | $53.04 | $53.04 | $53.04 | $32.22 | 0 |
2015-10-06 | $52.75 | $52.75 | $52.75 | $52.75 | $32.04 | 0 |
2015-10-05 | $53.06 | $53.06 | $53.06 | $53.06 | $32.23 | 0 |
2015-10-02 | $52.41 | $52.41 | $52.41 | $52.41 | $31.84 | 0 |
2015-10-01 | $51.68 | $51.68 | $51.68 | $51.68 | $31.39 | 0 |
2015-09-30 | $51.41 | $51.41 | $51.41 | $51.41 | $31.23 | 0 |
2015-09-29 | $50.37 | $50.37 | $50.37 | $50.37 | $30.60 | 0 |
2015-09-28 | $50.47 | $50.47 | $50.47 | $50.47 | $30.66 | 0 |
2015-09-25 | $51.95 | $51.95 | $51.95 | $51.95 | $31.56 | 0 |
2015-09-24 | $52.30 | $52.30 | $52.30 | $52.30 | $31.77 | 0 |
2015-09-23 | $52.55 | $52.55 | $52.55 | $52.55 | $31.92 | 0 |
2015-09-22 | $52.56 | $52.56 | $52.56 | $52.56 | $31.93 | 0 |
2015-09-21 | $53.17 | $53.17 | $53.17 | $53.17 | $32.30 | 0 |
2015-09-18 | $53.04 | $53.04 | $53.04 | $53.04 | $32.22 | 0 |
2015-09-17 | $53.75 | $53.75 | $53.75 | $53.75 | $32.65 | 0 |
2015-09-16 | $53.78 | $53.78 | $53.78 | $53.78 | $32.67 | 0 |
2015-09-15 | $53.36 | $53.36 | $53.36 | $53.36 | $32.41 | 0 |
2015-09-14 | $52.79 | $52.79 | $52.79 | $52.79 | $32.07 | 0 |
2015-09-11 | $52.96 | $52.96 | $52.96 | $52.96 | $32.17 | 0 |
2015-09-10 | $52.53 | $52.53 | $52.53 | $52.53 | $31.91 | 0 |
2015-09-09 | $52.08 | $52.08 | $52.08 | $52.08 | $31.64 | 0 |
2015-09-08 | $52.75 | $52.75 | $52.75 | $52.75 | $32.04 | 0 |
2015-09-04 | $51.55 | $51.55 | $51.55 | $51.55 | $31.32 | 0 |
2015-09-03 | $52.14 | $52.14 | $52.14 | $52.14 | $31.67 | 0 |
2015-09-02 | $52.27 | $52.27 | $52.27 | $52.27 | $31.75 | 0 |
2015-09-01 | $51.09 | $51.09 | $51.09 | $51.09 | $31.04 | 0 |
2015-08-31 | $52.50 | $52.50 | $52.50 | $52.50 | $31.89 | 0 |
2015-08-28 | $53.08 | $53.08 | $53.08 | $53.08 | $32.24 | 0 |
2015-08-27 | $53.05 | $53.05 | $53.05 | $53.05 | $32.23 | 0 |
2015-08-26 | $51.88 | $51.88 | $51.88 | $51.88 | $31.52 | 0 |
2015-08-25 | $49.78 | $49.78 | $49.78 | $49.78 | $30.24 | 0 |
2015-08-24 | $49.94 | $49.94 | $49.94 | $49.94 | $30.34 | 0 |
2015-08-21 | $51.89 | $51.89 | $51.89 | $51.89 | $31.52 | 0 |
2015-08-20 | $53.89 | $53.89 | $53.89 | $53.89 | $32.74 | 0 |
2015-08-19 | $55.31 | $55.31 | $55.31 | $55.31 | $33.60 | 0 |
2015-08-18 | $55.75 | $55.75 | $55.75 | $55.75 | $33.87 | 0 |
2015-08-17 | $55.73 | $55.73 | $55.73 | $55.73 | $33.85 | 0 |
2015-08-14 | $55.36 | $55.36 | $55.36 | $55.36 | $33.63 | 0 |
2015-08-13 | $55.22 | $55.22 | $55.22 | $55.22 | $33.54 | 0 |
2015-08-12 | $55.19 | $55.19 | $55.19 | $55.19 | $33.53 | 0 |
2015-08-11 | $55.27 | $55.27 | $55.27 | $55.27 | $33.57 | 0 |
2015-08-10 | $55.87 | $55.87 | $55.87 | $55.87 | $33.94 | 0 |
2015-08-07 | $55.27 | $55.27 | $55.27 | $55.27 | $33.57 | 0 |
2015-08-06 | $55.35 | $55.35 | $55.35 | $55.35 | $33.62 | 0 |
2015-08-05 | $55.97 | $55.97 | $55.97 | $55.97 | $34.00 | 0 |
2015-08-04 | $55.68 | $55.68 | $55.68 | $55.68 | $33.82 | 0 |
2015-08-03 | $55.82 | $55.82 | $55.82 | $55.82 | $33.91 | 0 |
2015-07-31 | $55.92 | $55.92 | $55.92 | $55.92 | $33.97 | 0 |
2015-07-30 | $56.05 | $56.05 | $56.05 | $56.05 | $34.05 | 0 |
2015-07-29 | $56.04 | $56.04 | $56.04 | $56.04 | $34.04 | 0 |
2015-07-28 | $55.71 | $55.71 | $55.71 | $55.71 | $33.84 | 0 |
2015-07-27 | $55.28 | $55.28 | $55.28 | $55.28 | $33.58 | 0 |
2015-07-24 | $55.62 | $55.62 | $55.62 | $55.62 | $33.79 | 0 |
2015-07-23 | $56.44 | $56.44 | $56.44 | $56.44 | $34.29 | 0 |
2015-07-22 | $56.77 | $56.77 | $56.77 | $56.77 | $34.49 | 0 |
2015-07-21 | $57.09 | $57.09 | $57.09 | $57.09 | $34.68 | 0 |
2015-07-20 | $57.36 | $57.36 | $57.36 | $57.36 | $34.84 | 0 |
2015-07-17 | $57.17 | $57.17 | $57.17 | $57.17 | $34.73 | 0 |
2015-07-16 | $56.75 | $56.75 | $56.75 | $56.75 | $34.47 | 0 |
2015-07-15 | $56.33 | $56.33 | $56.33 | $56.33 | $34.22 | 0 |
2015-07-14 | $56.33 | $56.33 | $56.33 | $56.33 | $34.22 | 0 |
2015-07-13 | $56.12 | $56.12 | $56.12 | $56.12 | $34.09 | 0 |
2015-07-10 | $55.38 | $55.38 | $55.38 | $55.38 | $33.64 | 0 |
2015-07-09 | $54.64 | $54.64 | $54.64 | $54.64 | $33.19 | 0 |
2015-07-08 | $54.49 | $54.49 | $54.49 | $54.49 | $33.10 | 0 |
2015-07-07 | $55.50 | $55.50 | $55.50 | $55.50 | $33.71 | 0 |
2015-07-06 | $55.28 | $55.28 | $55.28 | $55.28 | $33.58 | 0 |