SELECT FUND C CLASS (ACSLX) Exchange: NMFQS

Data as of March 29, 2024

$82.61 ($0.78) 0.95%

SELECT FUND C CLASS - Daily Information
Click for more stock information on SELECT FUND C CLASS.
Daily Information Data
Date March 29, 2024
Open $82.61
Previous Close $82.61
High $82.61
Low $82.61
Adjusted Open $82.61
Previous Adjusted Close $82.61
Adjusted High $82.61
Adjusted Low $82.61
Historical Stock Data for SELECT FUND C CLASS (ACSLX)
Date Open High Low Close Adj.Close Volume
2024-03-18 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-03-15 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-03-14 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-03-13 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-03-12 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-03-11 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-03-08 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-03-07 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-03-06 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-03-05 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-03-04 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-03-01 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-02-29 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-02-28 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-02-27 $81.97 $81.97 $81.97 $81.97 $81.97 0
2024-02-26 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-02-23 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-02-22 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-02-21 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-02-20 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-02-16 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-02-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-02-14 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-02-13 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-02-12 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-02-09 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-02-08 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-02-07 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-02-06 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-02-05 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-02-02 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-02-01 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-01-31 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-01-30 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-01-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-01-26 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-01-25 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-01-24 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-01-23 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-01-22 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-01-19 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-01-18 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-01-17 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-01-16 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-01-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-01-11 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-01-10 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-01-09 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-01-08 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-01-05 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-01-04 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-01-03 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-01-02 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-12-29 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-12-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-12-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-12-26 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-12-22 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-12-21 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-12-20 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-12-19 $76.44 $76.44 $76.44 $76.44 $76.44 0
2023-12-18 $81.29 $81.29 $81.29 $81.29 $76.10 0
2023-12-15 $80.77 $80.77 $80.77 $80.77 $75.61 0
2023-12-14 $80.52 $80.52 $80.52 $80.52 $75.38 0
2023-12-13 $80.53 $80.53 $80.53 $80.53 $75.39 0
2023-12-12 $79.45 $79.45 $79.45 $79.45 $74.38 0
2023-12-11 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-12-08 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-12-07 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-12-06 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-12-05 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-12-04 $77.68 $77.68 $77.68 $77.68 $77.68 0
2023-12-01 $78.36 $78.36 $78.36 $78.36 $78.36 0
2023-11-30 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-11-29 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-11-28 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-11-27 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-11-24 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-11-22 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-11-21 $77.89 $77.89 $77.89 $77.89 $77.89 0
2023-11-20 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-11-17 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-11-16 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-11-15 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-11-14 $77.36 $77.36 $77.36 $77.36 $77.36 0
2023-11-13 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-11-10 $75.94 $75.94 $75.94 $75.94 $75.94 0
2023-11-09 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-11-08 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-11-07 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-11-06 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-11-03 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-11-02 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-11-01 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-10-31 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-10-30 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-10-27 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-10-26 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-10-25 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-10-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-10-23 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-10-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-10-19 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-10-18 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-10-17 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-10-16 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-10-13 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-10-12 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-10-11 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-10-10 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-10-09 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-10-06 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-10-05 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-10-04 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-10-03 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-10-02 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-09-29 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-09-28 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-09-27 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-09-26 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-09-25 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-09-22 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-09-21 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-09-20 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-09-19 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-09-18 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-09-15 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-09-14 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-09-13 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-09-12 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-09-11 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-09-08 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-09-07 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-09-06 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-09-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-09-01 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-08-31 $77.18 $77.18 $77.18 $77.18 $77.18 0
2023-08-30 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-29 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-08-28 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-08-25 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-08-24 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-08-23 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-08-22 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-08-21 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-08-18 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-08-17 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-08-16 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-08-15 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-08-14 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-08-11 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-08-10 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-08-09 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-08-08 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-08-07 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-08-04 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-08-03 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-08-02 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-08-01 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-07-31 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-07-28 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-07-27 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-07-26 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-07-25 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-07-24 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-07-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-07-20 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-07-19 $77.99 $77.99 $77.99 $77.99 $77.99 0
2023-07-18 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-07-17 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-07-14 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-07-13 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-07-12 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-07-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-07-10 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-07-07 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-07-06 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-07-05 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-07-03 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-06-30 $75.69 $75.69 $75.69 $75.69 $75.69 0
2023-06-29 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-06-28 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-06-27 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-06-26 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-06-23 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-06-22 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-06-21 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-06-20 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-06-16 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-06-15 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-06-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-06-13 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-12 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-06-09 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-06-08 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-06-07 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-06-06 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-06-05 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-06-02 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-06-01 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-05-31 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-30 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-05-26 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-05-25 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-05-24 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-05-23 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-05-22 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-05-19 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-05-18 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-05-17 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-05-16 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-05-15 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-05-11 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-05-10 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-05-09 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-05-08 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-05-05 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-05-04 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-05-03 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-05-02 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-05-01 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-04-28 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-04-27 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-04-26 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-04-25 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-04-24 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-04-21 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-04-20 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-04-19 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-04-18 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-04-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-04-14 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-04-13 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-04-12 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-04-11 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-04-10 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-04-06 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-04-05 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-04-04 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-04-03 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-03-31 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-03-30 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-03-29 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-03-28 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-03-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-03-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-03-23 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-03-22 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-03-21 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-03-20 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-03-17 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-03-16 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-03-15 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-03-14 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-03-13 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-03-10 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-03-09 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-03-08 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-03-07 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-03-06 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-03-03 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-03-02 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-03-01 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-02-28 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-02-27 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-02-24 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-02-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-02-22 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-02-21 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-02-17 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-02-16 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-02-15 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-02-14 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-02-13 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-02-10 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-02-09 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-02-08 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-02-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-02-06 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-02-03 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-02-02 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-02-01 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-01-31 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-01-30 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-01-27 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-01-26 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-01-25 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-01-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-01-23 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-01-20 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-01-19 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-01-18 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-01-17 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-01-13 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-01-12 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-01-11 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-01-10 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-01-09 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-01-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-01-05 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-01-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-01-03 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-12-30 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-12-29 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-12-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-12-27 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-12-23 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-12-22 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-12-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-12-20 $66.80 $66.80 $66.80 $66.80 $59.12 0
2022-12-19 $66.86 $66.86 $66.86 $66.86 $59.17 0
2022-12-16 $67.87 $67.87 $67.87 $67.87 $60.06 0
2022-12-15 $68.60 $68.60 $68.60 $68.60 $60.71 0
2022-12-14 $70.76 $70.76 $70.76 $70.76 $62.62 0
2022-12-13 $71.25 $71.25 $71.25 $71.25 $63.05 0
2022-12-12 $70.68 $70.68 $70.68 $70.68 $62.55 0
2022-12-09 $69.76 $69.76 $69.76 $69.76 $61.74 0
2022-12-08 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-12-07 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-12-06 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-12-05 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-12-02 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-12-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-11-30 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-11-29 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-11-28 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-11-25 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-11-23 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-11-22 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-11-21 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-11-18 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-11-17 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-11-16 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-11-15 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-11-14 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-11-11 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-11-10 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-11-09 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-11-08 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-11-07 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-11-04 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-11-03 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-11-02 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-11-01 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-10-31 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-10-28 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-10-27 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-10-26 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-25 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-10-24 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-10-21 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-10-20 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-10-19 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-10-18 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-10-17 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-10-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-10-13 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-10-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-10-11 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-10-10 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-10-07 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-10-06 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-10-05 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-10-04 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-10-03 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-09-30 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-09-29 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-09-28 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-09-27 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-09-26 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-09-23 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-09-22 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-09-21 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-09-20 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-09-19 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-09-16 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-09-15 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-09-14 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-09-13 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-09-12 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-09-09 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-09-08 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-09-07 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-09-06 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-09-02 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-09-01 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-08-31 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-08-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-08-29 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-08-26 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-08-25 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-08-24 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-08-23 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-08-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-08-19 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-08-18 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-08-17 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-08-16 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-08-15 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-08-12 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-08-11 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-08-10 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-08-09 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-08-08 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-05 $79.20 $79.20 $79.20 $79.20 $79.20 0
2022-08-04 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-08-03 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-08-02 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-08-01 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-07-29 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-07-28 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-07-27 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-07-26 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-07-25 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-07-22 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-07-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-07-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-07-19 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-07-18 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-07-15 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-07-14 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-07-13 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-07-12 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-07-11 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-07-08 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-07-07 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-07-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-07-05 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-07-01 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-06-30 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-06-29 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-06-28 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-06-27 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-06-24 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-06-23 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-06-22 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-06-21 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-06-17 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-06-16 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-06-15 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-06-14 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-06-13 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-06-10 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-06-09 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-06-08 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-06-07 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-06-06 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-06-03 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-06-02 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-06-01 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-05-31 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-05-27 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-05-26 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-05-25 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-05-24 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-05-23 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-05-20 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-05-19 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-05-18 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-05-17 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-05-16 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-05-13 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-05-12 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-05-11 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-05-10 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-05-09 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-05-06 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-05-05 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-05-04 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-05-03 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-05-02 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-04-29 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-04-28 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-04-27 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-04-26 $77.81 $77.81 $77.81 $77.81 $77.81 0
2022-04-25 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-04-22 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-04-21 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-04-20 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-04-19 $84.49 $84.49 $84.49 $84.49 $84.49 0
2022-04-18 $82.88 $82.88 $82.88 $82.88 $82.88 0
2022-04-14 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-04-13 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-04-12 $83.01 $83.01 $83.01 $83.01 $83.01 0
2022-04-11 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-04-08 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-04-07 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-04-06 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-04-05 $87.42 $87.42 $87.42 $87.42 $87.42 0
2022-04-04 $89.10 $89.10 $89.10 $89.10 $89.10 0
2022-04-01 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-03-31 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-03-30 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-03-29 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-03-28 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-03-25 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-03-24 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-03-23 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-03-22 $86.52 $86.52 $86.52 $86.52 $86.52 0
2022-03-21 $85.01 $85.01 $85.01 $85.01 $85.01 0
2022-03-18 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-03-17 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-03-16 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-03-15 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-03-14 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-03-11 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-03-10 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-03-09 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-03-08 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-03-07 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-03-04 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-03-03 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-03-02 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-03-01 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-02-28 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-02-25 $83.19 $83.19 $83.19 $83.19 $83.19 0
2022-02-24 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-02-23 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-02-22 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-02-18 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-02-17 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-02-16 $86.40 $86.40 $86.40 $86.40 $86.40 0
2022-02-15 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-02-14 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-02-11 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-02-10 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-02-09 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-02-08 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-02-07 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-02-04 $86.94 $86.94 $86.94 $86.94 $86.94 0
2022-02-03 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-02-02 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-02-01 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-01-31 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-01-28 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-01-27 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-01-26 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-01-25 $82.76 $82.76 $82.76 $82.76 $82.76 0
2022-01-24 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-01-21 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-01-20 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-01-19 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-01-18 $88.17 $88.17 $88.17 $88.17 $88.17 0
2022-01-14 $90.07 $90.07 $90.07 $90.07 $90.07 0
2022-01-13 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-01-12 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-01-11 $91.54 $91.54 $91.54 $91.54 $91.54 0
2022-01-10 $90.35 $90.35 $90.35 $90.35 $90.35 0
2022-01-07 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-01-06 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-01-05 $91.63 $91.63 $91.63 $91.63 $91.63 0
2022-01-04 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-01-03 $95.42 $95.42 $95.42 $95.42 $95.42 0
2021-12-31 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-12-30 $94.99 $94.99 $94.99 $94.99 $94.99 0
2021-12-29 $95.37 $95.37 $95.37 $95.37 $95.37 0
2021-12-28 $95.25 $95.25 $95.25 $95.25 $95.25 0
2021-12-27 $95.58 $95.58 $95.58 $95.58 $95.58 0
2021-12-23 $94.28 $94.28 $94.28 $94.28 $94.28 0
2021-12-22 $93.72 $93.72 $93.72 $93.72 $93.72 0
2021-12-21 $92.43 $92.43 $92.43 $92.43 $92.43 0
2021-12-20 $90.34 $90.34 $90.34 $90.34 $90.34 0
2021-12-17 $91.49 $91.49 $91.49 $91.49 $91.49 0
2021-12-16 $92.16 $92.16 $92.16 $92.16 $92.16 0
2021-12-15 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-12-14 $92.43 $92.43 $92.43 $92.43 $92.43 0
2021-12-13 $93.58 $93.58 $93.58 $93.58 $93.58 0
2021-12-10 $94.85 $94.85 $94.85 $94.85 $94.85 0
2021-12-09 $93.96 $93.96 $93.96 $93.96 $93.96 0
2021-12-08 $94.99 $94.99 $94.99 $94.99 $94.99 0
2021-12-07 $94.11 $94.11 $94.11 $94.11 $94.11 0
2021-12-06 $100.83 $100.83 $100.83 $100.83 $91.47 0
2021-12-03 $99.78 $99.78 $99.78 $99.78 $90.52 0
2021-12-02 $101.18 $101.18 $101.18 $101.18 $91.79 0
2021-12-01 $100.15 $100.15 $100.15 $100.15 $90.86 0
2021-11-30 $101.82 $101.82 $101.82 $101.82 $92.37 0
2021-11-29 $103.11 $103.11 $103.11 $103.11 $93.54 0
2021-11-26 $101.30 $101.30 $101.30 $101.30 $91.90 0
2021-11-24 $103.73 $103.73 $103.73 $103.73 $94.10 0
2021-11-23 $103.20 $103.20 $103.20 $103.20 $93.62 0
2021-11-22 $103.59 $103.59 $103.59 $103.59 $93.98 0
2021-11-19 $105.26 $105.26 $105.26 $105.26 $95.49 0
2021-11-18 $105.22 $105.22 $105.22 $105.22 $95.45 0
2021-11-17 $104.32 $104.32 $104.32 $104.32 $94.64 0
2021-11-16 $104.49 $104.49 $104.49 $104.49 $94.79 0
2021-11-15 $103.49 $103.49 $103.49 $103.49 $93.89 0
2021-11-12 $103.70 $103.70 $103.70 $103.70 $94.08 0
2021-11-11 $102.34 $102.34 $102.34 $102.34 $92.84 0
2021-11-10 $102.30 $102.30 $102.30 $102.30 $92.81 0
2021-11-09 $103.62 $103.62 $103.62 $103.62 $94.00 0
2021-11-08 $104.43 $104.43 $104.43 $104.43 $94.74 0
2021-11-05 $104.51 $104.51 $104.51 $104.51 $94.81 0
2021-11-04 $104.11 $104.11 $104.11 $104.11 $94.45 0
2021-11-03 $103.21 $103.21 $103.21 $103.21 $93.63 0
2021-11-02 $102.39 $102.39 $102.39 $102.39 $92.89 0
2021-11-01 $102.11 $102.11 $102.11 $102.11 $92.63 0
2021-10-29 $102.40 $102.40 $102.40 $102.40 $92.90 0
2021-10-28 $101.81 $101.81 $101.81 $101.81 $92.36 0
2021-10-27 $100.70 $100.70 $100.70 $100.70 $91.35 0
2021-10-26 $101.09 $101.09 $101.09 $101.09 $91.71 0
2021-10-25 $101.09 $101.09 $101.09 $101.09 $91.71 0
2021-10-22 $100.31 $100.31 $100.31 $100.31 $91.00 0
2021-10-21 $100.95 $100.95 $100.95 $100.95 $91.58 0
2021-10-20 $100.38 $100.38 $100.38 $100.38 $91.06 0
2021-10-19 $100.63 $100.63 $100.63 $100.63 $91.29 0
2021-10-18 $99.98 $99.98 $99.98 $99.98 $90.70 0
2021-10-15 $99.14 $99.14 $99.14 $99.14 $89.94 0
2021-10-14 $98.22 $98.22 $98.22 $98.22 $89.10 0
2021-10-13 $96.48 $96.48 $96.48 $96.48 $87.53 0
2021-10-12 $95.91 $95.91 $95.91 $95.91 $87.01 0
2021-10-11 $96.12 $96.12 $96.12 $96.12 $87.20 0
2021-10-08 $96.77 $96.77 $96.77 $96.77 $87.79 0
2021-10-07 $97.07 $97.07 $97.07 $97.07 $88.06 0
2021-10-06 $96.14 $96.14 $96.14 $96.14 $87.22 0
2021-10-05 $95.51 $95.51 $95.51 $95.51 $86.65 0
2021-10-04 $94.39 $94.39 $94.39 $94.39 $85.63 0
2021-10-01 $96.64 $96.64 $96.64 $96.64 $87.67 0
2021-09-30 $95.65 $95.65 $95.65 $95.65 $86.77 0
2021-09-29 $96.32 $96.32 $96.32 $96.32 $87.38 0
2021-09-28 $96.37 $96.37 $96.37 $96.37 $87.43 0
2021-09-27 $99.12 $99.12 $99.12 $99.12 $89.92 0
2021-09-24 $100.10 $100.10 $100.10 $100.10 $90.81 0
2021-09-23 $99.85 $99.85 $99.85 $99.85 $90.58 0
2021-09-22 $98.86 $98.86 $98.86 $98.86 $89.68 0
2021-09-21 $98.03 $98.03 $98.03 $98.03 $88.93 0
2021-09-20 $97.85 $97.85 $97.85 $97.85 $88.77 0
2021-09-17 $99.74 $99.74 $99.74 $99.74 $90.48 0
2021-09-16 $100.87 $100.87 $100.87 $100.87 $91.51 0
2021-09-15 $100.75 $100.75 $100.75 $100.75 $91.40 0
2021-09-14 $100.07 $100.07 $100.07 $100.07 $90.78 0
2021-09-13 $99.98 $99.98 $99.98 $99.98 $90.70 0
2021-09-10 $99.94 $99.94 $99.94 $99.94 $90.66 0
2021-09-09 $100.96 $100.96 $100.96 $100.96 $91.59 0
2021-09-08 $101.33 $101.33 $101.33 $101.33 $91.93 0
2021-09-07 $101.68 $101.68 $101.68 $101.68 $92.24 0
2021-09-03 $101.35 $101.35 $101.35 $101.35 $91.94 0
2021-09-02 $100.98 $100.98 $100.98 $100.98 $91.61 0
2021-09-01 $101.10 $101.10 $101.10 $101.10 $91.72 0
2021-08-31 $100.84 $100.84 $100.84 $100.84 $91.48 0
2021-08-30 $101.19 $101.19 $101.19 $101.19 $91.80 0
2021-08-27 $99.91 $99.91 $99.91 $99.91 $90.64 0
2021-08-26 $98.98 $98.98 $98.98 $98.98 $89.79 0
2021-08-25 $99.47 $99.47 $99.47 $99.47 $90.24 0
2021-08-24 $99.67 $99.67 $99.67 $99.67 $90.42 0
2021-08-23 $99.35 $99.35 $99.35 $99.35 $90.13 0
2021-08-20 $98.22 $98.22 $98.22 $98.22 $89.10 0
2021-08-19 $97.28 $97.28 $97.28 $97.28 $88.25 0
2021-08-18 $96.93 $96.93 $96.93 $96.93 $87.93 0
2021-08-17 $97.65 $97.65 $97.65 $97.65 $88.59 0
2021-08-16 $98.55 $98.55 $98.55 $98.55 $89.40 0
2021-08-13 $98.18 $98.18 $98.18 $98.18 $89.07 0
2021-08-12 $97.92 $97.92 $97.92 $97.92 $88.83 0
2021-08-11 $97.48 $97.48 $97.48 $97.48 $88.43 0
2021-08-10 $97.57 $97.57 $97.57 $97.57 $88.51 0
2021-08-09 $98.06 $98.06 $98.06 $98.06 $88.96 0
2021-08-06 $98.19 $98.19 $98.19 $98.19 $89.08 0
2021-08-05 $98.46 $98.46 $98.46 $98.46 $89.32 0
2021-08-04 $97.83 $97.83 $97.83 $97.83 $88.75 0
2021-08-03 $97.67 $97.67 $97.67 $97.67 $88.61 0
2021-08-02 $97.13 $97.13 $97.13 $97.13 $88.12 0
2021-07-30 $97.30 $97.30 $97.30 $97.30 $88.27 0
2021-07-29 $97.89 $97.89 $97.89 $97.89 $88.80 0
2021-07-28 $98.12 $98.12 $98.12 $98.12 $89.01 0
2021-07-27 $97.99 $97.99 $97.99 $97.99 $88.90 0
2021-07-26 $99.04 $99.04 $99.04 $99.04 $89.85 0
2021-07-23 $98.92 $98.92 $98.92 $98.92 $89.74 0
2021-07-22 $97.42 $97.42 $97.42 $97.42 $88.38 0
2021-07-21 $96.74 $96.74 $96.74 $96.74 $87.76 0
2021-07-20 $96.23 $96.23 $96.23 $96.23 $87.30 0
2021-07-19 $94.85 $94.85 $94.85 $94.85 $86.05 0
2021-07-16 $96.37 $96.37 $96.37 $96.37 $87.43 0
2021-07-15 $96.94 $96.94 $96.94 $96.94 $87.94 0
2021-07-14 $97.47 $97.47 $97.47 $97.47 $88.42 0
2021-07-13 $97.14 $97.14 $97.14 $97.14 $88.12 0
2021-07-12 $97.07 $97.07 $97.07 $97.07 $88.06 0
2021-07-09 $96.91 $96.91 $96.91 $96.91 $87.92 0
2021-07-08 $96.23 $96.23 $96.23 $96.23 $87.30 0
2021-07-07 $96.85 $96.85 $96.85 $96.85 $87.86 0
2021-07-06 $96.45 $96.45 $96.45 $96.45 $87.50 0
2021-07-02 $95.76 $95.76 $95.76 $95.76 $86.87 0
2021-07-01 $94.67 $94.67 $94.67 $94.67 $85.88 0
2021-06-30 $94.36 $94.36 $94.36 $94.36 $85.60 0
2021-06-29 $94.62 $94.62 $94.62 $94.62 $85.84 0
2021-06-28 $94.35 $94.35 $94.35 $94.35 $85.59 0
2021-06-25 $93.85 $93.85 $93.85 $93.85 $85.14 0
2021-06-24 $93.71 $93.71 $93.71 $93.71 $85.01 0
2021-06-23 $93.38 $93.38 $93.38 $93.38 $84.71 0
2021-06-22 $93.49 $93.49 $93.49 $93.49 $84.81 0
2021-06-21 $92.68 $92.68 $92.68 $92.68 $84.08 0
2021-06-18 $91.96 $91.96 $91.96 $91.96 $83.43 0
2021-06-17 $92.52 $92.52 $92.52 $92.52 $83.93 0
2021-06-16 $91.46 $91.46 $91.46 $91.46 $82.97 0
2021-06-15 $91.80 $91.80 $91.80 $91.80 $83.28 0
2021-06-14 $92.34 $92.34 $92.34 $92.34 $83.77 0
2021-06-11 $91.44 $91.44 $91.44 $91.44 $82.95 0
2021-06-10 $91.20 $91.20 $91.20 $91.20 $82.74 0
2021-06-09 $90.35 $90.35 $90.35 $90.35 $81.96 0
2021-06-08 $90.15 $90.15 $90.15 $90.15 $81.78 0
2021-06-07 $89.94 $89.94 $89.94 $89.94 $81.59 0
2021-06-04 $89.41 $89.41 $89.41 $89.41 $81.11 0
2021-06-03 $88.23 $88.23 $88.23 $88.23 $80.04 0
2021-06-02 $89.10 $89.10 $89.10 $89.10 $80.83 0
2021-06-01 $88.86 $88.86 $88.86 $88.86 $80.61 0
2021-05-28 $89.12 $89.12 $89.12 $89.12 $80.85 0
2021-05-27 $89.12 $89.12 $89.12 $89.12 $80.85 0
2021-05-26 $89.37 $89.37 $89.37 $89.37 $81.08 0
2021-05-25 $89.13 $89.13 $89.13 $89.13 $80.86 0
2021-05-24 $89.00 $89.00 $89.00 $89.00 $80.74 0
2021-05-21 $87.84 $87.84 $87.84 $87.84 $79.69 0
2021-05-20 $88.27 $88.27 $88.27 $88.27 $80.08 0
2021-05-19 $86.81 $86.81 $86.81 $86.81 $78.75 0
2021-05-18 $86.75 $86.75 $86.75 $86.75 $78.70 0
2021-05-17 $87.19 $87.19 $87.19 $87.19 $79.10 0
2021-05-14 $87.67 $87.67 $87.67 $87.67 $79.53 0
2021-05-13 $86.27 $86.27 $86.27 $86.27 $78.26 0
2021-05-12 $85.58 $85.58 $85.58 $85.58 $77.64 0
2021-05-11 $87.81 $87.81 $87.81 $87.81 $79.66 0
2021-05-10 $88.03 $88.03 $88.03 $88.03 $79.86 0
2021-05-07 $89.81 $89.81 $89.81 $89.81 $81.47 0
2021-05-06 $89.29 $89.29 $89.29 $89.29 $81.00 0
2021-05-05 $88.50 $88.50 $88.50 $88.50 $80.29 0
2021-05-04 $89.09 $89.09 $89.09 $89.09 $80.82 0
2021-05-03 $90.44 $90.44 $90.44 $90.44 $82.05 0
2021-04-30 $90.82 $90.82 $90.82 $90.82 $82.39 0
2021-04-29 $91.62 $91.62 $91.62 $91.62 $83.12 0
2021-04-28 $91.34 $91.34 $91.34 $91.34 $82.86 0
2021-04-27 $91.28 $91.28 $91.28 $91.28 $82.81 0
2021-04-26 $91.57 $91.57 $91.57 $91.57 $83.07 0
2021-04-23 $90.99 $90.99 $90.99 $90.99 $82.55 0
2021-04-22 $89.81 $89.81 $89.81 $89.81 $81.47 0
2021-04-21 $90.53 $90.53 $90.53 $90.53 $82.13 0
2021-04-20 $89.91 $89.91 $89.91 $89.91 $81.57 0
2021-04-19 $90.48 $90.48 $90.48 $90.48 $82.08 0
2021-04-16 $91.05 $91.05 $91.05 $91.05 $82.60 0
2021-04-15 $91.03 $91.03 $91.03 $91.03 $82.58 0
2021-04-14 $89.43 $89.43 $89.43 $89.43 $81.13 0
2021-04-13 $90.46 $90.46 $90.46 $90.46 $82.06 0
2021-04-12 $89.49 $89.49 $89.49 $89.49 $81.18 0
2021-04-09 $89.60 $89.60 $89.60 $89.60 $81.28 0
2021-04-08 $88.69 $88.69 $88.69 $88.69 $80.46 0
2021-04-07 $87.72 $87.72 $87.72 $87.72 $79.58 0
2021-04-06 $87.41 $87.41 $87.41 $87.41 $79.30 0
2021-04-05 $87.46 $87.46 $87.46 $87.46 $79.34 0
2021-04-01 $85.81 $85.81 $85.81 $85.81 $77.85 0
2021-03-31 $84.37 $84.37 $84.37 $84.37 $76.54 0
2021-03-30 $83.35 $83.35 $83.35 $83.35 $75.61 0
2021-03-29 $83.87 $83.87 $83.87 $83.87 $76.09 0
2021-03-26 $83.94 $83.94 $83.94 $83.94 $76.15 0
2021-03-25 $82.77 $82.77 $82.77 $82.77 $75.09 0
2021-03-24 $82.90 $82.90 $82.90 $82.90 $75.21 0
2021-03-23 $83.98 $83.98 $83.98 $83.98 $76.19 0
2021-03-22 $84.22 $84.22 $84.22 $84.22 $76.40 0
2021-03-19 $83.15 $83.15 $83.15 $83.15 $75.43 0
2021-03-18 $82.96 $82.96 $82.96 $82.96 $75.26 0
2021-03-17 $85.18 $85.18 $85.18 $85.18 $77.27 0
2021-03-16 $84.99 $84.99 $84.99 $84.99 $77.10 0
2021-03-15 $84.68 $84.68 $84.68 $84.68 $76.82 0
2021-03-12 $84.03 $84.03 $84.03 $84.03 $76.23 0
2021-03-11 $84.65 $84.65 $84.65 $84.65 $76.79 0
2021-03-10 $82.91 $82.91 $82.91 $82.91 $75.22 0
2021-03-09 $83.02 $83.02 $83.02 $83.02 $75.31 0
2021-03-08 $80.52 $80.52 $80.52 $80.52 $73.05 0
2021-03-05 $82.09 $82.09 $82.09 $82.09 $74.47 0
2021-03-04 $80.87 $80.87 $80.87 $80.87 $73.36 0
2021-03-03 $82.28 $82.28 $82.28 $82.28 $74.64 0
2021-03-02 $84.46 $84.46 $84.46 $84.46 $76.62 0
2021-03-01 $85.54 $85.54 $85.54 $85.54 $77.60 0
2021-02-26 $83.27 $83.27 $83.27 $83.27 $75.54 0
2021-02-25 $83.05 $83.05 $83.05 $83.05 $75.34 0
2021-02-24 $85.61 $85.61 $85.61 $85.61 $77.66 0
2021-02-23 $85.20 $85.20 $85.20 $85.20 $77.29 0
2021-02-22 $85.46 $85.46 $85.46 $85.46 $77.53 0
2021-02-19 $87.20 $87.20 $87.20 $87.20 $79.11 0
2021-02-18 $87.82 $87.82 $87.82 $87.82 $79.67 0
2021-02-17 $88.09 $88.09 $88.09 $88.09 $79.91 0
2021-02-16 $88.34 $88.34 $88.34 $88.34 $80.14 0
2021-02-12 $88.59 $88.59 $88.59 $88.59 $80.37 0
2021-02-11 $88.18 $88.18 $88.18 $88.18 $80.00 0
2021-02-10 $87.80 $87.80 $87.80 $87.80 $79.65 0
2021-02-09 $87.77 $87.77 $87.77 $87.77 $79.62 0
2021-02-08 $87.84 $87.84 $87.84 $87.84 $79.69 0
2021-02-05 $87.44 $87.44 $87.44 $87.44 $79.32 0
2021-02-04 $87.14 $87.14 $87.14 $87.14 $79.05 0
2021-02-03 $86.09 $86.09 $86.09 $86.09 $78.10 0
2021-02-02 $86.19 $86.19 $86.19 $86.19 $78.19 0
2021-02-01 $84.77 $84.77 $84.77 $84.77 $76.90 0
2021-01-29 $82.96 $82.96 $82.96 $82.96 $75.26 0
2021-01-28 $84.49 $84.49 $84.49 $84.49 $76.65 0
2021-01-27 $83.82 $83.82 $83.82 $83.82 $76.04 0
2021-01-26 $86.16 $86.16 $86.16 $86.16 $78.16 0
2021-01-25 $86.29 $86.29 $86.29 $86.29 $78.28 0
2021-01-22 $85.98 $85.98 $85.98 $85.98 $78.00 0
2021-01-21 $85.92 $85.92 $85.92 $85.92 $77.95 0
2021-01-20 $85.38 $85.38 $85.38 $85.38 $77.46 0
2021-01-19 $83.50 $83.50 $83.50 $83.50 $75.75 0
2021-01-15 $82.50 $82.50 $82.50 $82.50 $74.84 0
2021-01-14 $82.90 $82.90 $82.90 $82.90 $75.21 0
2021-01-13 $83.93 $83.93 $83.93 $83.93 $76.14 0
2021-01-12 $83.56 $83.56 $83.56 $83.56 $75.80 0
2021-01-11 $83.81 $83.81 $83.81 $83.81 $76.03 0
2021-01-08 $84.94 $84.94 $84.94 $84.94 $77.06 0
2021-01-07 $84.04 $84.04 $84.04 $84.04 $76.24 0
2021-01-06 $82.21 $82.21 $82.21 $82.21 $74.58 0
2021-01-05 $83.17 $83.17 $83.17 $83.17 $75.45 0
2021-01-04 $82.70 $82.70 $82.70 $82.70 $75.02 0
2020-12-31 $83.98 $83.98 $83.98 $83.98 $76.19 0
2020-12-30 $83.69 $83.69 $83.69 $83.69 $75.92 0
2020-12-29 $83.72 $83.72 $83.72 $83.72 $75.95 0
2020-12-28 $84.01 $84.01 $84.01 $84.01 $76.21 0
2020-12-24 $82.99 $82.99 $82.99 $82.99 $75.29 0
2020-12-23 $82.69 $82.69 $82.69 $82.69 $75.02 0
2020-12-22 $83.07 $83.07 $83.07 $83.07 $75.36 0
2020-12-21 $82.69 $82.69 $82.69 $82.69 $75.02 0
2020-12-18 $82.76 $82.76 $82.76 $82.76 $75.08 0
2020-12-17 $82.83 $82.83 $82.83 $82.83 $75.14 0
2020-12-16 $82.17 $82.17 $82.17 $82.17 $74.54 0
2020-12-15 $81.77 $81.77 $81.77 $81.77 $74.18 0
2020-12-14 $80.78 $80.78 $80.78 $80.78 $73.28 0
2020-12-11 $80.59 $80.59 $80.59 $80.59 $73.11 0
2020-12-10 $80.66 $80.66 $80.66 $80.66 $73.17 0
2020-12-09 $80.57 $80.57 $80.57 $80.57 $73.09 0
2020-12-08 $81.95 $81.95 $81.95 $81.95 $74.34 0
2020-12-07 $88.09 $88.09 $88.09 $88.09 $74.19 0
2020-12-04 $87.84 $87.84 $87.84 $87.84 $73.98 0
2020-12-03 $87.32 $87.32 $87.32 $87.32 $73.54 0
2020-12-02 $87.48 $87.48 $87.48 $87.48 $73.68 0
2020-12-01 $87.81 $87.81 $87.81 $87.81 $73.96 0
2020-11-30 $86.84 $86.84 $86.84 $86.84 $73.14 0
2020-11-27 $86.73 $86.73 $86.73 $86.73 $73.05 0
2020-11-25 $86.29 $86.29 $86.29 $86.29 $72.68 0
2020-11-24 $86.05 $86.05 $86.05 $86.05 $72.47 0
2020-11-23 $85.04 $85.04 $85.04 $85.04 $71.62 0
2020-11-20 $84.94 $84.94 $84.94 $84.94 $71.54 0
2020-11-19 $85.58 $85.58 $85.58 $85.58 $72.08 0
2020-11-18 $85.10 $85.10 $85.10 $85.10 $71.67 0
2020-11-17 $86.06 $86.06 $86.06 $86.06 $72.48 0
2020-11-16 $86.26 $86.26 $86.26 $86.26 $72.65 0
2020-11-13 $85.79 $85.79 $85.79 $85.79 $72.25 0
2020-11-12 $85.16 $85.16 $85.16 $85.16 $71.72 0
2020-11-11 $85.67 $85.67 $85.67 $85.67 $72.15 0
2020-11-10 $84.25 $84.25 $84.25 $84.25 $70.96 0
2020-11-09 $85.27 $85.27 $85.27 $85.27 $71.82 0
2020-11-06 $86.45 $86.45 $86.45 $86.45 $72.81 0
2020-11-05 $86.74 $86.74 $86.74 $86.74 $73.05 0
2020-11-04 $84.94 $84.94 $84.94 $84.94 $71.54 0
2020-11-03 $80.81 $80.81 $80.81 $80.81 $68.06 0
2020-11-02 $79.57 $79.57 $79.57 $79.57 $67.02 0
2020-10-30 $79.22 $79.22 $79.22 $79.22 $66.72 0
2020-10-29 $80.97 $80.97 $80.97 $80.97 $68.19 0
2020-10-28 $79.74 $79.74 $79.74 $79.74 $67.16 0
2020-10-27 $83.18 $83.18 $83.18 $83.18 $70.06 0
2020-10-26 $82.63 $82.63 $82.63 $82.63 $69.59 0
2020-10-23 $84.09 $84.09 $84.09 $84.09 $70.82 0
2020-10-22 $83.75 $83.75 $83.75 $83.75 $70.54 0
2020-10-21 $84.02 $84.02 $84.02 $84.02 $70.76 0
2020-10-20 $83.74 $83.74 $83.74 $83.74 $70.53 0
2020-10-19 $83.36 $83.36 $83.36 $83.36 $70.21 0
2020-10-16 $84.83 $84.83 $84.83 $84.83 $71.45 0
2020-10-15 $84.75 $84.75 $84.75 $84.75 $71.38 0
2020-10-14 $85.22 $85.22 $85.22 $85.22 $71.77 0
2020-10-13 $86.03 $86.03 $86.03 $86.03 $72.46 0
2020-10-12 $86.25 $86.25 $86.25 $86.25 $72.64 0
2020-10-09 $84.35 $84.35 $84.35 $84.35 $71.04 0
2020-10-08 $82.92 $82.92 $82.92 $82.92 $69.84 0
2020-10-07 $82.50 $82.50 $82.50 $82.50 $69.48 0
2020-10-06 $81.02 $81.02 $81.02 $81.02 $68.24 0
2020-10-05 $82.53 $82.53 $82.53 $82.53 $69.51 0
2020-10-02 $80.96 $80.96 $80.96 $80.96 $68.19 0
2020-10-01 $82.55 $82.55 $82.55 $82.55 $69.53 0
2020-09-30 $81.70 $81.70 $81.70 $81.70 $68.81 0
2020-09-29 $81.12 $81.12 $81.12 $81.12 $68.32 0
2020-09-28 $81.24 $81.24 $81.24 $81.24 $68.42 0
2020-09-25 $79.92 $79.92 $79.92 $79.92 $67.31 0
2020-09-24 $78.30 $78.30 $78.30 $78.30 $65.95 0
2020-09-23 $78.06 $78.06 $78.06 $78.06 $65.74 0
2020-09-22 $80.14 $80.14 $80.14 $80.14 $67.50 0
2020-09-21 $78.73 $78.73 $78.73 $78.73 $66.31 0
2020-09-18 $78.81 $78.81 $78.81 $78.81 $66.38 0
2020-09-17 $79.75 $79.75 $79.75 $79.75 $67.17 0
2020-09-16 $80.86 $80.86 $80.86 $80.86 $68.10 0
2020-09-15 $81.89 $81.89 $81.89 $81.89 $68.97 0
2020-09-14 $81.01 $81.01 $81.01 $81.01 $68.23 0
2020-09-11 $79.88 $79.88 $79.88 $79.88 $67.28 0
2020-09-10 $80.43 $80.43 $80.43 $80.43 $67.74 0
2020-09-09 $82.00 $82.00 $82.00 $82.00 $69.06 0
2020-09-08 $79.86 $79.86 $79.86 $79.86 $67.26 0
2020-09-04 $82.87 $82.87 $82.87 $82.87 $69.80 0
2020-09-03 $84.42 $84.42 $84.42 $84.42 $71.10 0
2020-09-02 $88.45 $88.45 $88.45 $88.45 $74.49 0
2020-09-01 $87.43 $87.43 $87.43 $87.43 $73.64 0
2020-08-31 $86.22 $86.22 $86.22 $86.22 $72.62 0
2020-08-28 $86.11 $86.11 $86.11 $86.11 $72.52 0
2020-08-27 $85.68 $85.68 $85.68 $85.68 $72.16 0
2020-08-26 $85.84 $85.84 $85.84 $85.84 $72.30 0
2020-08-25 $83.97 $83.97 $83.97 $83.97 $70.72 0
2020-08-24 $83.30 $83.30 $83.30 $83.30 $70.16 0
2020-08-21 $82.73 $82.73 $82.73 $82.73 $69.68 0
2020-08-20 $82.33 $82.33 $82.33 $82.33 $69.34 0
2020-08-19 $81.57 $81.57 $81.57 $81.57 $68.70 0
2020-08-18 $82.00 $82.00 $82.00 $82.00 $69.06 0
2020-08-17 $81.32 $81.32 $81.32 $81.32 $68.49 0
2020-08-14 $80.84 $80.84 $80.84 $80.84 $68.09 0
2020-08-13 $81.11 $81.11 $81.11 $81.11 $68.31 0
2020-08-12 $80.79 $80.79 $80.79 $80.79 $68.04 0
2020-08-11 $79.40 $79.40 $79.40 $79.40 $66.87 0
2020-08-10 $80.43 $80.43 $80.43 $80.43 $67.74 0
2020-08-07 $80.81 $80.81 $80.81 $80.81 $68.06 0
2020-08-06 $81.33 $81.33 $81.33 $81.33 $68.50 0
2020-08-05 $80.32 $80.32 $80.32 $80.32 $67.65 0
2020-08-04 $79.61 $79.61 $79.61 $79.61 $67.05 0
2020-08-03 $79.49 $79.49 $79.49 $79.49 $66.95 0
2020-07-31 $78.80 $78.80 $78.80 $78.80 $66.37 0
2020-07-30 $77.78 $77.78 $77.78 $77.78 $65.51 0
2020-07-29 $77.66 $77.66 $77.66 $77.66 $65.41 0
2020-07-28 $76.53 $76.53 $76.53 $76.53 $64.46 0
2020-07-27 $77.25 $77.25 $77.25 $77.25 $65.06 0
2020-07-24 $76.23 $76.23 $76.23 $76.23 $64.20 0
2020-07-23 $76.64 $76.64 $76.64 $76.64 $64.55 0
2020-07-22 $78.28 $78.28 $78.28 $78.28 $65.93 0
2020-07-21 $77.97 $77.97 $77.97 $77.97 $65.67 0
2020-07-20 $78.58 $78.58 $78.58 $78.58 $66.18 0
2020-07-17 $76.77 $76.77 $76.77 $76.77 $64.66 0
2020-07-16 $76.42 $76.42 $76.42 $76.42 $64.36 0
2020-07-15 $76.95 $76.95 $76.95 $76.95 $64.81 0
2020-07-14 $76.69 $76.69 $76.69 $76.69 $64.59 0
2020-07-13 $75.83 $75.83 $75.83 $75.83 $63.87 0
2020-07-10 $77.19 $77.19 $77.19 $77.19 $65.01 0
2020-07-09 $77.10 $77.10 $77.10 $77.10 $64.94 0
2020-07-08 $76.93 $76.93 $76.93 $76.93 $64.79 0
2020-07-07 $75.96 $75.96 $75.96 $75.96 $63.98 0
2020-07-06 $76.58 $76.58 $76.58 $76.58 $64.50 0
2020-07-02 $75.17 $75.17 $75.17 $75.17 $63.31 0
2020-07-01 $74.88 $74.88 $74.88 $74.88 $63.07 0
2020-06-30 $73.92 $73.92 $73.92 $73.92 $62.26 0
2020-06-29 $72.59 $72.59 $72.59 $72.59 $61.14 0
2020-06-26 $71.82 $71.82 $71.82 $71.82 $60.49 0
2020-06-25 $73.85 $73.85 $73.85 $73.85 $62.20 0
2020-06-24 $73.06 $73.06 $73.06 $73.06 $61.53 0
2020-06-23 $74.87 $74.87 $74.87 $74.87 $63.06 0
2020-06-22 $74.22 $74.22 $74.22 $74.22 $62.51 0
2020-06-19 $73.30 $73.30 $73.30 $73.30 $61.74 0
2020-06-18 $73.49 $73.49 $73.49 $73.49 $61.90 0
2020-06-17 $73.53 $73.53 $73.53 $73.53 $61.93 0
2020-06-16 $73.37 $73.37 $73.37 $73.37 $61.79 0
2020-06-15 $71.97 $71.97 $71.97 $71.97 $60.61 0
2020-06-12 $71.41 $71.41 $71.41 $71.41 $60.14 0
2020-06-11 $70.72 $70.72 $70.72 $70.72 $59.56 0
2020-06-10 $74.58 $74.58 $74.58 $74.58 $62.81 0
2020-06-09 $74.04 $74.04 $74.04 $74.04 $62.36 0
2020-06-08 $73.82 $73.82 $73.82 $73.82 $62.17 0
2020-06-05 $73.40 $73.40 $73.40 $73.40 $61.82 0
2020-06-04 $71.91 $71.91 $71.91 $71.91 $60.56 0
2020-06-03 $72.79 $72.79 $72.79 $72.79 $61.31 0
2020-06-02 $72.41 $72.41 $72.41 $72.41 $60.99 0
2020-06-01 $71.92 $71.92 $71.92 $71.92 $60.57 0
2020-05-29 $71.60 $71.60 $71.60 $71.60 $60.30 0
2020-05-28 $71.08 $71.08 $71.08 $71.08 $59.87 0
2020-05-27 $70.90 $70.90 $70.90 $70.90 $59.71 0
2020-05-26 $70.42 $70.42 $70.42 $70.42 $59.31 0
2020-05-22 $70.20 $70.20 $70.20 $70.20 $59.12 0
2020-05-21 $69.82 $69.82 $69.82 $69.82 $58.80 0
2020-05-20 $70.49 $70.49 $70.49 $70.49 $59.37 0
2020-05-19 $69.14 $69.14 $69.14 $69.14 $58.23 0
2020-05-18 $69.52 $69.52 $69.52 $69.52 $58.55 0
2020-05-15 $68.09 $68.09 $68.09 $68.09 $57.35 0
2020-05-14 $67.60 $67.60 $67.60 $67.60 $56.93 0
2020-05-13 $67.09 $67.09 $67.09 $67.09 $56.50 0
2020-05-12 $68.01 $68.01 $68.01 $68.01 $57.28 0
2020-05-11 $69.34 $69.34 $69.34 $69.34 $58.40 0
2020-05-08 $68.83 $68.83 $68.83 $68.83 $57.97 0
2020-05-07 $68.10 $68.10 $68.10 $68.10 $57.36 0
2020-05-06 $66.96 $66.96 $66.96 $66.96 $56.40 0
2020-05-05 $66.93 $66.93 $66.93 $66.93 $56.37 0
2020-05-04 $65.97 $65.97 $65.97 $65.97 $55.56 0
2020-05-01 $65.37 $65.37 $65.37 $65.37 $55.06 0
2020-04-30 $67.03 $67.03 $67.03 $67.03 $56.45 0
2020-04-29 $66.99 $66.99 $66.99 $66.99 $56.42 0
2020-04-28 $64.82 $64.82 $64.82 $64.82 $54.59 0
2020-04-27 $65.72 $65.72 $65.72 $65.72 $55.35 0
2020-04-24 $65.12 $65.12 $65.12 $65.12 $54.85 0
2020-04-23 $64.15 $64.15 $64.15 $64.15 $54.03 0
2020-04-22 $64.18 $64.18 $64.18 $64.18 $54.05 0
2020-04-21 $62.43 $62.43 $62.43 $62.43 $52.58 0
2020-04-20 $64.54 $64.54 $64.54 $64.54 $54.36 0
2020-04-17 $65.60 $65.60 $65.60 $65.60 $55.25 0
2020-04-16 $64.37 $64.37 $64.37 $64.37 $54.21 0
2020-04-15 $63.70 $63.70 $63.70 $63.70 $53.65 0
2020-04-14 $64.67 $64.67 $64.67 $64.67 $54.47 0
2020-04-13 $62.43 $62.43 $62.43 $62.43 $52.58 0
2020-04-09 $62.59 $62.59 $62.59 $62.59 $52.71 0
2020-04-08 $62.22 $62.22 $62.22 $62.22 $52.40 0
2020-04-07 $60.26 $60.26 $60.26 $60.26 $50.75 0
2020-04-06 $60.63 $60.63 $60.63 $60.63 $51.06 0
2020-04-03 $56.44 $56.44 $56.44 $56.44 $47.54 0
2020-04-02 $57.28 $57.28 $57.28 $57.28 $48.24 0
2020-04-01 $56.13 $56.13 $56.13 $56.13 $47.27 0
2020-03-31 $58.68 $58.68 $58.68 $58.68 $49.42 0
2020-03-30 $59.41 $59.41 $59.41 $59.41 $50.04 0
2020-03-27 $57.34 $57.34 $57.34 $57.34 $48.29 0
2020-03-26 $59.49 $59.49 $59.49 $59.49 $50.10 0
2020-03-25 $56.34 $56.34 $56.34 $56.34 $47.45 0
2020-03-24 $56.12 $56.12 $56.12 $56.12 $47.27 0
2020-03-23 $51.30 $51.30 $51.30 $51.30 $43.21 0
2020-03-20 $52.26 $52.26 $52.26 $52.26 $44.01 0
2020-03-19 $54.79 $54.79 $54.79 $54.79 $46.15 0
2020-03-18 $53.96 $53.96 $53.96 $53.96 $45.45 0
2020-03-17 $56.36 $56.36 $56.36 $56.36 $47.47 0
2020-03-16 $53.39 $53.39 $53.39 $53.39 $44.97 0
2020-03-13 $60.83 $60.83 $60.83 $60.83 $51.23 0
2020-03-12 $55.81 $55.81 $55.81 $55.81 $47.00 0
2020-03-11 $61.41 $61.41 $61.41 $61.41 $51.72 0
2020-03-10 $64.21 $64.21 $64.21 $64.21 $54.08 0
2020-03-09 $61.10 $61.10 $61.10 $61.10 $51.46 0
2020-03-06 $65.70 $65.70 $65.70 $65.70 $55.33 0
2020-03-05 $66.64 $66.64 $66.64 $66.64 $56.13 0
2020-03-04 $68.90 $68.90 $68.90 $68.90 $58.03 0
2020-03-03 $66.15 $66.15 $66.15 $66.15 $55.71 0
2020-03-02 $68.19 $68.19 $68.19 $68.19 $57.43 0
2020-02-28 $64.97 $64.97 $64.97 $64.97 $54.72 0
2020-02-27 $65.06 $65.06 $65.06 $65.06 $54.80 0
2020-02-26 $68.24 $68.24 $68.24 $68.24 $57.47 0
2020-02-25 $68.15 $68.15 $68.15 $68.15 $57.40 0
2020-02-24 $70.20 $70.20 $70.20 $70.20 $59.12 0
2020-02-21 $72.81 $72.81 $72.81 $72.81 $61.32 0
2020-02-20 $73.91 $73.91 $73.91 $73.91 $62.25 0
2020-02-19 $74.35 $74.35 $74.35 $74.35 $62.62 0
2020-02-18 $73.83 $73.83 $73.83 $73.83 $62.18 0
2020-02-14 $73.92 $73.92 $73.92 $73.92 $62.26 0
2020-02-13 $73.71 $73.71 $73.71 $73.71 $62.08 0
2020-02-12 $73.73 $73.73 $73.73 $73.73 $62.10 0
2020-02-11 $73.01 $73.01 $73.01 $73.01 $61.49 0
2020-02-10 $73.01 $73.01 $73.01 $73.01 $61.49 0
2020-02-07 $72.27 $72.27 $72.27 $72.27 $60.87 0
2020-02-06 $72.68 $72.68 $72.68 $72.68 $61.21 0
2020-02-05 $72.14 $72.14 $72.14 $72.14 $60.76 0
2020-02-04 $71.53 $71.53 $71.53 $71.53 $60.24 0
2020-02-03 $70.26 $70.26 $70.26 $70.26 $59.17 0
2020-01-31 $69.36 $69.36 $69.36 $69.36 $58.42 0
2020-01-30 $70.68 $70.68 $70.68 $70.68 $59.53 0
2020-01-29 $70.64 $70.64 $70.64 $70.64 $59.49 0
2020-01-28 $70.48 $70.48 $70.48 $70.48 $59.36 0
2020-01-27 $69.55 $69.55 $69.55 $69.55 $58.58 0
2020-01-24 $70.82 $70.82 $70.82 $70.82 $59.65 0
2020-01-23 $71.58 $71.58 $71.58 $71.58 $60.29 0
2020-01-22 $71.45 $71.45 $71.45 $71.45 $60.18 0
2020-01-21 $71.38 $71.38 $71.38 $71.38 $60.12 0
2020-01-17 $71.45 $71.45 $71.45 $71.45 $60.18 0
2020-01-16 $71.09 $71.09 $71.09 $71.09 $59.87 0
2020-01-15 $70.49 $70.49 $70.49 $70.49 $59.37 0
2020-01-14 $70.35 $70.35 $70.35 $70.35 $59.25 0
2020-01-13 $70.61 $70.61 $70.61 $70.61 $59.47 0
2020-01-10 $70.12 $70.12 $70.12 $70.12 $59.06 0
2020-01-09 $70.21 $70.21 $70.21 $70.21 $59.13 0
2020-01-08 $69.60 $69.60 $69.60 $69.60 $58.62 0
2020-01-07 $68.95 $68.95 $68.95 $68.95 $58.07 0
2020-01-06 $69.05 $69.05 $69.05 $69.05 $58.16 0
2020-01-03 $68.55 $68.55 $68.55 $68.55 $57.73 0
2020-01-02 $69.08 $69.08 $69.08 $69.08 $58.18 0
2019-12-31 $68.21 $68.21 $68.21 $68.21 $57.45 0
2019-12-30 $68.03 $68.03 $68.03 $68.03 $57.30 0
2019-12-27 $68.51 $68.51 $68.51 $68.51 $57.70 0
2019-12-26 $68.49 $68.49 $68.49 $68.49 $57.68 0
2019-12-24 $67.91 $67.91 $67.91 $67.91 $57.20 0
2019-12-23 $67.94 $67.94 $67.94 $67.94 $57.22 0
2019-12-20 $67.88 $67.88 $67.88 $67.88 $57.17 0
2019-12-19 $67.71 $67.71 $67.71 $67.71 $57.03 0
2019-12-18 $67.35 $67.35 $67.35 $67.35 $56.72 0
2019-12-17 $67.37 $67.37 $67.37 $67.37 $56.74 0
2019-12-16 $71.77 $71.77 $71.77 $71.77 $56.78 0
2019-12-13 $71.16 $71.16 $71.16 $71.16 $56.30 0
2019-12-12 $70.88 $70.88 $70.88 $70.88 $56.08 0
2019-12-11 $70.51 $70.51 $70.51 $70.51 $55.78 0
2019-12-10 $70.20 $70.20 $70.20 $70.20 $55.54 0
2019-12-09 $70.27 $70.27 $70.27 $70.27 $55.59 0
2019-12-06 $70.52 $70.52 $70.52 $70.52 $55.79 0
2019-12-05 $69.96 $69.96 $69.96 $69.96 $55.35 0
2019-12-04 $69.75 $69.75 $69.75 $69.75 $55.18 0
2019-12-03 $69.37 $69.37 $69.37 $69.37 $54.88 0
2019-12-02 $69.73 $69.73 $69.73 $69.73 $55.17 0
2019-11-29 $70.47 $70.47 $70.47 $70.47 $55.75 0
2019-11-27 $70.76 $70.76 $70.76 $70.76 $55.98 0
2019-11-26 $70.38 $70.38 $70.38 $70.38 $55.68 0
2019-11-25 $70.09 $70.09 $70.09 $70.09 $55.45 0
2019-11-22 $69.36 $69.36 $69.36 $69.36 $54.87 0
2019-11-21 $69.24 $69.24 $69.24 $69.24 $54.78 0
2019-11-20 $69.46 $69.46 $69.46 $69.46 $54.95 0
2019-11-19 $69.66 $69.66 $69.66 $69.66 $55.11 0
2019-11-18 $69.48 $69.48 $69.48 $69.48 $54.97 0
2019-11-15 $69.46 $69.46 $69.46 $69.46 $54.95 0
2019-11-14 $68.86 $68.86 $68.86 $68.86 $54.48 0
2019-11-13 $68.66 $68.66 $68.66 $68.66 $54.32 0
2019-11-12 $68.43 $68.43 $68.43 $68.43 $54.14 0
2019-11-11 $68.27 $68.27 $68.27 $68.27 $54.01 0
2019-11-08 $68.37 $68.37 $68.37 $68.37 $54.09 0
2019-11-07 $68.12 $68.12 $68.12 $68.12 $53.89 0
2019-11-06 $67.83 $67.83 $67.83 $67.83 $53.66 0
2019-11-05 $67.84 $67.84 $67.84 $67.84 $53.67 0
2019-11-04 $68.10 $68.10 $68.10 $68.10 $53.88 0
2019-11-01 $68.14 $68.14 $68.14 $68.14 $53.91 0
2019-10-31 $67.55 $67.55 $67.55 $67.55 $53.44 0
2019-10-30 $67.80 $67.80 $67.80 $67.80 $53.64 0
2019-10-29 $67.44 $67.44 $67.44 $67.44 $53.35 0
2019-10-28 $67.74 $67.74 $67.74 $67.74 $53.59 0
2019-10-25 $67.17 $67.17 $67.17 $67.17 $53.14 0
2019-10-24 $67.02 $67.02 $67.02 $67.02 $53.02 0
2019-10-23 $66.46 $66.46 $66.46 $66.46 $52.58 0
2019-10-22 $66.50 $66.50 $66.50 $66.50 $52.61 0
2019-10-21 $66.82 $66.82 $66.82 $66.82 $52.86 0
2019-10-18 $66.47 $66.47 $66.47 $66.47 $52.59 0
2019-10-17 $66.97 $66.97 $66.97 $66.97 $52.98 0
2019-10-16 $66.74 $66.74 $66.74 $66.74 $52.80 0
2019-10-15 $66.85 $66.85 $66.85 $66.85 $52.89 0
2019-10-14 $66.01 $66.01 $66.01 $66.01 $52.22 0
2019-10-11 $66.08 $66.08 $66.08 $66.08 $52.28 0
2019-10-10 $65.44 $65.44 $65.44 $65.44 $51.77 0
2019-10-09 $65.11 $65.11 $65.11 $65.11 $51.51 0
2019-10-08 $64.37 $64.37 $64.37 $64.37 $50.93 0
2019-10-07 $65.30 $65.30 $65.30 $65.30 $51.66 0
2019-10-04 $65.51 $65.51 $65.51 $65.51 $51.83 0
2019-10-03 $64.57 $64.57 $64.57 $64.57 $51.08 0
2019-10-02 $63.98 $63.98 $63.98 $63.98 $50.62 0
2019-10-01 $65.16 $65.16 $65.16 $65.16 $51.55 0
2019-09-30 $65.70 $65.70 $65.70 $65.70 $51.98 0
2019-09-27 $65.14 $65.14 $65.14 $65.14 $51.53 0
2019-09-26 $65.81 $65.81 $65.81 $65.81 $52.07 0
2019-09-25 $66.01 $66.01 $66.01 $66.01 $52.22 0
2019-09-24 $65.50 $65.50 $65.50 $65.50 $51.82 0
2019-09-23 $66.16 $66.16 $66.16 $66.16 $52.34 0
2019-09-20 $66.14 $66.14 $66.14 $66.14 $52.33 0
2019-09-19 $66.75 $66.75 $66.75 $66.75 $52.81 0
2019-09-18 $66.64 $66.64 $66.64 $66.64 $52.72 0
2019-09-17 $66.57 $66.57 $66.57 $66.57 $52.67 0
2019-09-16 $66.31 $66.31 $66.31 $66.31 $52.46 0
2019-09-13 $66.61 $66.61 $66.61 $66.61 $52.70 0
2019-09-12 $66.77 $66.77 $66.77 $66.77 $52.82 0
2019-09-11 $66.31 $66.31 $66.31 $66.31 $52.46 0
2019-09-10 $65.87 $65.87 $65.87 $65.87 $52.11 0
2019-09-09 $66.34 $66.34 $66.34 $66.34 $52.48 0
2019-09-06 $66.81 $66.81 $66.81 $66.81 $52.86 0
2019-09-05 $66.84 $66.84 $66.84 $66.84 $52.88 0
2019-09-04 $65.76 $65.76 $65.76 $65.76 $52.03 0
2019-09-03 $65.02 $65.02 $65.02 $65.02 $51.44 0
2019-08-30 $65.64 $65.64 $65.64 $65.64 $51.93 0
2019-08-29 $65.70 $65.70 $65.70 $65.70 $51.98 0
2019-08-28 $64.77 $64.77 $64.77 $64.77 $51.24 0
2019-08-27 $64.38 $64.38 $64.38 $64.38 $50.93 0
2019-08-26 $64.52 $64.52 $64.52 $64.52 $51.04 0
2019-08-23 $63.71 $63.71 $63.71 $63.71 $50.40 0
2019-08-22 $65.45 $65.45 $65.45 $65.45 $51.78 0
2019-08-21 $65.68 $65.68 $65.68 $65.68 $51.96 0
2019-08-20 $65.01 $65.01 $65.01 $65.01 $51.43 0
2019-08-19 $65.33 $65.33 $65.33 $65.33 $51.69 0
2019-08-16 $64.51 $64.51 $64.51 $64.51 $51.04 0
2019-08-15 $63.64 $63.64 $63.64 $63.64 $50.35 0
2019-08-14 $63.33 $63.33 $63.33 $63.33 $50.10 0
2019-08-13 $65.22 $65.22 $65.22 $65.22 $51.60 0
2019-08-12 $63.94 $63.94 $63.94 $63.94 $50.59 0
2019-08-09 $64.81 $64.81 $64.81 $64.81 $51.27 0
2019-08-08 $65.42 $65.42 $65.42 $65.42 $51.76 0
2019-08-07 $64.07 $64.07 $64.07 $64.07 $50.69 0
2019-08-06 $63.92 $63.92 $63.92 $63.92 $50.57 0
2019-08-05 $62.85 $62.85 $62.85 $62.85 $49.72 0
2019-08-02 $65.04 $65.04 $65.04 $65.04 $51.46 0
2019-08-01 $65.84 $65.84 $65.84 $65.84 $52.09 0
2019-07-31 $66.18 $66.18 $66.18 $66.18 $52.36 0
2019-07-30 $66.97 $66.97 $66.97 $66.97 $52.98 0
2019-07-29 $67.12 $67.12 $67.12 $67.12 $53.10 0
2019-07-26 $67.46 $67.46 $67.46 $67.46 $53.37 0
2019-07-25 $66.62 $66.62 $66.62 $66.62 $52.71 0
2019-07-24 $67.29 $67.29 $67.29 $67.29 $53.24 0
2019-07-23 $67.06 $67.06 $67.06 $67.06 $53.05 0
2019-07-22 $66.58 $66.58 $66.58 $66.58 $52.67 0
2019-07-19 $66.24 $66.24 $66.24 $66.24 $52.41 0
2019-07-18 $66.73 $66.73 $66.73 $66.73 $52.79 0
2019-07-17 $66.65 $66.65 $66.65 $66.65 $52.73 0
2019-07-16 $66.98 $66.98 $66.98 $66.98 $52.99 0
2019-07-15 $67.27 $67.27 $67.27 $67.27 $53.22 0
2019-07-12 $67.14 $67.14 $67.14 $67.14 $53.12 0
2019-07-11 $66.75 $66.75 $66.75 $66.75 $52.81 0
2019-07-10 $66.43 $66.43 $66.43 $66.43 $52.56 0
2019-07-09 $66.01 $66.01 $66.01 $66.01 $52.22 0
2019-07-08 $65.73 $65.73 $65.73 $65.73 $52.00 0
2019-07-05 $66.02 $66.02 $66.02 $66.02 $52.23 0
2019-07-03 $66.15 $66.15 $66.15 $66.15 $52.33 0
2019-07-02 $65.68 $65.68 $65.68 $65.68 $51.96 0
2019-07-01 $65.44 $65.44 $65.44 $65.44 $51.77 0
2019-06-28 $64.85 $64.85 $64.85 $64.85 $51.31 0
2019-06-27 $64.56 $64.56 $64.56 $64.56 $51.08 0
2019-06-26 $64.33 $64.33 $64.33 $64.33 $50.89 0
2019-06-25 $64.23 $64.23 $64.23 $64.23 $50.82 0
2019-06-24 $65.01 $65.01 $65.01 $65.01 $51.43 0
2019-06-21 $65.22 $65.22 $65.22 $65.22 $51.60 0
2019-06-20 $65.31 $65.31 $65.31 $65.31 $51.67 0
2019-06-19 $64.64 $64.64 $64.64 $64.64 $51.14 0
2019-06-18 $64.35 $64.35 $64.35 $64.35 $50.91 0
2019-06-17 $63.90 $63.90 $63.90 $63.90 $50.55 0
2019-06-14 $63.65 $63.65 $63.65 $63.65 $50.36 0
2019-06-13 $63.75 $63.75 $63.75 $63.75 $50.44 0
2019-06-12 $63.40 $63.40 $63.40 $63.40 $50.16 0
2019-06-11 $63.59 $63.59 $63.59 $63.59 $50.31 0
2019-06-10 $63.69 $63.69 $63.69 $63.69 $50.39 0
2019-06-07 $63.19 $63.19 $63.19 $63.19 $49.99 0
2019-06-06 $62.14 $62.14 $62.14 $62.14 $49.16 0
2019-06-05 $61.82 $61.82 $61.82 $61.82 $48.91 0
2019-06-04 $61.16 $61.16 $61.16 $61.16 $48.39 0
2019-06-03 $59.75 $59.75 $59.75 $59.75 $47.27 0
2019-05-31 $60.74 $60.74 $60.74 $60.74 $48.05 0
2019-05-30 $61.70 $61.70 $61.70 $61.70 $48.81 0
2019-05-29 $61.46 $61.46 $61.46 $61.46 $48.62 0
2019-05-28 $61.96 $61.96 $61.96 $61.96 $49.02 0
2019-05-24 $62.17 $62.17 $62.17 $62.17 $49.19 0
2019-05-23 $62.21 $62.21 $62.21 $62.21 $49.22 0
2019-05-22 $63.08 $63.08 $63.08 $63.08 $49.91 0
2019-05-21 $63.26 $63.26 $63.26 $63.26 $50.05 0
2019-05-20 $62.64 $62.64 $62.64 $62.64 $49.56 0
2019-05-17 $63.25 $63.25 $63.25 $63.25 $50.04 0
2019-05-16 $63.71 $63.71 $63.71 $63.71 $50.40 0
2019-05-15 $63.13 $63.13 $63.13 $63.13 $49.94 0
2019-05-14 $62.41 $62.41 $62.41 $62.41 $49.38 0
2019-05-13 $61.87 $61.87 $61.87 $61.87 $48.95 0
2019-05-10 $63.69 $63.69 $63.69 $63.69 $50.39 0
2019-05-09 $63.61 $63.61 $63.61 $63.61 $50.32 0
2019-05-08 $63.92 $63.92 $63.92 $63.92 $50.57 0
2019-05-07 $63.86 $63.86 $63.86 $63.86 $50.52 0
2019-05-06 $65.01 $65.01 $65.01 $65.01 $51.43 0
2019-05-03 $65.19 $65.19 $65.19 $65.19 $51.57 0
2019-05-02 $64.50 $64.50 $64.50 $64.50 $51.03 0
2019-05-01 $64.74 $64.74 $64.74 $64.74 $51.22 0
2019-04-30 $65.16 $65.16 $65.16 $65.16 $51.55 0
2019-04-29 $65.65 $65.65 $65.65 $65.65 $51.94 0
2019-04-26 $65.53 $65.53 $65.53 $65.53 $51.84 0
2019-04-25 $65.27 $65.27 $65.27 $65.27 $51.64 0
2019-04-24 $65.05 $65.05 $65.05 $65.05 $51.46 0
2019-04-23 $65.12 $65.12 $65.12 $65.12 $51.52 0
2019-04-22 $64.48 $64.48 $64.48 $64.48 $51.01 0
2019-04-18 $64.24 $64.24 $64.24 $64.24 $50.82 0
2019-04-17 $64.05 $64.05 $64.05 $64.05 $50.67 0
2019-04-16 $64.11 $64.11 $64.11 $64.11 $50.72 0
2019-04-15 $64.19 $64.19 $64.19 $64.19 $50.78 0
2019-04-12 $64.12 $64.12 $64.12 $64.12 $50.73 0
2019-04-11 $63.64 $63.64 $63.64 $63.64 $50.35 0
2019-04-10 $63.88 $63.88 $63.88 $63.88 $50.54 0
2019-04-09 $63.57 $63.57 $63.57 $63.57 $50.29 0
2019-04-08 $63.83 $63.83 $63.83 $63.83 $50.50 0
2019-04-05 $63.75 $63.75 $63.75 $63.75 $50.44 0
2019-04-04 $63.46 $63.46 $63.46 $63.46 $50.21 0
2019-04-03 $63.23 $63.23 $63.23 $63.23 $50.02 0
2019-04-02 $62.99 $62.99 $62.99 $62.99 $49.83 0
2019-04-01 $62.84 $62.84 $62.84 $62.84 $49.72 0
2019-03-29 $62.12 $62.12 $62.12 $62.12 $49.15 0
2019-03-28 $61.64 $61.64 $61.64 $61.64 $48.77 0
2019-03-27 $61.40 $61.40 $61.40 $61.40 $48.58 0
2019-03-26 $61.69 $61.69 $61.69 $61.69 $48.81 0
2019-03-25 $61.32 $61.32 $61.32 $61.32 $48.51 0
2019-03-22 $61.34 $61.34 $61.34 $61.34 $48.53 0
2019-03-21 $62.66 $62.66 $62.66 $62.66 $49.57 0
2019-03-20 $62.21 $62.21 $62.21 $62.21 $49.22 0
2019-03-19 $62.13 $62.13 $62.13 $62.13 $49.15 0
2019-03-18 $62.07 $62.07 $62.07 $62.07 $49.11 0
2019-03-15 $61.93 $61.93 $61.93 $61.93 $49.00 0
2019-03-14 $61.57 $61.57 $61.57 $61.57 $48.71 0
2019-03-13 $61.58 $61.58 $61.58 $61.58 $48.72 0
2019-03-12 $61.17 $61.17 $61.17 $61.17 $48.39 0
2019-03-11 $60.93 $60.93 $60.93 $60.93 $48.20 0
2019-03-08 $59.89 $59.89 $59.89 $59.89 $47.38 0
2019-03-07 $60.09 $60.09 $60.09 $60.09 $47.54 0
2019-03-06 $60.65 $60.65 $60.65 $60.65 $47.98 0
2019-03-05 $61.09 $61.09 $61.09 $61.09 $48.33 0
2019-03-04 $61.01 $61.01 $61.01 $61.01 $48.27 0
2019-03-01 $61.22 $61.22 $61.22 $61.22 $48.43 0
2019-02-28 $60.53 $60.53 $60.53 $60.53 $47.89 0
2019-02-27 $60.76 $60.76 $60.76 $60.76 $48.07 0
2019-02-26 $60.77 $60.77 $60.77 $60.77 $48.08 0
2019-02-25 $60.72 $60.72 $60.72 $60.72 $48.04 0
2019-02-22 $60.67 $60.67 $60.67 $60.67 $48.00 0
2019-02-21 $60.12 $60.12 $60.12 $60.12 $47.56 0
2019-02-20 $60.51 $60.51 $60.51 $60.51 $47.87 0
2019-02-19 $60.52 $60.52 $60.52 $60.52 $47.88 0
2019-02-15 $60.62 $60.62 $60.62 $60.62 $47.96 0
2019-02-14 $60.09 $60.09 $60.09 $60.09 $47.54 0
2019-02-13 $60.10 $60.10 $60.10 $60.10 $47.55 0
2019-02-12 $59.95 $59.95 $59.95 $59.95 $47.43 0
2019-02-11 $59.09 $59.09 $59.09 $59.09 $46.75 0
2019-02-08 $59.12 $59.12 $59.12 $59.12 $46.77 0
2019-02-07 $58.96 $58.96 $58.96 $58.96 $46.65 0
2019-02-06 $59.55 $59.55 $59.55 $59.55 $47.11 0
2019-02-05 $60.04 $60.04 $60.04 $60.04 $47.50 0
2019-02-04 $59.42 $59.42 $59.42 $59.42 $47.01 0
2019-02-01 $58.95 $58.95 $58.95 $58.95 $46.64 0
2019-01-31 $59.07 $59.07 $59.07 $59.07 $46.73 0
2019-01-30 $58.27 $58.27 $58.27 $58.27 $46.10 0
2019-01-29 $57.08 $57.08 $57.08 $57.08 $45.16 0
2019-01-28 $57.40 $57.40 $57.40 $57.40 $45.41 0
2019-01-25 $57.92 $57.92 $57.92 $57.92 $45.82 0
2019-01-24 $57.08 $57.08 $57.08 $57.08 $45.16 0
2019-01-23 $56.90 $56.90 $56.90 $56.90 $45.02 0
2019-01-22 $56.89 $56.89 $56.89 $56.89 $45.01 0
2019-01-18 $57.78 $57.78 $57.78 $57.78 $45.71 0
2019-01-17 $57.05 $57.05 $57.05 $57.05 $45.13 0
2019-01-16 $56.65 $56.65 $56.65 $56.65 $44.82 0
2019-01-15 $56.53 $56.53 $56.53 $56.53 $44.72 0
2019-01-14 $55.68 $55.68 $55.68 $55.68 $44.05 0
2019-01-11 $56.04 $56.04 $56.04 $56.04 $44.34 0
2019-01-10 $56.20 $56.20 $56.20 $56.20 $44.46 0
2019-01-09 $55.94 $55.94 $55.94 $55.94 $44.26 0
2019-01-08 $55.64 $55.64 $55.64 $55.64 $44.02 0
2019-01-07 $55.01 $55.01 $55.01 $55.01 $43.52 0
2019-01-04 $54.51 $54.51 $54.51 $54.51 $43.13 0
2019-01-03 $52.45 $52.45 $52.45 $52.45 $41.50 0
2019-01-02 $54.07 $54.07 $54.07 $54.07 $42.78 0
2018-12-31 $53.80 $53.80 $53.80 $53.80 $42.56 0
2018-12-28 $53.31 $53.31 $53.31 $53.31 $42.18 0
2018-12-27 $53.44 $53.44 $53.44 $53.44 $42.28 0
2018-12-26 $53.12 $53.12 $53.12 $53.12 $42.03 0
2018-12-24 $50.14 $50.14 $50.14 $50.14 $39.67 0
2018-12-21 $51.26 $51.26 $51.26 $51.26 $40.55 0
2018-12-20 $52.71 $52.71 $52.71 $52.71 $41.70 0
2018-12-19 $53.69 $53.69 $53.69 $53.69 $42.48 0
2018-12-18 $54.77 $54.77 $54.77 $54.77 $43.33 0
2018-12-17 $60.09 $60.09 $60.09 $60.09 $43.17 0
2018-12-14 $61.42 $61.42 $61.42 $61.42 $44.12 0
2018-12-13 $62.68 $62.68 $62.68 $62.68 $45.03 0
2018-12-12 $62.83 $62.83 $62.83 $62.83 $45.13 0
2018-12-11 $62.29 $62.29 $62.29 $62.29 $44.75 0
2018-12-10 $62.25 $62.25 $62.25 $62.25 $44.72 0
2018-12-07 $61.96 $61.96 $61.96 $61.96 $44.51 0
2018-12-06 $63.69 $63.69 $63.69 $63.69 $45.75 0
2018-12-04 $63.57 $63.57 $63.57 $63.57 $45.67 0
2018-12-03 $66.03 $66.03 $66.03 $66.03 $47.43 0
2018-11-30 $64.78 $64.78 $64.78 $64.78 $46.54 0
2018-11-29 $64.26 $64.26 $64.26 $64.26 $46.16 0
2018-11-28 $64.60 $64.60 $64.60 $64.60 $46.41 0
2018-11-27 $62.67 $62.67 $62.67 $62.67 $45.02 0
2018-11-26 $62.51 $62.51 $62.51 $62.51 $44.90 0
2018-11-23 $61.26 $61.26 $61.26 $61.26 $44.01 0
2018-11-21 $61.87 $61.87 $61.87 $61.87 $44.44 0
2018-11-20 $61.44 $61.44 $61.44 $61.44 $44.14 0
2018-11-19 $62.46 $62.46 $62.46 $62.46 $44.87 0
2018-11-16 $64.33 $64.33 $64.33 $64.33 $46.21 0
2018-11-15 $64.38 $64.38 $64.38 $64.38 $46.25 0
2018-11-14 $63.69 $63.69 $63.69 $63.69 $45.75 0
2018-11-13 $64.14 $64.14 $64.14 $64.14 $46.08 0
2018-11-12 $64.34 $64.34 $64.34 $64.34 $46.22 0
2018-11-09 $66.06 $66.06 $66.06 $66.06 $47.45 0
2018-11-08 $66.93 $66.93 $66.93 $66.93 $48.08 0
2018-11-07 $67.10 $67.10 $67.10 $67.10 $48.20 0
2018-11-06 $65.33 $65.33 $65.33 $65.33 $46.93 0
2018-11-05 $64.84 $64.84 $64.84 $64.84 $46.58 0
2018-11-02 $65.01 $65.01 $65.01 $65.01 $46.70 0
2018-11-01 $65.69 $65.69 $65.69 $65.69 $47.19 0
2018-10-31 $64.79 $64.79 $64.79 $64.79 $46.54 0
2018-10-30 $63.56 $63.56 $63.56 $63.56 $45.66 0
2018-10-29 $62.72 $62.72 $62.72 $62.72 $45.06 0
2018-10-26 $63.86 $63.86 $63.86 $63.86 $45.87 0
2018-10-25 $65.09 $65.09 $65.09 $65.09 $46.76 0
2018-10-24 $63.53 $63.53 $63.53 $63.53 $45.64 0
2018-10-23 $65.97 $65.97 $65.97 $65.97 $47.39 0
2018-10-22 $66.28 $66.28 $66.28 $66.28 $47.61 0
2018-10-19 $66.19 $66.19 $66.19 $66.19 $47.55 0
2018-10-18 $66.17 $66.17 $66.17 $66.17 $47.53 0
2018-10-17 $67.46 $67.46 $67.46 $67.46 $48.46 0
2018-10-16 $67.69 $67.69 $67.69 $67.69 $48.63 0
2018-10-15 $65.86 $65.86 $65.86 $65.86 $47.31 0
2018-10-12 $66.52 $66.52 $66.52 $66.52 $47.79 0
2018-10-11 $65.04 $65.04 $65.04 $65.04 $46.72 0
2018-10-10 $65.96 $65.96 $65.96 $65.96 $47.38 0
2018-10-09 $68.81 $68.81 $68.81 $68.81 $49.43 0
2018-10-08 $68.79 $68.79 $68.79 $68.79 $49.42 0
2018-10-05 $69.13 $69.13 $69.13 $69.13 $49.66 0
2018-10-04 $69.74 $69.74 $69.74 $69.74 $50.10 0
2018-10-03 $70.94 $70.94 $70.94 $70.94 $50.96 0
2018-10-02 $70.84 $70.84 $70.84 $70.84 $50.89 0
2018-10-01 $71.02 $71.02 $71.02 $71.02 $51.02 0
2018-09-28 $70.97 $70.97 $70.97 $70.97 $50.98 0
2018-09-27 $71.01 $71.01 $71.01 $71.01 $51.01 0
2018-09-26 $70.51 $70.51 $70.51 $70.51 $50.65 0
2018-09-25 $70.55 $70.55 $70.55 $70.55 $50.68 0
2018-09-24 $70.51 $70.51 $70.51 $70.51 $50.65 0
2018-09-21 $70.44 $70.44 $70.44 $70.44 $50.60 0
2018-09-20 $70.67 $70.67 $70.67 $70.67 $50.77 0
2018-09-19 $69.92 $69.92 $69.92 $69.92 $50.23 0
2018-09-18 $69.91 $69.91 $69.91 $69.91 $50.22 0
2018-09-17 $69.37 $69.37 $69.37 $69.37 $49.83 0
2018-09-14 $70.18 $70.18 $70.18 $70.18 $50.41 0
2018-09-13 $70.41 $70.41 $70.41 $70.41 $50.58 0
2018-09-12 $69.93 $69.93 $69.93 $69.93 $50.23 0
2018-09-11 $70.12 $70.12 $70.12 $70.12 $50.37 0
2018-09-10 $69.57 $69.57 $69.57 $69.57 $49.98 0
2018-09-07 $69.66 $69.66 $69.66 $69.66 $50.04 0
2018-09-06 $69.88 $69.88 $69.88 $69.88 $50.20 0
2018-09-05 $70.23 $70.23 $70.23 $70.23 $50.45 0
2018-09-04 $70.85 $70.85 $70.85 $70.85 $50.90 0
2018-08-31 $70.97 $70.97 $70.97 $70.97 $50.98 0
2018-08-30 $70.97 $70.97 $70.97 $70.97 $50.98 0
2018-08-29 $71.24 $71.24 $71.24 $71.24 $51.18 0
2018-08-28 $70.62 $70.62 $70.62 $70.62 $50.73 0
2018-08-27 $70.54 $70.54 $70.54 $70.54 $50.67 0
2018-08-24 $69.87 $69.87 $69.87 $69.87 $50.19 0
2018-08-23 $69.39 $69.39 $69.39 $69.39 $49.85 0
2018-08-22 $69.48 $69.48 $69.48 $69.48 $49.91 0
2018-08-21 $69.44 $69.44 $69.44 $69.44 $49.88 0
2018-08-20 $69.33 $69.33 $69.33 $69.33 $49.80 0
2018-08-17 $69.16 $69.16 $69.16 $69.16 $49.68 0
2018-08-16 $69.02 $69.02 $69.02 $69.02 $49.58 0
2018-08-15 $68.68 $68.68 $68.68 $68.68 $49.34 0
2018-08-14 $69.54 $69.54 $69.54 $69.54 $49.95 0
2018-08-13 $69.06 $69.06 $69.06 $69.06 $49.61 0
2018-08-10 $69.23 $69.23 $69.23 $69.23 $49.73 0
2018-08-09 $69.68 $69.68 $69.68 $69.68 $50.06 0
2018-08-08 $69.70 $69.70 $69.70 $69.70 $50.07 0
2018-08-07 $69.59 $69.59 $69.59 $69.59 $49.99 0
2018-08-06 $69.32 $69.32 $69.32 $69.32 $49.80 0
2018-08-03 $69.06 $69.06 $69.06 $69.06 $49.61 0
2018-08-02 $68.98 $68.98 $68.98 $68.98 $49.55 0
2018-08-01 $68.35 $68.35 $68.35 $68.35 $49.10 0
2018-07-31 $67.96 $67.96 $67.96 $67.96 $48.82 0
2018-07-30 $67.61 $67.61 $67.61 $67.61 $48.57 0
2018-07-27 $68.49 $68.49 $68.49 $68.49 $49.20 0
2018-07-26 $69.26 $69.26 $69.26 $69.26 $49.75 0
2018-07-25 $70.31 $70.31 $70.31 $70.31 $50.51 0
2018-07-24 $69.57 $69.57 $69.57 $69.57 $49.98 0
2018-07-23 $69.00 $69.00 $69.00 $69.00 $49.57 0
2018-07-20 $68.91 $68.91 $68.91 $68.91 $49.50 0
2018-07-19 $68.91 $68.91 $68.91 $68.91 $49.50 0
2018-07-18 $69.19 $69.19 $69.19 $69.19 $49.70 0
2018-07-17 $69.06 $69.06 $69.06 $69.06 $49.61 0
2018-07-16 $68.69 $68.69 $68.69 $68.69 $49.34 0
2018-07-13 $68.83 $68.83 $68.83 $68.83 $49.44 0
2018-07-12 $68.58 $68.58 $68.58 $68.58 $49.27 0
2018-07-11 $67.68 $67.68 $67.68 $67.68 $48.62 0
2018-07-10 $67.99 $67.99 $67.99 $67.99 $48.84 0
2018-07-09 $67.90 $67.90 $67.90 $67.90 $48.78 0
2018-07-06 $67.24 $67.24 $67.24 $67.24 $48.30 0
2018-07-05 $66.40 $66.40 $66.40 $66.40 $47.70 0
2018-07-03 $65.67 $65.67 $65.67 $65.67 $47.17 0
2018-07-02 $66.36 $66.36 $66.36 $66.36 $47.67 0
2018-06-29 $66.07 $66.07 $66.07 $66.07 $47.46 0
2018-06-28 $65.86 $65.86 $65.86 $65.86 $47.31 0
2018-06-27 $65.46 $65.46 $65.46 $65.46 $47.02 0
2018-06-26 $66.14 $66.14 $66.14 $66.14 $47.51 0
2018-06-25 $65.86 $65.86 $65.86 $65.86 $47.31 0
2018-06-22 $67.06 $67.06 $67.06 $67.06 $48.17 0
2018-06-21 $67.12 $67.12 $67.12 $67.12 $48.22 0
2018-06-20 $67.57 $67.57 $67.57 $67.57 $48.54 0
2018-06-19 $67.26 $67.26 $67.26 $67.26 $48.32 0
2018-06-18 $67.62 $67.62 $67.62 $67.62 $48.58 0
2018-06-15 $67.60 $67.60 $67.60 $67.60 $48.56 0
2018-06-14 $67.67 $67.67 $67.67 $67.67 $48.61 0
2018-06-13 $67.27 $67.27 $67.27 $67.27 $48.32 0
2018-06-12 $67.47 $67.47 $67.47 $67.47 $48.47 0
2018-06-11 $67.22 $67.22 $67.22 $67.22 $48.29 0
2018-06-08 $67.01 $67.01 $67.01 $67.01 $48.14 0
2018-06-07 $66.88 $66.88 $66.88 $66.88 $48.04 0
2018-06-06 $67.04 $67.04 $67.04 $67.04 $48.16 0
2018-06-05 $66.64 $66.64 $66.64 $66.64 $47.87 0
2018-06-04 $66.46 $66.46 $66.46 $66.46 $47.74 0
2018-06-01 $65.90 $65.90 $65.90 $65.90 $47.34 0
2018-05-31 $65.08 $65.08 $65.08 $65.08 $46.75 0
2018-05-30 $65.19 $65.19 $65.19 $65.19 $46.83 0
2018-05-29 $64.62 $64.62 $64.62 $64.62 $46.42 0
2018-05-25 $65.11 $65.11 $65.11 $65.11 $46.77 0
2018-05-24 $65.15 $65.15 $65.15 $65.15 $46.80 0
2018-05-23 $65.24 $65.24 $65.24 $65.24 $46.87 0
2018-05-22 $64.95 $64.95 $64.95 $64.95 $46.66 0
2018-05-21 $65.21 $65.21 $65.21 $65.21 $46.84 0
2018-05-18 $64.83 $64.83 $64.83 $64.83 $46.57 0
2018-05-17 $65.00 $65.00 $65.00 $65.00 $46.69 0
2018-05-16 $65.03 $65.03 $65.03 $65.03 $46.71 0
2018-05-15 $64.71 $64.71 $64.71 $64.71 $46.49 0
2018-05-14 $65.30 $65.30 $65.30 $65.30 $46.91 0
2018-05-11 $65.18 $65.18 $65.18 $65.18 $46.82 0
2018-05-10 $64.94 $64.94 $64.94 $64.94 $46.65 0
2018-05-09 $64.33 $64.33 $64.33 $64.33 $46.21 0
2018-05-08 $63.94 $63.94 $63.94 $63.94 $45.93 0
2018-05-07 $63.88 $63.88 $63.88 $63.88 $45.89 0
2018-05-04 $63.65 $63.65 $63.65 $63.65 $45.72 0
2018-05-03 $62.78 $62.78 $62.78 $62.78 $45.10 0
2018-05-02 $62.86 $62.86 $62.86 $62.86 $45.16 0
2018-05-01 $63.08 $63.08 $63.08 $63.08 $45.31 0
2018-04-30 $62.72 $62.72 $62.72 $62.72 $45.06 0
2018-04-27 $63.08 $63.08 $63.08 $63.08 $45.31 0
2018-04-26 $63.13 $63.13 $63.13 $63.13 $45.35 0
2018-04-25 $62.07 $62.07 $62.07 $62.07 $44.59 0
2018-04-24 $61.92 $61.92 $61.92 $61.92 $44.48 0
2018-04-23 $62.93 $62.93 $62.93 $62.93 $45.21 0
2018-04-20 $63.07 $63.07 $63.07 $63.07 $45.31 0
2018-04-19 $63.85 $63.85 $63.85 $63.85 $45.87 0
2018-04-18 $64.23 $64.23 $64.23 $64.23 $46.14 0
2018-04-17 $64.14 $64.14 $64.14 $64.14 $46.08 0
2018-04-16 $63.07 $63.07 $63.07 $63.07 $45.31 0
2018-04-13 $62.67 $62.67 $62.67 $62.67 $45.02 0
2018-04-12 $62.93 $62.93 $62.93 $62.93 $45.21 0
2018-04-11 $62.48 $62.48 $62.48 $62.48 $44.88 0
2018-04-10 $62.82 $62.82 $62.82 $62.82 $45.13 0
2018-04-09 $61.79 $61.79 $61.79 $61.79 $44.39 0
2018-04-06 $61.60 $61.60 $61.60 $61.60 $44.25 0
2018-04-05 $62.99 $62.99 $62.99 $62.99 $45.25 0
2018-04-04 $62.58 $62.58 $62.58 $62.58 $44.95 0
2018-04-03 $61.89 $61.89 $61.89 $61.89 $44.46 0
2018-04-02 $61.30 $61.30 $61.30 $61.30 $44.04 0
2018-03-29 $62.58 $62.58 $62.58 $62.58 $44.95 0
2018-03-28 $61.62 $61.62 $61.62 $61.62 $44.27 0
2018-03-27 $61.81 $61.81 $61.81 $61.81 $44.40 0
2018-03-26 $63.22 $63.22 $63.22 $63.22 $45.41 0
2018-03-23 $61.40 $61.40 $61.40 $61.40 $44.11 0
2018-03-22 $62.74 $62.74 $62.74 $62.74 $45.07 0
2018-03-21 $64.26 $64.26 $64.26 $64.26 $46.16 0
2018-03-20 $64.59 $64.59 $64.59 $64.59 $46.40 0
2018-03-19 $64.35 $64.35 $64.35 $64.35 $46.23 0
2018-03-16 $65.46 $65.46 $65.46 $65.46 $47.02 0
2018-03-15 $65.45 $65.45 $65.45 $65.45 $47.02 0
2018-03-14 $65.47 $65.47 $65.47 $65.47 $47.03 0
2018-03-13 $65.58 $65.58 $65.58 $65.58 $47.11 0
2018-03-12 $66.12 $66.12 $66.12 $66.12 $47.50 0
2018-03-09 $66.15 $66.15 $66.15 $66.15 $47.52 0
2018-03-08 $65.06 $65.06 $65.06 $65.06 $46.74 0
2018-03-07 $64.73 $64.73 $64.73 $64.73 $46.50 0
2018-03-06 $64.56 $64.56 $64.56 $64.56 $46.38 0
2018-03-05 $64.42 $64.42 $64.42 $64.42 $46.28 0
2018-03-02 $63.78 $63.78 $63.78 $63.78 $45.82 0
2018-03-01 $63.36 $63.36 $63.36 $63.36 $45.52 0
2018-02-28 $64.29 $64.29 $64.29 $64.29 $46.18 0
2018-02-27 $64.93 $64.93 $64.93 $64.93 $46.64 0
2018-02-26 $65.75 $65.75 $65.75 $65.75 $47.23 0
2018-02-23 $65.02 $65.02 $65.02 $65.02 $46.71 0
2018-02-22 $64.00 $64.00 $64.00 $64.00 $45.98 0
2018-02-21 $63.84 $63.84 $63.84 $63.84 $45.86 0
2018-02-20 $64.03 $64.03 $64.03 $64.03 $46.00 0
2018-02-16 $64.28 $64.28 $64.28 $64.28 $46.18 0
2018-02-15 $64.36 $64.36 $64.36 $64.36 $46.23 0
2018-02-14 $63.55 $63.55 $63.55 $63.55 $45.65 0
2018-02-13 $62.62 $62.62 $62.62 $62.62 $44.98 0
2018-02-12 $62.50 $62.50 $62.50 $62.50 $44.90 0
2018-02-09 $61.52 $61.52 $61.52 $61.52 $44.19 0
2018-02-08 $60.56 $60.56 $60.56 $60.56 $43.50 0
2018-02-07 $62.88 $62.88 $62.88 $62.88 $45.17 0
2018-02-06 $63.52 $63.52 $63.52 $63.52 $45.63 0
2018-02-05 $62.32 $62.32 $62.32 $62.32 $44.77 0
2018-02-02 $64.81 $64.81 $64.81 $64.81 $46.56 0
2018-02-01 $66.15 $66.15 $66.15 $66.15 $47.52 0
2018-01-31 $66.28 $66.28 $66.28 $66.28 $47.61 0
2018-01-30 $66.06 $66.06 $66.06 $66.06 $47.45 0
2018-01-29 $66.68 $66.68 $66.68 $66.68 $47.90 0
2018-01-26 $67.07 $67.07 $67.07 $67.07 $48.18 0
2018-01-25 $66.57 $66.57 $66.57 $66.57 $47.82 0
2018-01-24 $66.52 $66.52 $66.52 $66.52 $47.79 0
2018-01-23 $66.74 $66.74 $66.74 $66.74 $47.94 0
2018-01-22 $66.44 $66.44 $66.44 $66.44 $47.73 0
2018-01-19 $65.83 $65.83 $65.83 $65.83 $47.29 0
2018-01-18 $65.45 $65.45 $65.45 $65.45 $47.02 0
2018-01-17 $65.44 $65.44 $65.44 $65.44 $47.01 0
2018-01-16 $64.83 $64.83 $64.83 $64.83 $46.57 0
2018-01-12 $64.93 $64.93 $64.93 $64.93 $46.64 0
2018-01-11 $64.47 $64.47 $64.47 $64.47 $46.31 0
2018-01-10 $64.07 $64.07 $64.07 $64.07 $46.03 0
2018-01-09 $64.18 $64.18 $64.18 $64.18 $46.10 0
2018-01-08 $64.06 $64.06 $64.06 $64.06 $46.02 0
2018-01-05 $64.05 $64.05 $64.05 $64.05 $46.01 0
2018-01-04 $63.40 $63.40 $63.40 $63.40 $45.54 0
2018-01-03 $63.29 $63.29 $63.29 $63.29 $45.46 0
2018-01-02 $62.73 $62.73 $62.73 $62.73 $45.06 0
2017-12-29 $62.10 $62.10 $62.10 $62.10 $44.61 0
2017-12-28 $62.43 $62.43 $62.43 $62.43 $44.85 0
2017-12-27 $62.32 $62.32 $62.32 $62.32 $44.77 0
2017-12-26 $62.29 $62.29 $62.29 $62.29 $44.75 0
2017-12-22 $62.36 $62.36 $62.36 $62.36 $44.80 0
2017-12-21 $62.50 $62.50 $62.50 $62.50 $44.90 0
2017-12-20 $62.52 $62.52 $62.52 $62.52 $44.91 0
2017-12-19 $62.61 $62.61 $62.61 $62.61 $44.98 0
2017-12-18 $67.10 $67.10 $67.10 $67.10 $45.16 0
2017-12-15 $66.81 $66.81 $66.81 $66.81 $44.97 0
2017-12-14 $66.23 $66.23 $66.23 $66.23 $44.58 0
2017-12-13 $66.31 $66.31 $66.31 $66.31 $44.63 0
2017-12-12 $66.23 $66.23 $66.23 $66.23 $44.58 0
2017-12-11 $66.22 $66.22 $66.22 $66.22 $44.57 0
2017-12-08 $65.91 $65.91 $65.91 $65.91 $44.36 0
2017-12-07 $65.56 $65.56 $65.56 $65.56 $44.13 0
2017-12-06 $65.21 $65.21 $65.21 $65.21 $43.89 0
2017-12-05 $65.10 $65.10 $65.10 $65.10 $43.82 0
2017-12-04 $65.09 $65.09 $65.09 $65.09 $43.81 0
2017-12-01 $65.72 $65.72 $65.72 $65.72 $44.23 0
2017-11-30 $65.97 $65.97 $65.97 $65.97 $44.40 0
2017-11-29 $65.24 $65.24 $65.24 $65.24 $43.91 0
2017-11-28 $65.94 $65.94 $65.94 $65.94 $44.38 0
2017-11-27 $65.56 $65.56 $65.56 $65.56 $44.13 0
2017-11-24 $65.54 $65.54 $65.54 $65.54 $44.11 0
2017-11-22 $65.32 $65.32 $65.32 $65.32 $43.96 0
2017-11-21 $65.28 $65.28 $65.28 $65.28 $43.94 0
2017-11-20 $64.65 $64.65 $64.65 $64.65 $43.51 0
2017-11-17 $64.57 $64.57 $64.57 $64.57 $43.46 0
2017-11-16 $64.84 $64.84 $64.84 $64.84 $43.64 0
2017-11-15 $64.22 $64.22 $64.22 $64.22 $43.22 0
2017-11-14 $64.58 $64.58 $64.58 $64.58 $43.47 0
2017-11-13 $64.77 $64.77 $64.77 $64.77 $43.59 0
2017-11-10 $64.79 $64.79 $64.79 $64.79 $43.61 0
2017-11-09 $64.86 $64.86 $64.86 $64.86 $43.65 0
2017-11-08 $65.12 $65.12 $65.12 $65.12 $43.83 0
2017-11-07 $65.02 $65.02 $65.02 $65.02 $43.76 0
2017-11-06 $64.93 $64.93 $64.93 $64.93 $43.70 0
2017-11-03 $64.68 $64.68 $64.68 $64.68 $43.53 0
2017-11-02 $64.22 $64.22 $64.22 $64.22 $43.22 0
2017-11-01 $64.16 $64.16 $64.16 $64.16 $43.18 0
2017-10-31 $64.11 $64.11 $64.11 $64.11 $43.15 0
2017-10-30 $63.91 $63.91 $63.91 $63.91 $43.02 0
2017-10-27 $63.78 $63.78 $63.78 $63.78 $42.93 0
2017-10-26 $62.78 $62.78 $62.78 $62.78 $42.25 0
2017-10-25 $62.85 $62.85 $62.85 $62.85 $42.30 0
2017-10-24 $63.08 $63.08 $63.08 $63.08 $42.46 0
2017-10-23 $63.03 $63.03 $63.03 $63.03 $42.42 0
2017-10-20 $63.34 $63.34 $63.34 $63.34 $42.63 0
2017-10-19 $63.29 $63.29 $63.29 $63.29 $42.60 0
2017-10-18 $63.56 $63.56 $63.56 $63.56 $42.78 0
2017-10-17 $63.65 $63.65 $63.65 $63.65 $42.84 0
2017-10-16 $63.45 $63.45 $63.45 $63.45 $42.71 0
2017-10-13 $63.36 $63.36 $63.36 $63.36 $42.64 0
2017-10-12 $63.22 $63.22 $63.22 $63.22 $42.55 0
2017-10-11 $63.31 $63.31 $63.31 $63.31 $42.61 0
2017-10-10 $63.13 $63.13 $63.13 $63.13 $42.49 0
2017-10-09 $63.12 $63.12 $63.12 $63.12 $42.48 0
2017-10-06 $63.19 $63.19 $63.19 $63.19 $42.53 0
2017-10-05 $63.16 $63.16 $63.16 $63.16 $42.51 0
2017-10-04 $62.71 $62.71 $62.71 $62.71 $42.21 0
2017-10-03 $62.70 $62.70 $62.70 $62.70 $42.20 0
2017-10-02 $62.56 $62.56 $62.56 $62.56 $42.11 0
2017-09-29 $62.38 $62.38 $62.38 $62.38 $41.99 0
2017-09-28 $62.03 $62.03 $62.03 $62.03 $41.75 0
2017-09-27 $62.01 $62.01 $62.01 $62.01 $41.74 0
2017-09-26 $61.60 $61.60 $61.60 $61.60 $41.46 0
2017-09-25 $61.52 $61.52 $61.52 $61.52 $41.41 0
2017-09-22 $61.93 $61.93 $61.93 $61.93 $41.68 0
2017-09-21 $61.97 $61.97 $61.97 $61.97 $41.71 0
2017-09-20 $62.24 $62.24 $62.24 $62.24 $41.89 0
2017-09-19 $62.19 $62.19 $62.19 $62.19 $41.86 0
2017-09-18 $62.12 $62.12 $62.12 $62.12 $41.81 0
2017-09-15 $62.14 $62.14 $62.14 $62.14 $41.82 0
2017-09-14 $61.99 $61.99 $61.99 $61.99 $41.72 0
2017-09-13 $62.20 $62.20 $62.20 $62.20 $41.86 0
2017-09-12 $62.25 $62.25 $62.25 $62.25 $41.90 0
2017-09-11 $62.13 $62.13 $62.13 $62.13 $41.82 0
2017-09-08 $61.62 $61.62 $61.62 $61.62 $41.47 0
2017-09-07 $61.88 $61.88 $61.88 $61.88 $41.65 0
2017-09-06 $61.64 $61.64 $61.64 $61.64 $41.49 0
2017-09-05 $61.56 $61.56 $61.56 $61.56 $41.43 0
2017-09-01 $62.01 $62.01 $62.01 $62.01 $41.74 0
2017-08-31 $61.93 $61.93 $61.93 $61.93 $41.68 0
2017-08-30 $61.41 $61.41 $61.41 $61.41 $41.33 0
2017-08-29 $60.95 $60.95 $60.95 $60.95 $41.02 0
2017-08-28 $60.74 $60.74 $60.74 $60.74 $40.88 0
2017-08-25 $60.53 $60.53 $60.53 $60.53 $40.74 0
2017-08-24 $60.53 $60.53 $60.53 $60.53 $40.74 0
2017-08-23 $60.66 $60.66 $60.66 $60.66 $40.83 0
2017-08-22 $60.85 $60.85 $60.85 $60.85 $40.96 0
2017-08-21 $60.11 $60.11 $60.11 $60.11 $40.46 0
2017-08-18 $60.01 $60.01 $60.01 $60.01 $40.39 0
2017-08-17 $60.10 $60.10 $60.10 $60.10 $40.45 0
2017-08-16 $61.02 $61.02 $61.02 $61.02 $41.07 0
2017-08-15 $60.84 $60.84 $60.84 $60.84 $40.95 0
2017-08-14 $60.73 $60.73 $60.73 $60.73 $40.87 0
2017-08-11 $60.18 $60.18 $60.18 $60.18 $40.50 0
2017-08-10 $59.84 $59.84 $59.84 $59.84 $40.28 0
2017-08-09 $60.93 $60.93 $60.93 $60.93 $41.01 0
2017-08-08 $61.02 $61.02 $61.02 $61.02 $41.07 0
2017-08-07 $61.08 $61.08 $61.08 $61.08 $41.11 0
2017-08-04 $60.80 $60.80 $60.80 $60.80 $40.92 0
2017-08-03 $60.70 $60.70 $60.70 $60.70 $40.85 0
2017-08-02 $60.97 $60.97 $60.97 $60.97 $41.04 0
2017-08-01 $60.73 $60.73 $60.73 $60.73 $40.87 0
2017-07-31 $60.60 $60.60 $60.60 $60.60 $40.79 0
2017-07-28 $60.78 $60.78 $60.78 $60.78 $40.91 0
2017-07-27 $60.83 $60.83 $60.83 $60.83 $40.94 0
2017-07-26 $60.99 $60.99 $60.99 $60.99 $41.05 0
2017-07-25 $60.68 $60.68 $60.68 $60.68 $40.84 0
2017-07-24 $60.82 $60.82 $60.82 $60.82 $40.94 0
2017-07-21 $60.70 $60.70 $60.70 $60.70 $40.85 0
2017-07-20 $60.70 $60.70 $60.70 $60.70 $40.85 0
2017-07-19 $60.72 $60.72 $60.72 $60.72 $40.87 0
2017-07-18 $60.29 $60.29 $60.29 $60.29 $40.58 0
2017-07-17 $60.11 $60.11 $60.11 $60.11 $40.46 0
2017-07-14 $60.08 $60.08 $60.08 $60.08 $40.44 0
2017-07-13 $59.77 $59.77 $59.77 $59.77 $40.23 0
2017-07-12 $59.65 $59.65 $59.65 $59.65 $40.15 0
2017-07-11 $59.15 $59.15 $59.15 $59.15 $39.81 0
2017-07-10 $59.05 $59.05 $59.05 $59.05 $39.74 0
2017-07-07 $58.92 $58.92 $58.92 $58.92 $39.66 0
2017-07-06 $58.51 $58.51 $58.51 $58.51 $39.38 0
2017-07-05 $59.01 $59.01 $59.01 $59.01 $39.72 0
2017-07-03 $58.57 $58.57 $58.57 $58.57 $39.42 0
2017-06-30 $58.72 $58.72 $58.72 $58.72 $39.52 0
2017-06-29 $58.70 $58.70 $58.70 $58.70 $39.51 0
2017-06-28 $59.35 $59.35 $59.35 $59.35 $39.95 0
2017-06-27 $58.70 $58.70 $58.70 $58.70 $39.51 0
2017-06-26 $59.36 $59.36 $59.36 $59.36 $39.95 0
2017-06-23 $59.45 $59.45 $59.45 $59.45 $40.01 0
2017-06-22 $59.42 $59.42 $59.42 $59.42 $39.99 0
2017-06-21 $59.42 $59.42 $59.42 $59.42 $39.99 0
2017-06-20 $59.09 $59.09 $59.09 $59.09 $39.77 0
2017-06-19 $59.40 $59.40 $59.40 $59.40 $39.98 0
2017-06-16 $58.66 $58.66 $58.66 $58.66 $39.48 0
2017-06-15 $58.77 $58.77 $58.77 $58.77 $39.56 0
2017-06-14 $59.00 $59.00 $59.00 $59.00 $39.71 0
2017-06-13 $59.07 $59.07 $59.07 $59.07 $39.76 0
2017-06-12 $58.70 $58.70 $58.70 $58.70 $39.51 0
2017-06-09 $59.01 $59.01 $59.01 $59.01 $39.72 0
2017-06-08 $59.67 $59.67 $59.67 $59.67 $40.16 0
2017-06-07 $59.81 $59.81 $59.81 $59.81 $40.26 0
2017-06-06 $59.65 $59.65 $59.65 $59.65 $40.15 0
2017-06-05 $59.85 $59.85 $59.85 $59.85 $40.28 0
2017-06-02 $59.96 $59.96 $59.96 $59.96 $40.36 0
2017-06-01 $59.54 $59.54 $59.54 $59.54 $40.07 0
2017-05-31 $59.08 $59.08 $59.08 $59.08 $39.76 0
2017-05-30 $59.13 $59.13 $59.13 $59.13 $39.80 0
2017-05-26 $59.22 $59.22 $59.22 $59.22 $39.86 0
2017-05-25 $59.22 $59.22 $59.22 $59.22 $39.86 0
2017-05-24 $58.80 $58.80 $58.80 $58.80 $39.58 0
2017-05-23 $58.59 $58.59 $58.59 $58.59 $39.43 0
2017-05-22 $58.70 $58.70 $58.70 $58.70 $39.51 0
2017-05-19 $58.38 $58.38 $58.38 $58.38 $39.29 0
2017-05-18 $58.07 $58.07 $58.07 $58.07 $39.08 0
2017-05-17 $57.78 $57.78 $57.78 $57.78 $38.89 0
2017-05-16 $58.84 $58.84 $58.84 $58.84 $39.60 0
2017-05-15 $58.87 $58.87 $58.87 $58.87 $39.62 0
2017-05-12 $58.68 $58.68 $58.68 $58.68 $39.49 0
2017-05-11 $58.68 $58.68 $58.68 $58.68 $39.49 0
2017-05-10 $58.78 $58.78 $58.78 $58.78 $39.56 0
2017-05-09 $58.74 $58.74 $58.74 $58.74 $39.54 0
2017-05-08 $58.61 $58.61 $58.61 $58.61 $39.45 0
2017-05-05 $58.48 $58.48 $58.48 $58.48 $39.36 0
2017-05-04 $58.35 $58.35 $58.35 $58.35 $39.27 0
2017-05-03 $58.20 $58.20 $58.20 $58.20 $39.17 0
2017-05-02 $58.28 $58.28 $58.28 $58.28 $39.23 0
2017-05-01 $58.14 $58.14 $58.14 $58.14 $39.13 0
2017-04-28 $57.93 $57.93 $57.93 $57.93 $38.99 0
2017-04-27 $57.82 $57.82 $57.82 $57.82 $38.92 0
2017-04-26 $57.67 $57.67 $57.67 $57.67 $38.82 0
2017-04-25 $57.69 $57.69 $57.69 $57.69 $38.83 0
2017-04-24 $57.30 $57.30 $57.30 $57.30 $38.57 0
2017-04-21 $56.70 $56.70 $56.70 $56.70 $38.16 0
2017-04-20 $56.76 $56.76 $56.76 $56.76 $38.20 0
2017-04-19 $56.27 $56.27 $56.27 $56.27 $37.87 0
2017-04-18 $56.27 $56.27 $56.27 $56.27 $37.87 0
2017-04-17 $56.32 $56.32 $56.32 $56.32 $37.91 0
2017-04-13 $55.81 $55.81 $55.81 $55.81 $37.56 0
2017-04-12 $56.07 $56.07 $56.07 $56.07 $37.74 0
2017-04-11 $56.26 $56.26 $56.26 $56.26 $37.87 0
2017-04-10 $56.36 $56.36 $56.36 $56.36 $37.93 0
2017-04-07 $56.29 $56.29 $56.29 $56.29 $37.89 0
2017-04-06 $56.34 $56.34 $56.34 $56.34 $37.92 0
2017-04-05 $56.23 $56.23 $56.23 $56.23 $37.85 0
2017-04-04 $56.40 $56.40 $56.40 $56.40 $37.96 0
2017-04-03 $56.32 $56.32 $56.32 $56.32 $37.91 0
2017-03-31 $56.42 $56.42 $56.42 $56.42 $37.97 0
2017-03-30 $56.47 $56.47 $56.47 $56.47 $38.01 0
2017-03-29 $56.39 $56.39 $56.39 $56.39 $37.95 0
2017-03-28 $56.18 $56.18 $56.18 $56.18 $37.81 0
2017-03-27 $55.82 $55.82 $55.82 $55.82 $37.57 0
2017-03-24 $55.76 $55.76 $55.76 $55.76 $37.53 0
2017-03-23 $55.77 $55.77 $55.77 $55.77 $37.54 0
2017-03-22 $55.93 $55.93 $55.93 $55.93 $37.64 0
2017-03-21 $55.71 $55.71 $55.71 $55.71 $37.50 0
2017-03-20 $56.35 $56.35 $56.35 $56.35 $37.93 0
2017-03-17 $56.40 $56.40 $56.40 $56.40 $37.96 0
2017-03-16 $56.40 $56.40 $56.40 $56.40 $37.96 0
2017-03-15 $56.50 $56.50 $56.50 $56.50 $38.03 0
2017-03-14 $56.10 $56.10 $56.10 $56.10 $37.76 0
2017-03-13 $56.18 $56.18 $56.18 $56.18 $37.81 0
2017-03-10 $56.05 $56.05 $56.05 $56.05 $37.72 0
2017-03-09 $55.89 $55.89 $55.89 $55.89 $37.62 0
2017-03-08 $55.92 $55.92 $55.92 $55.92 $37.64 0
2017-03-07 $55.86 $55.86 $55.86 $55.86 $37.60 0
2017-03-06 $55.98 $55.98 $55.98 $55.98 $37.68 0
2017-03-03 $56.20 $56.20 $56.20 $56.20 $37.83 0
2017-03-02 $56.09 $56.09 $56.09 $56.09 $37.75 0
2017-03-01 $56.42 $56.42 $56.42 $56.42 $37.97 0
2017-02-28 $55.67 $55.67 $55.67 $55.67 $37.47 0
2017-02-27 $55.77 $55.77 $55.77 $55.77 $37.54 0
2017-02-24 $55.55 $55.55 $55.55 $55.55 $37.39 0
2017-02-23 $55.48 $55.48 $55.48 $55.48 $37.34 0
2017-02-22 $55.50 $55.50 $55.50 $55.50 $37.35 0
2017-02-21 $55.55 $55.55 $55.55 $55.55 $37.39 0
2017-02-17 $55.29 $55.29 $55.29 $55.29 $37.21 0
2017-02-16 $55.25 $55.25 $55.25 $55.25 $37.19 0
2017-02-15 $55.33 $55.33 $55.33 $55.33 $37.24 0
2017-02-14 $54.98 $54.98 $54.98 $54.98 $37.00 0
2017-02-13 $54.70 $54.70 $54.70 $54.70 $36.82 0
2017-02-10 $54.39 $54.39 $54.39 $54.39 $36.61 0
2017-02-09 $54.17 $54.17 $54.17 $54.17 $36.46 0
2017-02-08 $53.90 $53.90 $53.90 $53.90 $36.28 0
2017-02-07 $53.85 $53.85 $53.85 $53.85 $36.24 0
2017-02-06 $53.65 $53.65 $53.65 $53.65 $36.11 0
2017-02-03 $53.66 $53.66 $53.66 $53.66 $36.12 0
2017-02-02 $53.48 $53.48 $53.48 $53.48 $36.00 0
2017-02-01 $53.39 $53.39 $53.39 $53.39 $35.93 0
2017-01-31 $53.19 $53.19 $53.19 $53.19 $35.80 0
2017-01-30 $53.25 $53.25 $53.25 $53.25 $35.84 0
2017-01-27 $53.54 $53.54 $53.54 $53.54 $36.04 0
2017-01-26 $53.61 $53.61 $53.61 $53.61 $36.08 0
2017-01-25 $53.74 $53.74 $53.74 $53.74 $36.17 0
2017-01-24 $53.21 $53.21 $53.21 $53.21 $35.81 0
2017-01-23 $52.98 $52.98 $52.98 $52.98 $35.66 0
2017-01-20 $52.97 $52.97 $52.97 $52.97 $35.65 0
2017-01-19 $53.05 $53.05 $53.05 $53.05 $35.71 0
2017-01-18 $53.20 $53.20 $53.20 $53.20 $35.81 0
2017-01-17 $53.16 $53.16 $53.16 $53.16 $35.78 0
2017-01-13 $53.23 $53.23 $53.23 $53.23 $35.83 0
2017-01-12 $53.15 $53.15 $53.15 $53.15 $35.77 0
2017-01-11 $53.22 $53.22 $53.22 $53.22 $35.82 0
2017-01-10 $53.20 $53.20 $53.20 $53.20 $35.81 0
2017-01-09 $53.21 $53.21 $53.21 $53.21 $35.81 0
2017-01-06 $53.17 $53.17 $53.17 $53.17 $35.79 0
2017-01-05 $52.85 $52.85 $52.85 $52.85 $35.57 0
2017-01-04 $52.78 $52.78 $52.78 $52.78 $35.52 0
2017-01-03 $52.40 $52.40 $52.40 $52.40 $35.27 0
2016-12-30 $51.93 $51.93 $51.93 $51.93 $34.95 0
2016-12-29 $52.32 $52.32 $52.32 $52.32 $35.21 0
2016-12-28 $52.36 $52.36 $52.36 $52.36 $35.24 0
2016-12-27 $52.74 $52.74 $52.74 $52.74 $35.50 0
2016-12-23 $52.60 $52.60 $52.60 $52.60 $35.40 0
2016-12-22 $52.54 $52.54 $52.54 $52.54 $35.36 0
2016-12-21 $52.75 $52.75 $52.75 $52.75 $35.50 0
2016-12-20 $52.83 $52.83 $52.83 $52.83 $35.56 0
2016-12-19 $54.68 $54.68 $54.68 $54.68 $35.47 0
2016-12-16 $54.54 $54.54 $54.54 $54.54 $35.38 0
2016-12-15 $54.72 $54.72 $54.72 $54.72 $35.50 0
2016-12-14 $54.68 $54.68 $54.68 $54.68 $35.47 0
2016-12-13 $54.91 $54.91 $54.91 $54.91 $35.62 0
2016-12-12 $54.44 $54.44 $54.44 $54.44 $35.32 0
2016-12-09 $54.65 $54.65 $54.65 $54.65 $35.45 0
2016-12-08 $54.26 $54.26 $54.26 $54.26 $35.20 0
2016-12-07 $54.08 $54.08 $54.08 $54.08 $35.08 0
2016-12-06 $53.48 $53.48 $53.48 $53.48 $34.70 0
2016-12-05 $53.38 $53.38 $53.38 $53.38 $34.63 0
2016-12-02 $53.16 $53.16 $53.16 $53.16 $34.49 0
2016-12-01 $53.19 $53.19 $53.19 $53.19 $34.51 0
2016-11-30 $53.50 $53.50 $53.50 $53.50 $34.71 0
2016-11-29 $53.92 $53.92 $53.92 $53.92 $34.98 0
2016-11-28 $53.75 $53.75 $53.75 $53.75 $34.87 0
2016-11-25 $53.99 $53.99 $53.99 $53.99 $35.03 0
2016-11-23 $53.87 $53.87 $53.87 $53.87 $34.95 0
2016-11-22 $53.94 $53.94 $53.94 $53.94 $34.99 0
2016-11-21 $53.73 $53.73 $53.73 $53.73 $34.86 0
2016-11-18 $53.23 $53.23 $53.23 $53.23 $34.53 0
2016-11-17 $53.44 $53.44 $53.44 $53.44 $34.67 0
2016-11-16 $53.07 $53.07 $53.07 $53.07 $34.43 0
2016-11-15 $52.83 $52.83 $52.83 $52.83 $34.27 0
2016-11-14 $52.35 $52.35 $52.35 $52.35 $33.96 0
2016-11-11 $52.65 $52.65 $52.65 $52.65 $34.16 0
2016-11-10 $52.67 $52.67 $52.67 $52.67 $34.17 0
2016-11-09 $52.98 $52.98 $52.98 $52.98 $34.37 0
2016-11-08 $52.65 $52.65 $52.65 $52.65 $34.16 0
2016-11-07 $52.45 $52.45 $52.45 $52.45 $34.03 0
2016-11-04 $51.32 $51.32 $51.32 $51.32 $33.29 0
2016-11-03 $51.39 $51.39 $51.39 $51.39 $33.34 0
2016-11-02 $51.78 $51.78 $51.78 $51.78 $33.59 0
2016-11-01 $52.10 $52.10 $52.10 $52.10 $33.80 0
2016-10-31 $52.51 $52.51 $52.51 $52.51 $34.07 0
2016-10-28 $52.59 $52.59 $52.59 $52.59 $34.12 0
2016-10-27 $52.79 $52.79 $52.79 $52.79 $34.25 0
2016-10-26 $52.96 $52.96 $52.96 $52.96 $34.36 0
2016-10-25 $53.11 $53.11 $53.11 $53.11 $34.46 0
2016-10-24 $53.37 $53.37 $53.37 $53.37 $34.62 0
2016-10-21 $53.04 $53.04 $53.04 $53.04 $34.41 0
2016-10-20 $52.90 $52.90 $52.90 $52.90 $34.32 0
2016-10-19 $52.90 $52.90 $52.90 $52.90 $34.32 0
2016-10-18 $52.74 $52.74 $52.74 $52.74 $34.22 0
2016-10-17 $52.27 $52.27 $52.27 $52.27 $33.91 0
2016-10-14 $52.49 $52.49 $52.49 $52.49 $34.05 0
2016-10-13 $52.55 $52.55 $52.55 $52.55 $34.09 0
2016-10-12 $52.72 $52.72 $52.72 $52.72 $34.20 0
2016-10-11 $52.66 $52.66 $52.66 $52.66 $34.16 0
2016-10-10 $53.18 $53.18 $53.18 $53.18 $34.50 0
2016-10-07 $53.03 $53.03 $53.03 $53.03 $34.40 0
2016-10-06 $53.18 $53.18 $53.18 $53.18 $34.50 0
2016-10-05 $53.18 $53.18 $53.18 $53.18 $34.50 0
2016-10-04 $53.03 $53.03 $53.03 $53.03 $34.40 0
2016-10-03 $53.10 $53.10 $53.10 $53.10 $34.45 0
2016-09-30 $53.25 $53.25 $53.25 $53.25 $34.55 0
2016-09-29 $52.80 $52.80 $52.80 $52.80 $34.25 0
2016-09-28 $53.33 $53.33 $53.33 $53.33 $34.60 0
2016-09-27 $53.23 $53.23 $53.23 $53.23 $34.53 0
2016-09-26 $52.90 $52.90 $52.90 $52.90 $34.32 0
2016-09-23 $53.40 $53.40 $53.40 $53.40 $34.64 0
2016-09-22 $53.69 $53.69 $53.69 $53.69 $34.83 0
2016-09-21 $53.30 $53.30 $53.30 $53.30 $34.58 0
2016-09-20 $52.79 $52.79 $52.79 $52.79 $34.25 0
2016-09-19 $52.66 $52.66 $52.66 $52.66 $34.16 0
2016-09-16 $52.79 $52.79 $52.79 $52.79 $34.25 0
2016-09-15 $52.90 $52.90 $52.90 $52.90 $34.32 0
2016-09-14 $52.28 $52.28 $52.28 $52.28 $33.92 0
2016-09-13 $52.14 $52.14 $52.14 $52.14 $33.83 0
2016-09-12 $52.65 $52.65 $52.65 $52.65 $34.16 0
2016-09-09 $51.87 $51.87 $51.87 $51.87 $33.65 0
2016-09-08 $53.04 $53.04 $53.04 $53.04 $34.41 0
2016-09-07 $53.31 $53.31 $53.31 $53.31 $34.59 0
2016-09-06 $53.38 $53.38 $53.38 $53.38 $34.63 0
2016-09-02 $53.17 $53.17 $53.17 $53.17 $34.49 0
2016-09-01 $52.91 $52.91 $52.91 $52.91 $34.33 0
2016-08-31 $52.88 $52.88 $52.88 $52.88 $34.31 0
2016-08-30 $53.02 $53.02 $53.02 $53.02 $34.40 0
2016-08-29 $53.26 $53.26 $53.26 $53.26 $34.55 0
2016-08-26 $53.16 $53.16 $53.16 $53.16 $34.49 0
2016-08-25 $53.25 $53.25 $53.25 $53.25 $34.55 0
2016-08-24 $53.39 $53.39 $53.39 $53.39 $34.64 0
2016-08-23 $53.75 $53.75 $53.75 $53.75 $34.87 0
2016-08-22 $53.60 $53.60 $53.60 $53.60 $34.77 0
2016-08-19 $53.59 $53.59 $53.59 $53.59 $34.77 0
2016-08-18 $53.58 $53.58 $53.58 $53.58 $34.76 0
2016-08-17 $53.51 $53.51 $53.51 $53.51 $34.72 0
2016-08-16 $53.44 $53.44 $53.44 $53.44 $34.67 0
2016-08-15 $53.77 $53.77 $53.77 $53.77 $34.88 0
2016-08-12 $53.64 $53.64 $53.64 $53.64 $34.80 0
2016-08-11 $53.69 $53.69 $53.69 $53.69 $34.83 0
2016-08-10 $53.46 $53.46 $53.46 $53.46 $34.68 0
2016-08-09 $53.55 $53.55 $53.55 $53.55 $34.74 0
2016-08-08 $53.49 $53.49 $53.49 $53.49 $34.70 0
2016-08-05 $53.63 $53.63 $53.63 $53.63 $34.79 0
2016-08-04 $53.47 $53.47 $53.47 $53.47 $34.69 0
2016-08-03 $53.39 $53.39 $53.39 $53.39 $34.64 0
2016-08-02 $53.29 $53.29 $53.29 $53.29 $34.57 0
2016-08-01 $53.62 $53.62 $53.62 $53.62 $34.79 0
2016-07-29 $53.40 $53.40 $53.40 $53.40 $34.64 0
2016-07-28 $53.31 $53.31 $53.31 $53.31 $34.59 0
2016-07-27 $53.10 $53.10 $53.10 $53.10 $34.45 0
2016-07-26 $52.80 $52.80 $52.80 $52.80 $34.25 0
2016-07-25 $52.66 $52.66 $52.66 $52.66 $34.16 0
2016-07-22 $52.79 $52.79 $52.79 $52.79 $34.25 0
2016-07-21 $52.58 $52.58 $52.58 $52.58 $34.11 0
2016-07-20 $52.68 $52.68 $52.68 $52.68 $34.18 0
2016-07-19 $52.34 $52.34 $52.34 $52.34 $33.96 0
2016-07-18 $52.39 $52.39 $52.39 $52.39 $33.99 0
2016-07-15 $52.16 $52.16 $52.16 $52.16 $33.84 0
2016-07-14 $52.20 $52.20 $52.20 $52.20 $33.87 0
2016-07-13 $51.86 $51.86 $51.86 $51.86 $33.64 0
2016-07-12 $52.01 $52.01 $52.01 $52.01 $33.74 0
2016-07-11 $51.73 $51.73 $51.73 $51.73 $33.56 0
2016-07-08 $51.52 $51.52 $51.52 $51.52 $33.42 0
2016-07-07 $50.85 $50.85 $50.85 $50.85 $32.99 0
2016-07-06 $50.74 $50.74 $50.74 $50.74 $32.92 0
2016-07-05 $50.45 $50.45 $50.45 $50.45 $32.73 0
2016-07-01 $50.77 $50.77 $50.77 $50.77 $32.94 0
2016-06-30 $50.66 $50.66 $50.66 $50.66 $32.87 0
2016-06-29 $50.18 $50.18 $50.18 $50.18 $32.55 0
2016-06-28 $49.40 $49.40 $49.40 $49.40 $32.05 0
2016-06-27 $48.45 $48.45 $48.45 $48.45 $31.43 0
2016-06-24 $49.33 $49.33 $49.33 $49.33 $32.00 0
2016-06-23 $51.02 $51.02 $51.02 $51.02 $33.10 0
2016-06-22 $50.42 $50.42 $50.42 $50.42 $32.71 0
2016-06-21 $50.46 $50.46 $50.46 $50.46 $32.74 0
2016-06-20 $50.44 $50.44 $50.44 $50.44 $32.72 0
2016-06-17 $50.11 $50.11 $50.11 $50.11 $32.51 0
2016-06-16 $50.55 $50.55 $50.55 $50.55 $32.79 0
2016-06-15 $50.44 $50.44 $50.44 $50.44 $32.72 0
2016-06-14 $50.54 $50.54 $50.54 $50.54 $32.79 0
2016-06-13 $50.53 $50.53 $50.53 $50.53 $32.78 0
2016-06-10 $50.73 $50.73 $50.73 $50.73 $32.91 0
2016-06-09 $51.30 $51.30 $51.30 $51.30 $33.28 0
2016-06-08 $51.39 $51.39 $51.39 $51.39 $33.34 0
2016-06-07 $51.17 $51.17 $51.17 $51.17 $33.20 0
2016-06-06 $51.37 $51.37 $51.37 $51.37 $33.33 0
2016-06-03 $51.15 $51.15 $51.15 $51.15 $33.18 0
2016-06-02 $51.33 $51.33 $51.33 $51.33 $33.30 0
2016-06-01 $51.21 $51.21 $51.21 $51.21 $33.22 0
2016-05-31 $51.23 $51.23 $51.23 $51.23 $33.24 0
2016-05-27 $51.29 $51.29 $51.29 $51.29 $33.27 0
2016-05-26 $51.06 $51.06 $51.06 $51.06 $33.13 0
2016-05-25 $51.00 $51.00 $51.00 $51.00 $33.09 0
2016-05-24 $50.70 $50.70 $50.70 $50.70 $32.89 0
2016-05-23 $49.88 $49.88 $49.88 $49.88 $32.36 0
2016-05-20 $50.03 $50.03 $50.03 $50.03 $32.46 0
2016-05-19 $49.67 $49.67 $49.67 $49.67 $32.22 0
2016-05-18 $49.88 $49.88 $49.88 $49.88 $32.36 0
2016-05-17 $49.80 $49.80 $49.80 $49.80 $32.31 0
2016-05-16 $50.32 $50.32 $50.32 $50.32 $32.65 0
2016-05-13 $49.79 $49.79 $49.79 $49.79 $32.30 0
2016-05-12 $50.10 $50.10 $50.10 $50.10 $32.50 0
2016-05-11 $50.12 $50.12 $50.12 $50.12 $32.52 0
2016-05-10 $50.67 $50.67 $50.67 $50.67 $32.87 0
2016-05-09 $50.10 $50.10 $50.10 $50.10 $32.50 0
2016-05-06 $49.93 $49.93 $49.93 $49.93 $32.39 0
2016-05-05 $49.84 $49.84 $49.84 $49.84 $32.33 0
2016-05-04 $49.93 $49.93 $49.93 $49.93 $32.39 0
2016-05-03 $50.15 $50.15 $50.15 $50.15 $32.54 0
2016-05-02 $50.58 $50.58 $50.58 $50.58 $32.81 0
2016-04-29 $50.17 $50.17 $50.17 $50.17 $32.55 0
2016-04-28 $50.50 $50.50 $50.50 $50.50 $32.76 0
2016-04-27 $50.98 $50.98 $50.98 $50.98 $33.07 0
2016-04-26 $51.30 $51.30 $51.30 $51.30 $33.28 0
2016-04-25 $51.38 $51.38 $51.38 $51.38 $33.33 0
2016-04-22 $51.40 $51.40 $51.40 $51.40 $33.35 0
2016-04-21 $51.63 $51.63 $51.63 $51.63 $33.50 0
2016-04-20 $51.70 $51.70 $51.70 $51.70 $33.54 0
2016-04-19 $51.63 $51.63 $51.63 $51.63 $33.50 0
2016-04-18 $51.55 $51.55 $51.55 $51.55 $33.44 0
2016-04-15 $51.33 $51.33 $51.33 $51.33 $33.30 0
2016-04-14 $51.39 $51.39 $51.39 $51.39 $33.34 0
2016-04-13 $51.35 $51.35 $51.35 $51.35 $33.31 0
2016-04-12 $50.72 $50.72 $50.72 $50.72 $32.90 0
2016-04-11 $50.34 $50.34 $50.34 $50.34 $32.66 0
2016-04-08 $50.51 $50.51 $50.51 $50.51 $32.77 0
2016-04-07 $50.47 $50.47 $50.47 $50.47 $32.74 0
2016-04-06 $51.15 $51.15 $51.15 $51.15 $33.18 0
2016-04-05 $50.48 $50.48 $50.48 $50.48 $32.75 0
2016-04-04 $50.93 $50.93 $50.93 $50.93 $33.04 0
2016-04-01 $51.15 $51.15 $51.15 $51.15 $33.18 0
2016-03-31 $50.74 $50.74 $50.74 $50.74 $32.92 0
2016-03-30 $50.87 $50.87 $50.87 $50.87 $33.00 0
2016-03-29 $50.63 $50.63 $50.63 $50.63 $32.85 0
2016-03-28 $50.05 $50.05 $50.05 $50.05 $32.47 0
2016-03-24 $49.98 $49.98 $49.98 $49.98 $32.42 0
2016-03-23 $50.06 $50.06 $50.06 $50.06 $32.48 0
2016-03-22 $50.28 $50.28 $50.28 $50.28 $32.62 0
2016-03-21 $50.22 $50.22 $50.22 $50.22 $32.58 0
2016-03-18 $50.10 $50.10 $50.10 $50.10 $32.50 0
2016-03-17 $49.89 $49.89 $49.89 $49.89 $32.37 0
2016-03-16 $49.85 $49.85 $49.85 $49.85 $32.34 0
2016-03-15 $49.65 $49.65 $49.65 $49.65 $32.21 0
2016-03-14 $49.59 $49.59 $49.59 $49.59 $32.17 0
2016-03-11 $49.51 $49.51 $49.51 $49.51 $32.12 0
2016-03-10 $48.78 $48.78 $48.78 $48.78 $31.65 0
2016-03-09 $48.80 $48.80 $48.80 $48.80 $31.66 0
2016-03-08 $48.65 $48.65 $48.65 $48.65 $31.56 0
2016-03-07 $49.01 $49.01 $49.01 $49.01 $31.80 0
2016-03-04 $49.11 $49.11 $49.11 $49.11 $31.86 0
2016-03-03 $49.01 $49.01 $49.01 $49.01 $31.80 0
2016-03-02 $48.88 $48.88 $48.88 $48.88 $31.71 0
2016-03-01 $48.91 $48.91 $48.91 $48.91 $31.73 0
2016-02-29 $47.78 $47.78 $47.78 $47.78 $31.00 0
2016-02-26 $48.08 $48.08 $48.08 $48.08 $31.19 0
2016-02-25 $48.13 $48.13 $48.13 $48.13 $31.22 0
2016-02-24 $47.63 $47.63 $47.63 $47.63 $30.90 0
2016-02-23 $47.34 $47.34 $47.34 $47.34 $30.71 0
2016-02-22 $47.88 $47.88 $47.88 $47.88 $31.06 0
2016-02-19 $47.18 $47.18 $47.18 $47.18 $30.61 0
2016-02-18 $47.09 $47.09 $47.09 $47.09 $30.55 0
2016-02-17 $47.50 $47.50 $47.50 $47.50 $30.82 0
2016-02-16 $46.67 $46.67 $46.67 $46.67 $30.28 0
2016-02-12 $45.80 $45.80 $45.80 $45.80 $29.71 0
2016-02-11 $45.09 $45.09 $45.09 $45.09 $29.25 0
2016-02-10 $45.52 $45.52 $45.52 $45.52 $29.53 0
2016-02-09 $45.46 $45.46 $45.46 $45.46 $29.49 0
2016-02-08 $45.32 $45.32 $45.32 $45.32 $29.40 0
2016-02-05 $45.96 $45.96 $45.96 $45.96 $29.82 0
2016-02-04 $47.34 $47.34 $47.34 $47.34 $30.71 0
2016-02-03 $47.43 $47.43 $47.43 $47.43 $30.77 0
2016-02-02 $47.55 $47.55 $47.55 $47.55 $30.85 0
2016-02-01 $48.41 $48.41 $48.41 $48.41 $31.41 0
2016-01-29 $48.44 $48.44 $48.44 $48.44 $31.43 0
2016-01-28 $47.62 $47.62 $47.62 $47.62 $30.89 0
2016-01-27 $47.15 $47.15 $47.15 $47.15 $30.59 0
2016-01-26 $48.03 $48.03 $48.03 $48.03 $31.16 0
2016-01-25 $47.56 $47.56 $47.56 $47.56 $30.85 0
2016-01-22 $48.31 $48.31 $48.31 $48.31 $31.34 0
2016-01-21 $47.14 $47.14 $47.14 $47.14 $30.58 0
2016-01-20 $47.01 $47.01 $47.01 $47.01 $30.50 0
2016-01-19 $47.38 $47.38 $47.38 $47.38 $30.74 0
2016-01-15 $47.21 $47.21 $47.21 $47.21 $30.63 0
2016-01-14 $48.14 $48.14 $48.14 $48.14 $31.23 0
2016-01-13 $47.53 $47.53 $47.53 $47.53 $30.84 0
2016-01-12 $48.95 $48.95 $48.95 $48.95 $31.76 0
2016-01-11 $48.42 $48.42 $48.42 $48.42 $31.41 0
2016-01-08 $48.30 $48.30 $48.30 $48.30 $31.33 0
2016-01-07 $48.86 $48.86 $48.86 $48.86 $31.70 0
2016-01-06 $50.04 $50.04 $50.04 $50.04 $32.46 0
2016-01-05 $50.67 $50.67 $50.67 $50.67 $32.87 0
2016-01-04 $50.69 $50.69 $50.69 $50.69 $32.89 0
2015-12-31 $51.58 $51.58 $51.58 $51.58 $33.46 0
2015-12-30 $52.18 $52.18 $52.18 $52.18 $33.85 0
2015-12-29 $52.51 $52.51 $52.51 $52.51 $34.07 0
2015-12-28 $51.89 $51.89 $51.89 $51.89 $33.66 0
2015-12-24 $51.88 $51.88 $51.88 $51.88 $33.66 0
2015-12-23 $51.94 $51.94 $51.94 $51.94 $33.70 0
2015-12-22 $51.50 $51.50 $51.50 $51.50 $33.41 0
2015-12-21 $54.71 $54.71 $54.71 $54.71 $33.23 0
2015-12-18 $54.29 $54.29 $54.29 $54.29 $32.98 0
2015-12-17 $55.30 $55.30 $55.30 $55.30 $33.59 0
2015-12-16 $56.03 $56.03 $56.03 $56.03 $34.04 0
2015-12-15 $55.28 $55.28 $55.28 $55.28 $33.58 0
2015-12-14 $54.88 $54.88 $54.88 $54.88 $33.34 0
2015-12-11 $54.55 $54.55 $54.55 $54.55 $33.14 0
2015-12-10 $55.66 $55.66 $55.66 $55.66 $33.81 0
2015-12-09 $55.58 $55.58 $55.58 $55.58 $33.76 0
2015-12-08 $56.37 $56.37 $56.37 $56.37 $34.24 0
2015-12-07 $56.46 $56.46 $56.46 $56.46 $34.30 0
2015-12-04 $56.79 $56.79 $56.79 $56.79 $34.50 0
2015-12-03 $55.64 $55.64 $55.64 $55.64 $33.80 0
2015-12-02 $56.44 $56.44 $56.44 $56.44 $34.29 0
2015-12-01 $56.88 $56.88 $56.88 $56.88 $34.55 0
2015-11-30 $56.37 $56.37 $56.37 $56.37 $34.24 0
2015-11-27 $56.75 $56.75 $56.75 $56.75 $34.47 0
2015-11-25 $56.76 $56.76 $56.76 $56.76 $34.48 0
2015-11-24 $56.54 $56.54 $56.54 $56.54 $34.35 0
2015-11-23 $56.65 $56.65 $56.65 $56.65 $34.41 0
2015-11-20 $56.69 $56.69 $56.69 $56.69 $34.44 0
2015-11-19 $56.20 $56.20 $56.20 $56.20 $34.14 0
2015-11-18 $56.31 $56.31 $56.31 $56.31 $34.21 0
2015-11-17 $55.22 $55.22 $55.22 $55.22 $33.54 0
2015-11-16 $55.14 $55.14 $55.14 $55.14 $33.50 0
2015-11-13 $54.48 $54.48 $54.48 $54.48 $33.09 0
2015-11-12 $55.40 $55.40 $55.40 $55.40 $33.65 0
2015-11-11 $56.02 $56.02 $56.02 $56.02 $34.03 0
2015-11-10 $56.22 $56.22 $56.22 $56.22 $34.15 0
2015-11-09 $56.06 $56.06 $56.06 $56.06 $34.05 0
2015-11-06 $56.48 $56.48 $56.48 $56.48 $34.31 0
2015-11-05 $56.54 $56.54 $56.54 $56.54 $34.35 0
2015-11-04 $56.59 $56.59 $56.59 $56.59 $34.38 0
2015-11-03 $56.81 $56.81 $56.81 $56.81 $34.51 0
2015-11-02 $56.68 $56.68 $56.68 $56.68 $34.43 0
2015-10-30 $56.09 $56.09 $56.09 $56.09 $34.07 0
2015-10-29 $56.38 $56.38 $56.38 $56.38 $34.25 0
2015-10-28 $56.34 $56.34 $56.34 $56.34 $34.22 0
2015-10-27 $55.68 $55.68 $55.68 $55.68 $33.82 0
2015-10-26 $55.60 $55.60 $55.60 $55.60 $33.78 0
2015-10-23 $55.57 $55.57 $55.57 $55.57 $33.76 0
2015-10-22 $54.69 $54.69 $54.69 $54.69 $33.22 0
2015-10-21 $53.83 $53.83 $53.83 $53.83 $32.70 0
2015-10-20 $54.09 $54.09 $54.09 $54.09 $32.86 0
2015-10-19 $54.29 $54.29 $54.29 $54.29 $32.98 0
2015-10-16 $54.09 $54.09 $54.09 $54.09 $32.86 0
2015-10-15 $53.91 $53.91 $53.91 $53.91 $32.75 0
2015-10-14 $53.08 $53.08 $53.08 $53.08 $32.24 0
2015-10-13 $53.47 $53.47 $53.47 $53.47 $32.48 0
2015-10-12 $53.79 $53.79 $53.79 $53.79 $32.68 0
2015-10-09 $53.57 $53.57 $53.57 $53.57 $32.54 0
2015-10-08 $53.32 $53.32 $53.32 $53.32 $32.39 0
2015-10-07 $53.04 $53.04 $53.04 $53.04 $32.22 0
2015-10-06 $52.75 $52.75 $52.75 $52.75 $32.04 0
2015-10-05 $53.06 $53.06 $53.06 $53.06 $32.23 0
2015-10-02 $52.41 $52.41 $52.41 $52.41 $31.84 0
2015-10-01 $51.68 $51.68 $51.68 $51.68 $31.39 0
2015-09-30 $51.41 $51.41 $51.41 $51.41 $31.23 0
2015-09-29 $50.37 $50.37 $50.37 $50.37 $30.60 0
2015-09-28 $50.47 $50.47 $50.47 $50.47 $30.66 0
2015-09-25 $51.95 $51.95 $51.95 $51.95 $31.56 0
2015-09-24 $52.30 $52.30 $52.30 $52.30 $31.77 0
2015-09-23 $52.55 $52.55 $52.55 $52.55 $31.92 0
2015-09-22 $52.56 $52.56 $52.56 $52.56 $31.93 0
2015-09-21 $53.17 $53.17 $53.17 $53.17 $32.30 0
2015-09-18 $53.04 $53.04 $53.04 $53.04 $32.22 0
2015-09-17 $53.75 $53.75 $53.75 $53.75 $32.65 0
2015-09-16 $53.78 $53.78 $53.78 $53.78 $32.67 0
2015-09-15 $53.36 $53.36 $53.36 $53.36 $32.41 0
2015-09-14 $52.79 $52.79 $52.79 $52.79 $32.07 0
2015-09-11 $52.96 $52.96 $52.96 $52.96 $32.17 0
2015-09-10 $52.53 $52.53 $52.53 $52.53 $31.91 0
2015-09-09 $52.08 $52.08 $52.08 $52.08 $31.64 0
2015-09-08 $52.75 $52.75 $52.75 $52.75 $32.04 0
2015-09-04 $51.55 $51.55 $51.55 $51.55 $31.32 0
2015-09-03 $52.14 $52.14 $52.14 $52.14 $31.67 0
2015-09-02 $52.27 $52.27 $52.27 $52.27 $31.75 0
2015-09-01 $51.09 $51.09 $51.09 $51.09 $31.04 0
2015-08-31 $52.50 $52.50 $52.50 $52.50 $31.89 0
2015-08-28 $53.08 $53.08 $53.08 $53.08 $32.24 0
2015-08-27 $53.05 $53.05 $53.05 $53.05 $32.23 0
2015-08-26 $51.88 $51.88 $51.88 $51.88 $31.52 0
2015-08-25 $49.78 $49.78 $49.78 $49.78 $30.24 0
2015-08-24 $49.94 $49.94 $49.94 $49.94 $30.34 0
2015-08-21 $51.89 $51.89 $51.89 $51.89 $31.52 0
2015-08-20 $53.89 $53.89 $53.89 $53.89 $32.74 0
2015-08-19 $55.31 $55.31 $55.31 $55.31 $33.60 0
2015-08-18 $55.75 $55.75 $55.75 $55.75 $33.87 0
2015-08-17 $55.73 $55.73 $55.73 $55.73 $33.85 0
2015-08-14 $55.36 $55.36 $55.36 $55.36 $33.63 0
2015-08-13 $55.22 $55.22 $55.22 $55.22 $33.54 0
2015-08-12 $55.19 $55.19 $55.19 $55.19 $33.53 0
2015-08-11 $55.27 $55.27 $55.27 $55.27 $33.57 0
2015-08-10 $55.87 $55.87 $55.87 $55.87 $33.94 0
2015-08-07 $55.27 $55.27 $55.27 $55.27 $33.57 0
2015-08-06 $55.35 $55.35 $55.35 $55.35 $33.62 0
2015-08-05 $55.97 $55.97 $55.97 $55.97 $34.00 0
2015-08-04 $55.68 $55.68 $55.68 $55.68 $33.82 0
2015-08-03 $55.82 $55.82 $55.82 $55.82 $33.91 0
2015-07-31 $55.92 $55.92 $55.92 $55.92 $33.97 0
2015-07-30 $56.05 $56.05 $56.05 $56.05 $34.05 0
2015-07-29 $56.04 $56.04 $56.04 $56.04 $34.04 0
2015-07-28 $55.71 $55.71 $55.71 $55.71 $33.84 0
2015-07-27 $55.28 $55.28 $55.28 $55.28 $33.58 0
2015-07-24 $55.62 $55.62 $55.62 $55.62 $33.79 0
2015-07-23 $56.44 $56.44 $56.44 $56.44 $34.29 0
2015-07-22 $56.77 $56.77 $56.77 $56.77 $34.49 0
2015-07-21 $57.09 $57.09 $57.09 $57.09 $34.68 0
2015-07-20 $57.36 $57.36 $57.36 $57.36 $34.84 0
2015-07-17 $57.17 $57.17 $57.17 $57.17 $34.73 0
2015-07-16 $56.75 $56.75 $56.75 $56.75 $34.47 0
2015-07-15 $56.33 $56.33 $56.33 $56.33 $34.22 0
2015-07-14 $56.33 $56.33 $56.33 $56.33 $34.22 0
2015-07-13 $56.12 $56.12 $56.12 $56.12 $34.09 0
2015-07-10 $55.38 $55.38 $55.38 $55.38 $33.64 0
2015-07-09 $54.64 $54.64 $54.64 $54.64 $33.19 0
2015-07-08 $54.49 $54.49 $54.49 $54.49 $33.10 0
2015-07-07 $55.50 $55.50 $55.50 $55.50 $33.71 0
2015-07-06 $55.28 $55.28 $55.28 $55.28 $33.58 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.