INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX) Exchange: NMFQS

Data as of April 18, 2024

$10.10 ($-0.01) -0.10%

INVESCO HIGH YIELD MUNICIPAL FUND CLASS B - Daily Information
Click for more stock information on INVESCO HIGH YIELD MUNICIPAL FUND CLASS B.
Daily Information Data
Date April 18, 2024
Open $10.10
Previous Close $10.10
High $10.10
Low $10.10
Adjusted Open $10.10
Previous Adjusted Close $10.10
Adjusted High $10.10
Adjusted Low $10.10

About INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in municipal securities at the time of investment. The policy stated in the foregoing sentence is a fundamental policy of the Fund and may not be changed without shareholder approval of a majority of the Fund’s outstanding voting securities, as defined in the Investment Company Act of 1940, as amended (1940 Act). In complying with this 80% investment requirement, the Fund may invest in derivatives and other instruments that have economic characteristics similar to the Fund’s direct investments that are counted toward the 80% investment requirement. Municipal securities include debt obligations of states, territories or possessions of the United States and the District of Columbia and their political subdivisions, agencies and instrumentalities, the interest on which is exempt from federal income tax, at the time of issuance, in the opinion of bond counsel or other counsel to the issuers of such securities. The principal types of municipal debt securities purchased by the Fund are revenue obligations and general obligations. To meet its investment objective, the Fund invests in different types of general obligation and revenue obligation securities, including fixed and variable rate securities, municipal notes, variable rate demand notes, municipal leases, custodial receipts, and participation certificates. The Fund may invest in these and other types of municipal securities. Under normal market conditions, the Fund invests primarily in municipal securities classified as revenue bonds. Invesco Advisers, Inc. (Invesco or the Adviser) generally seeks to achieve the Fund’s investment objective by investing at least 75% of its net assets in higher yielding municipal securities, specifically medium- and lower-grade municipal securities. Investment grade securities are: (i) securities rated BBB- or higher by Standard & Poor’s Ratings Services (S&P) or Baa3 or higher by Moody’s Investors Service, Inc. (Moody’s) or an equivalent rating by another nationally recognized statistical rating organization (NRSRO), (ii) securities with comparable short-term NRSRO ratings, or (iii) unrated securities determined by the Adviser to be of comparable quality, each at the time of purchase. Medium- and lower-grade municipal securities are securities rated by S&P or Fitch, Inc. (Fitch) as BBB+ through D (inclusive) for bonds or SP-2 or lower for notes; by Moody’s as Baa1 through D (inclusive) for bonds or MIG3 or VMIG3 or lower for notes; or unrated municipal securities determined by the Adviser to be of comparable quality, each at the time of purchase. Medium- and lower-grade securities are, therefore, inclusive of some securities rated investment grade. Securities rated below investment grade are commonly referred to as junk bonds. At times, the market conditions in the municipal securities markets may be such that the Adviser may invest in higher-grade issues, particularly when the difference in returns between quality classifications is very narrow or when the Adviser expects interest rates to increase. Higher-grade securities are securities that are rated higher than medium- or lower-grade securities by Moody’s, S&P, or Fitch, or considered by the Adviser to be of comparable quality, including municipal securities rated A-, SP-1 or higher by S&P or rated A3, MIG2, VMIG2 or higher by Moody’s and tax-exempt commercial paper rated A-3 or higher by S&P or rated P-3 or higher by Moody’s or unrated securities determined by the Adviser to be of comparable quality. The Fund may invest more than 25% of its net assets in a segment of the municipal securities market with similar characteristics if the Adviser determines that the yields available from obligations in a particular segment justify the additional risks of a larger investment in such segment. The Fund may not, however, invest more than 25% of its net assets in industrial development revenue bonds issued for companies in the same industry. The Fund has no policy limiting its investments in municipal securities whose issuers are located in the same state. However, it is not the present intention of the Fund to invest more than 25% of the value of its net assets in issuers located in the same state. The Fund may from time to time invest temporarily up to 20% of its net assets in taxable securities of at least comparable quality to the municipal securities in which the Fund invests. Under normal market conditions, the Fund may invest all or a substantial portion of its assets in municipal securities that are subject to the federal alternative minimum tax. From time to time, the Fund temporarily may invest up to 10% of its net assets in tax exempt money market funds and such instruments will be treated as investments in municipal securities. The Fund may invest up to 15% of its net assets in illiquid or thinly traded securities. The Fund may also invest in securities that are subject to resale restrictions such as those contained in Rule 144A promulgated under the Securities Act of 1933, as amended. The Fund’s investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities. The Fund may purchase and sell securities on a when-issued and delayed delivery basis, which means that the Fund may buy or sell a security with payment and delivery taking place in the future. The Fund can invest in inverse floating rate municipal obligations issued in connection with tender option bond programs to generate leverage. The Fund can invest in derivative instruments, including futures contracts and swap contracts. The Fund can use futures contracts, including Treasury futures, to gain or reduce exposure to certain asset classes. The Fund can use swap contracts, including interest rate swaps, to hedge its exposure to interest rates. The Adviser buys and sells securities for the Fund’s portfolio with a view towards seeking a high level of interest income exempt from federal income tax and selects securities that the Adviser believes entail reasonable credit risk considered in relation to the investment policies of the Fund. As a result, the Fund will not necessarily invest in the highest yielding municipal securities permitted by its investment policies if the Adviser determines that market risks or credit risks associated with such investments would subject the Fund’s portfolio to undue risk. Decisions to purchase or sell securities are determined by the relative value considerations of the investment professionals that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund’s macro risk exposure (such as duration, yield curve positioning, and sector exposure), a need to limit or reduce the Fund’s exposure to a particular security or issuer, degradation of an issuer’s credit quality, or general liquidity needs of the Fund. The potential for realization of capital gains or losses resulting from possible changes in interest rates will not be a major consideration and frequency of portfolio turnover generally will not be a limiting factor if the Adviser considers it advantageous to purchase or sell securities.

Historical Stock Data for INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-01-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-01-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-01-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-01-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-01-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-01-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-01-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-12-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-12-28 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-12-27 $10.17 $10.17 $10.17 $10.17 $10.13 0
2017-12-26 $10.15 $10.15 $10.15 $10.15 $10.11 0
2017-12-22 $10.14 $10.14 $10.14 $10.14 $10.10 0
2017-12-21 $10.13 $10.13 $10.13 $10.13 $10.09 0
2017-12-20 $10.12 $10.12 $10.12 $10.12 $10.08 0
2017-12-19 $10.14 $10.14 $10.14 $10.14 $10.10 0
2017-12-18 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-12-15 $10.19 $10.19 $10.19 $10.19 $10.15 0
2017-12-14 $10.20 $10.20 $10.20 $10.20 $10.16 0
2017-12-13 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-12-12 $10.16 $10.16 $10.16 $10.16 $10.12 0
2017-12-11 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-12-08 $10.21 $10.21 $10.21 $10.21 $10.17 0
2017-12-07 $10.24 $10.24 $10.24 $10.24 $10.20 0
2017-12-06 $10.25 $10.25 $10.25 $10.25 $10.21 0
2017-12-05 $10.19 $10.19 $10.19 $10.19 $10.15 0
2017-12-04 $10.16 $10.16 $10.16 $10.16 $10.12 0
2017-12-01 $10.15 $10.15 $10.15 $10.15 $10.11 0
2017-11-30 $10.11 $10.11 $10.11 $10.11 $10.07 0
2017-11-29 $10.08 $10.08 $10.08 $10.08 $10.00 0
2017-11-28 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-11-27 $10.12 $10.12 $10.12 $10.12 $10.04 0
2017-11-24 $10.13 $10.13 $10.13 $10.13 $10.05 0
2017-11-22 $10.13 $10.13 $10.13 $10.13 $10.05 0
2017-11-21 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-11-20 $10.15 $10.15 $10.15 $10.15 $10.07 0
2017-11-17 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-11-16 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-11-15 $10.17 $10.17 $10.17 $10.17 $10.09 0
2017-11-14 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-11-13 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-11-10 $10.17 $10.17 $10.17 $10.17 $10.09 0
2017-11-09 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-11-08 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-11-07 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-11-06 $10.15 $10.15 $10.15 $10.15 $10.07 0
2017-11-03 $10.13 $10.13 $10.13 $10.13 $10.05 0
2017-11-02 $10.12 $10.12 $10.12 $10.12 $10.04 0
2017-11-01 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-10-31 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-10-30 $10.11 $10.11 $10.11 $10.11 $9.99 0
2017-10-27 $10.11 $10.11 $10.11 $10.11 $9.99 0
2017-10-26 $10.11 $10.11 $10.11 $10.11 $9.99 0
2017-10-25 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-24 $10.14 $10.14 $10.14 $10.14 $10.02 0
2017-10-23 $10.15 $10.15 $10.15 $10.15 $10.03 0
2017-10-20 $10.15 $10.15 $10.15 $10.15 $10.03 0
2017-10-19 $10.17 $10.17 $10.17 $10.17 $10.05 0
2017-10-18 $10.17 $10.17 $10.17 $10.17 $10.05 0
2017-10-17 $10.17 $10.17 $10.17 $10.17 $10.05 0
2017-10-16 $10.15 $10.15 $10.15 $10.15 $10.03 0
2017-10-13 $10.15 $10.15 $10.15 $10.15 $10.03 0
2017-10-12 $10.13 $10.13 $10.13 $10.13 $10.01 0
2017-10-11 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-10 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-09 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-06 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-05 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-04 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-03 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-10-02 $10.11 $10.11 $10.11 $10.11 $9.99 0
2017-09-29 $10.12 $10.12 $10.12 $10.12 $10.00 0
2017-09-28 $10.12 $10.12 $10.12 $10.12 $9.96 0
2017-09-27 $10.12 $10.12 $10.12 $10.12 $9.96 0
2017-09-26 $10.14 $10.14 $10.14 $10.14 $9.98 0
2017-09-25 $10.14 $10.14 $10.14 $10.14 $9.98 0
2017-09-22 $10.14 $10.14 $10.14 $10.14 $9.98 0
2017-09-21 $10.13 $10.13 $10.13 $10.13 $9.97 0
2017-09-20 $10.13 $10.13 $10.13 $10.13 $9.97 0
2017-09-19 $10.14 $10.14 $10.14 $10.14 $9.98 0
2017-09-18 $10.14 $10.14 $10.14 $10.14 $9.98 0
2017-09-15 $10.15 $10.15 $10.15 $10.15 $9.99 0
2017-09-14 $10.15 $10.15 $10.15 $10.15 $9.99 0
2017-09-13 $10.15 $10.15 $10.15 $10.15 $9.99 0
2017-09-12 $10.15 $10.15 $10.15 $10.15 $9.99 0
2017-09-11 $10.17 $10.17 $10.17 $10.17 $10.01 0
2017-09-08 $10.19 $10.19 $10.19 $10.19 $10.03 0
2017-09-07 $10.18 $10.18 $10.18 $10.18 $10.02 0
2017-09-06 $10.17 $10.17 $10.17 $10.17 $10.01 0
2017-09-05 $10.17 $10.17 $10.17 $10.17 $10.01 0
2017-09-01 $10.15 $10.15 $10.15 $10.15 $9.99 0
2017-08-31 $10.16 $10.16 $10.16 $10.16 $10.00 0
2017-08-30 $10.15 $10.15 $10.15 $10.15 $9.95 0
2017-08-29 $10.15 $10.15 $10.15 $10.15 $9.95 0
2017-08-28 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-25 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-24 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-23 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-22 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-21 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-18 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-17 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-16 $10.11 $10.11 $10.11 $10.11 $9.91 0
2017-08-15 $10.11 $10.11 $10.11 $10.11 $9.91 0
2017-08-14 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-11 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-10 $10.13 $10.13 $10.13 $10.13 $9.93 0
2017-08-09 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-08 $10.11 $10.11 $10.11 $10.11 $9.91 0
2017-08-07 $10.11 $10.11 $10.11 $10.11 $9.91 0
2017-08-04 $10.11 $10.11 $10.11 $10.11 $9.91 0
2017-08-03 $10.12 $10.12 $10.12 $10.12 $9.92 0
2017-08-02 $10.10 $10.10 $10.10 $10.10 $9.90 0
2017-08-01 $10.10 $10.10 $10.10 $10.10 $9.90 0
2017-07-31 $10.09 $10.09 $10.09 $10.09 $9.89 0
2017-07-28 $10.12 $10.12 $10.12 $10.12 $9.89 0
2017-07-27 $10.13 $10.13 $10.13 $10.13 $9.90 0
2017-07-26 $10.13 $10.13 $10.13 $10.13 $9.90 0
2017-07-25 $10.13 $10.13 $10.13 $10.13 $9.90 0
2017-07-24 $10.15 $10.15 $10.15 $10.15 $9.91 0
2017-07-21 $10.14 $10.14 $10.14 $10.14 $9.91 0
2017-07-20 $10.13 $10.13 $10.13 $10.13 $9.90 0
2017-07-19 $10.12 $10.12 $10.12 $10.12 $9.89 0
2017-07-18 $10.12 $10.12 $10.12 $10.12 $9.89 0
2017-07-17 $10.10 $10.10 $10.10 $10.10 $9.87 0
2017-07-14 $10.10 $10.10 $10.10 $10.10 $9.87 0
2017-07-13 $10.09 $10.09 $10.09 $10.09 $9.86 0
2017-07-12 $10.08 $10.08 $10.08 $10.08 $9.85 0
2017-07-11 $10.07 $10.07 $10.07 $10.07 $9.84 0
2017-07-10 $10.06 $10.06 $10.06 $10.06 $9.83 0
2017-07-07 $10.07 $10.07 $10.07 $10.07 $9.84 0
2017-07-06 $10.07 $10.07 $10.07 $10.07 $9.84 0
2017-07-05 $10.08 $10.08 $10.08 $10.08 $9.85 0
2017-07-03 $10.08 $10.08 $10.08 $10.08 $9.85 0
2017-06-30 $10.08 $10.08 $10.08 $10.08 $9.85 0
2017-06-29 $10.08 $10.08 $10.08 $10.08 $9.81 0
2017-06-28 $10.10 $10.10 $10.10 $10.10 $9.83 0
2017-06-27 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-26 $10.14 $10.14 $10.14 $10.14 $9.87 0
2017-06-23 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-22 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-21 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-20 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-19 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-16 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-15 $10.10 $10.10 $10.10 $10.10 $9.83 0
2017-06-14 $10.14 $10.14 $10.14 $10.14 $9.87 0
2017-06-13 $10.12 $10.12 $10.12 $10.12 $9.85 0
2017-06-12 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-09 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-06-08 $10.14 $10.14 $10.14 $10.14 $9.87 0
2017-06-07 $10.15 $10.15 $10.15 $10.15 $9.88 0
2017-06-06 $10.16 $10.16 $10.16 $10.16 $9.89 0
2017-06-05 $10.15 $10.15 $10.15 $10.15 $9.88 0
2017-06-02 $10.15 $10.15 $10.15 $10.15 $9.88 0
2017-06-01 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-05-31 $10.13 $10.13 $10.13 $10.13 $9.86 0
2017-05-30 $10.12 $10.12 $10.12 $10.12 $9.81 0
2017-05-26 $10.11 $10.11 $10.11 $10.11 $9.80 0
2017-05-25 $10.10 $10.10 $10.10 $10.10 $9.79 0
2017-05-24 $10.09 $10.09 $10.09 $10.09 $9.78 0
2017-05-23 $10.09 $10.09 $10.09 $10.09 $9.78 0
2017-05-22 $10.08 $10.08 $10.08 $10.08 $9.77 0
2017-05-19 $10.07 $10.07 $10.07 $10.07 $9.76 0
2017-05-18 $10.07 $10.07 $10.07 $10.07 $9.76 0
2017-05-17 $10.06 $10.06 $10.06 $10.06 $9.75 0
2017-05-16 $10.03 $10.03 $10.03 $10.03 $9.72 0
2017-05-15 $10.02 $10.02 $10.02 $10.02 $9.71 0
2017-05-12 $10.02 $10.02 $10.02 $10.02 $9.71 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $9.69 0
2017-05-10 $10.00 $10.00 $10.00 $10.00 $9.69 0
2017-05-09 $9.99 $9.99 $9.99 $9.99 $9.68 0
2017-05-08 $9.99 $9.99 $9.99 $9.99 $9.68 0
2017-05-05 $9.99 $9.99 $9.99 $9.99 $9.68 0
2017-05-04 $9.99 $9.99 $9.99 $9.99 $9.68 0
2017-05-03 $10.00 $10.00 $10.00 $10.00 $9.69 0
2017-05-02 $9.97 $9.97 $9.97 $9.97 $9.66 0
2017-05-01 $9.97 $9.97 $9.97 $9.97 $9.66 0
2017-04-28 $9.98 $9.98 $9.98 $9.98 $9.67 0
2017-04-27 $9.99 $9.99 $9.99 $9.99 $9.64 0
2017-04-26 $9.99 $9.99 $9.99 $9.99 $9.64 0
2017-04-25 $9.99 $9.99 $9.99 $9.99 $9.64 0
2017-04-24 $10.01 $10.01 $10.01 $10.01 $9.66 0
2017-04-21 $10.04 $10.04 $10.04 $10.04 $9.69 0
2017-04-20 $10.04 $10.04 $10.04 $10.04 $9.69 0
2017-04-19 $10.04 $10.04 $10.04 $10.04 $9.69 0
2017-04-18 $10.05 $10.05 $10.05 $10.05 $9.70 0
2017-04-17 $10.02 $10.02 $10.02 $10.02 $9.67 0
2017-04-13 $10.01 $10.01 $10.01 $10.01 $9.66 0
2017-04-12 $10.00 $10.00 $10.00 $10.00 $9.65 0
2017-04-11 $10.00 $10.00 $10.00 $10.00 $9.65 0
2017-04-10 $9.98 $9.98 $9.98 $9.98 $9.64 0
2017-04-07 $9.98 $9.98 $9.98 $9.98 $9.64 0
2017-04-06 $9.97 $9.97 $9.97 $9.97 $9.63 0
2017-04-05 $9.96 $9.96 $9.96 $9.96 $9.62 0
2017-04-04 $9.96 $9.96 $9.96 $9.96 $9.62 0
2017-04-03 $9.95 $9.95 $9.95 $9.95 $9.61 0
2017-03-31 $9.94 $9.94 $9.94 $9.94 $9.60 0
2017-03-30 $9.95 $9.95 $9.95 $9.95 $9.57 0
2017-03-29 $9.95 $9.95 $9.95 $9.95 $9.57 0
2017-03-28 $9.95 $9.95 $9.95 $9.95 $9.57 0
2017-03-27 $9.94 $9.94 $9.94 $9.94 $9.56 0
2017-03-24 $9.92 $9.92 $9.92 $9.92 $9.54 0
2017-03-23 $9.92 $9.92 $9.92 $9.92 $9.54 0
2017-03-22 $9.91 $9.91 $9.91 $9.91 $9.53 0
2017-03-21 $9.89 $9.89 $9.89 $9.89 $9.51 0
2017-03-20 $9.88 $9.88 $9.88 $9.88 $9.50 0
2017-03-17 $9.87 $9.87 $9.87 $9.87 $9.49 0
2017-03-16 $9.86 $9.86 $9.86 $9.86 $9.48 0
2017-03-15 $9.86 $9.86 $9.86 $9.86 $9.48 0
2017-03-14 $9.84 $9.84 $9.84 $9.84 $9.46 0
2017-03-13 $9.84 $9.84 $9.84 $9.84 $9.46 0
2017-03-10 $9.85 $9.85 $9.85 $9.85 $9.47 0
2017-03-09 $9.85 $9.85 $9.85 $9.85 $9.47 0
2017-03-08 $9.85 $9.85 $9.85 $9.85 $9.47 0
2017-03-07 $9.86 $9.86 $9.86 $9.86 $9.48 0
2017-03-06 $9.87 $9.87 $9.87 $9.87 $9.49 0
2017-03-03 $9.87 $9.87 $9.87 $9.87 $9.49 0
2017-03-02 $9.87 $9.87 $9.87 $9.87 $9.49 0
2017-03-01 $9.89 $9.89 $9.89 $9.89 $9.51 0
2017-02-28 $9.91 $9.91 $9.91 $9.91 $9.53 0
2017-02-27 $9.91 $9.91 $9.91 $9.91 $9.49 0
2017-02-24 $9.91 $9.91 $9.91 $9.91 $9.49 0
2017-02-23 $9.89 $9.89 $9.89 $9.89 $9.47 0
2017-02-22 $9.88 $9.88 $9.88 $9.88 $9.46 0
2017-02-21 $9.88 $9.88 $9.88 $9.88 $9.46 0
2017-02-17 $9.88 $9.88 $9.88 $9.88 $9.46 0
2017-02-16 $9.86 $9.86 $9.86 $9.86 $9.44 0
2017-02-15 $9.84 $9.84 $9.84 $9.84 $9.42 0
2017-02-14 $9.86 $9.86 $9.86 $9.86 $9.44 0
2017-02-13 $9.87 $9.87 $9.87 $9.87 $9.45 0
2017-02-10 $9.85 $9.85 $9.85 $9.85 $9.43 0
2017-02-09 $9.85 $9.85 $9.85 $9.85 $9.43 0
2017-02-08 $9.85 $9.85 $9.85 $9.85 $9.43 0
2017-02-07 $9.84 $9.84 $9.84 $9.84 $9.42 0
2017-02-06 $9.83 $9.83 $9.83 $9.83 $9.41 0
2017-02-03 $9.82 $9.82 $9.82 $9.82 $9.40 0
2017-02-02 $9.82 $9.82 $9.82 $9.82 $9.40 0
2017-02-01 $9.81 $9.81 $9.81 $9.81 $9.39 0
2017-01-31 $9.81 $9.81 $9.81 $9.81 $9.39 0
2017-01-30 $9.81 $9.81 $9.81 $9.81 $9.35 0
2017-01-27 $9.81 $9.81 $9.81 $9.81 $9.35 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $9.34 0
2017-01-25 $9.81 $9.81 $9.81 $9.81 $9.35 0
2017-01-24 $9.82 $9.82 $9.82 $9.82 $9.36 0
2017-01-23 $9.82 $9.82 $9.82 $9.82 $9.36 0
2017-01-20 $9.82 $9.82 $9.82 $9.82 $9.36 0
2017-01-19 $9.84 $9.84 $9.84 $9.84 $9.38 0
2017-01-18 $9.88 $9.88 $9.88 $9.88 $9.42 0
2017-01-17 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-01-13 $9.88 $9.88 $9.88 $9.88 $9.42 0
2017-01-12 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-01-11 $9.88 $9.88 $9.88 $9.88 $9.42 0
2017-01-10 $9.85 $9.85 $9.85 $9.85 $9.39 0
2017-01-09 $9.85 $9.85 $9.85 $9.85 $9.39 0
2017-01-06 $9.84 $9.84 $9.84 $9.84 $9.38 0
2017-01-05 $9.84 $9.84 $9.84 $9.84 $9.38 0
2017-01-04 $9.80 $9.80 $9.80 $9.80 $9.34 0
2017-01-03 $9.79 $9.79 $9.79 $9.79 $9.33 0
2016-12-30 $9.80 $9.80 $9.80 $9.80 $9.34 0
2016-12-29 $9.80 $9.80 $9.80 $9.80 $9.30 0
2016-12-28 $9.78 $9.78 $9.78 $9.78 $9.28 0
2016-12-27 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-23 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-22 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-21 $9.76 $9.76 $9.76 $9.76 $9.26 0
2016-12-20 $9.75 $9.75 $9.75 $9.75 $9.26 0
2016-12-19 $9.75 $9.75 $9.75 $9.75 $9.26 0
2016-12-16 $9.74 $9.74 $9.74 $9.74 $9.25 0
2016-12-15 $9.74 $9.74 $9.74 $9.74 $9.25 0
2016-12-14 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-13 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-12 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-12-09 $9.79 $9.79 $9.79 $9.79 $9.29 0
2016-12-08 $9.80 $9.80 $9.80 $9.80 $9.30 0
2016-12-07 $9.81 $9.81 $9.81 $9.81 $9.31 0
2016-12-06 $9.74 $9.74 $9.74 $9.74 $9.25 0
2016-12-05 $9.70 $9.70 $9.70 $9.70 $9.21 0
2016-12-02 $9.71 $9.71 $9.71 $9.71 $9.22 0
2016-12-01 $9.71 $9.71 $9.71 $9.71 $9.22 0
2016-11-30 $9.77 $9.77 $9.77 $9.77 $9.27 0
2016-11-29 $9.82 $9.82 $9.82 $9.82 $9.28 0
2016-11-28 $9.83 $9.83 $9.83 $9.83 $9.29 0
2016-11-25 $9.85 $9.85 $9.85 $9.85 $9.31 0
2016-11-23 $9.86 $9.86 $9.86 $9.86 $9.32 0
2016-11-22 $9.88 $9.88 $9.88 $9.88 $9.34 0
2016-11-21 $9.90 $9.90 $9.90 $9.90 $9.36 0
2016-11-18 $9.93 $9.93 $9.93 $9.93 $9.39 0
2016-11-17 $9.96 $9.96 $9.96 $9.96 $9.41 0
2016-11-16 $9.97 $9.97 $9.97 $9.97 $9.42 0
2016-11-15 $9.97 $9.97 $9.97 $9.97 $9.42 0
2016-11-14 $9.99 $9.99 $9.99 $9.99 $9.44 0
2016-11-11 $10.17 $10.17 $10.17 $10.17 $9.61 0
2016-11-10 $10.18 $10.18 $10.18 $10.18 $9.62 0
2016-11-09 $10.23 $10.23 $10.23 $10.23 $9.67 0
2016-11-08 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-11-07 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-11-04 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-11-03 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-11-02 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-11-01 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-10-31 $10.31 $10.31 $10.31 $10.31 $9.75 0
2016-10-28 $10.31 $10.31 $10.31 $10.31 $9.71 0
2016-10-27 $10.30 $10.30 $10.30 $10.30 $9.70 0
2016-10-26 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-25 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-24 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-21 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-20 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-19 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-18 $10.32 $10.32 $10.32 $10.32 $9.72 0
2016-10-17 $10.33 $10.33 $10.33 $10.33 $9.72 0
2016-10-14 $10.33 $10.33 $10.33 $10.33 $9.72 0
2016-10-13 $10.34 $10.34 $10.34 $10.34 $9.73 0
2016-10-12 $10.35 $10.35 $10.35 $10.35 $9.74 0
2016-10-11 $10.37 $10.37 $10.37 $10.37 $9.76 0
2016-10-10 $10.40 $10.40 $10.40 $10.40 $9.79 0
2016-10-07 $10.40 $10.40 $10.40 $10.40 $9.79 0
2016-10-06 $10.40 $10.40 $10.40 $10.40 $9.79 0
2016-10-05 $10.42 $10.42 $10.42 $10.42 $9.81 0
2016-10-04 $10.45 $10.45 $10.45 $10.45 $9.84 0
2016-10-03 $10.47 $10.47 $10.47 $10.47 $9.86 0
2016-09-30 $10.47 $10.47 $10.47 $10.47 $9.86 0
2016-09-29 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-28 $10.48 $10.48 $10.48 $10.48 $9.83 0
2016-09-27 $10.48 $10.48 $10.48 $10.48 $9.83 0
2016-09-26 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-23 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-22 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-21 $10.46 $10.46 $10.46 $10.46 $9.81 0
2016-09-20 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-19 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-16 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-15 $10.47 $10.47 $10.47 $10.47 $9.82 0
2016-09-14 $10.48 $10.48 $10.48 $10.48 $9.83 0
2016-09-13 $10.48 $10.48 $10.48 $10.48 $9.83 0
2016-09-12 $10.50 $10.50 $10.50 $10.50 $9.85 0
2016-09-09 $10.51 $10.51 $10.51 $10.51 $9.85 0
2016-09-08 $10.52 $10.52 $10.52 $10.52 $9.86 0
2016-09-07 $10.53 $10.53 $10.53 $10.53 $9.87 0
2016-09-06 $10.53 $10.53 $10.53 $10.53 $9.87 0
2016-09-02 $10.53 $10.53 $10.53 $10.53 $9.87 0
2016-09-01 $10.54 $10.54 $10.54 $10.54 $9.88 0
2016-08-31 $10.54 $10.54 $10.54 $10.54 $9.88 0
2016-08-30 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-29 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-26 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-25 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-24 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-23 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-22 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-19 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-18 $10.54 $10.54 $10.54 $10.54 $9.84 0
2016-08-17 $10.53 $10.53 $10.53 $10.53 $9.83 0
2016-08-16 $10.53 $10.53 $10.53 $10.53 $9.83 0
2016-08-15 $10.53 $10.53 $10.53 $10.53 $9.83 0
2016-08-12 $10.53 $10.53 $10.53 $10.53 $9.83 0
2016-08-11 $10.52 $10.52 $10.52 $10.52 $9.83 0
2016-08-10 $10.52 $10.52 $10.52 $10.52 $9.83 0
2016-08-09 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-08-08 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-08-05 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-08-04 $10.52 $10.52 $10.52 $10.52 $9.83 0
2016-08-03 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-08-02 $10.51 $10.51 $10.51 $10.51 $9.82 0
2016-08-01 $10.52 $10.52 $10.52 $10.52 $9.83 0
2016-07-29 $10.53 $10.53 $10.53 $10.53 $9.83 0
2016-07-28 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-27 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-26 $10.52 $10.52 $10.52 $10.52 $9.79 0
2016-07-25 $10.52 $10.52 $10.52 $10.52 $9.79 0
2016-07-22 $10.52 $10.52 $10.52 $10.52 $9.79 0
2016-07-21 $10.52 $10.52 $10.52 $10.52 $9.79 0
2016-07-20 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-19 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-18 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-15 $10.53 $10.53 $10.53 $10.53 $9.80 0
2016-07-14 $10.55 $10.55 $10.55 $10.55 $9.81 0
2016-07-13 $10.56 $10.56 $10.56 $10.56 $9.82 0
2016-07-12 $10.56 $10.56 $10.56 $10.56 $9.82 0
2016-07-11 $10.58 $10.58 $10.58 $10.58 $9.84 0
2016-07-08 $10.58 $10.58 $10.58 $10.58 $9.84 0
2016-07-07 $10.58 $10.58 $10.58 $10.58 $9.84 0
2016-07-06 $10.59 $10.59 $10.59 $10.59 $9.85 0
2016-07-05 $10.58 $10.58 $10.58 $10.58 $9.84 0
2016-07-01 $10.57 $10.57 $10.57 $10.57 $9.83 0
2016-06-30 $10.55 $10.55 $10.55 $10.55 $9.81 0
2016-06-29 $10.56 $10.56 $10.56 $10.56 $9.79 0
2016-06-28 $10.56 $10.56 $10.56 $10.56 $9.79 0
2016-06-27 $10.57 $10.57 $10.57 $10.57 $9.79 0
2016-06-24 $10.54 $10.54 $10.54 $10.54 $9.77 0
2016-06-23 $10.47 $10.47 $10.47 $10.47 $9.70 0
2016-06-22 $10.49 $10.49 $10.49 $10.49 $9.72 0
2016-06-21 $10.49 $10.49 $10.49 $10.49 $9.72 0
2016-06-20 $10.49 $10.49 $10.49 $10.49 $9.72 0
2016-06-17 $10.51 $10.51 $10.51 $10.51 $9.74 0
2016-06-16 $10.51 $10.51 $10.51 $10.51 $9.74 0
2016-06-15 $10.49 $10.49 $10.49 $10.49 $9.72 0
2016-06-14 $10.49 $10.49 $10.49 $10.49 $9.72 0
2016-06-13 $10.47 $10.47 $10.47 $10.47 $9.70 0
2016-06-10 $10.47 $10.47 $10.47 $10.47 $9.70 0
2016-06-09 $10.44 $10.44 $10.44 $10.44 $9.67 0
2016-06-08 $10.42 $10.42 $10.42 $10.42 $9.66 0
2016-06-07 $10.41 $10.41 $10.41 $10.41 $9.65 0
2016-06-06 $10.40 $10.40 $10.40 $10.40 $9.64 0
2016-06-03 $10.39 $10.39 $10.39 $10.39 $9.63 0
2016-06-02 $10.38 $10.38 $10.38 $10.38 $9.62 0
2016-06-01 $10.37 $10.37 $10.37 $10.37 $9.61 0
2016-05-31 $10.37 $10.37 $10.37 $10.37 $9.61 0
2016-05-27 $10.37 $10.37 $10.37 $10.37 $9.57 0
2016-05-26 $10.37 $10.37 $10.37 $10.37 $9.57 0
2016-05-25 $10.37 $10.37 $10.37 $10.37 $9.57 0
2016-05-24 $10.38 $10.38 $10.38 $10.38 $9.58 0
2016-05-23 $10.39 $10.39 $10.39 $10.39 $9.59 0
2016-05-20 $10.39 $10.39 $10.39 $10.39 $9.59 0
2016-05-19 $10.38 $10.38 $10.38 $10.38 $9.58 0
2016-05-18 $10.38 $10.38 $10.38 $10.38 $9.58 0
2016-05-17 $10.40 $10.40 $10.40 $10.40 $9.60 0
2016-05-16 $10.38 $10.38 $10.38 $10.38 $9.58 0
2016-05-13 $10.38 $10.38 $10.38 $10.38 $9.58 0
2016-05-12 $10.37 $10.37 $10.37 $10.37 $9.57 0
2016-05-11 $10.37 $10.37 $10.37 $10.37 $9.57 0
2016-05-10 $10.35 $10.35 $10.35 $10.35 $9.55 0
2016-05-09 $10.34 $10.34 $10.34 $10.34 $9.54 0
2016-05-06 $10.35 $10.35 $10.35 $10.35 $9.55 0
2016-05-05 $10.34 $10.34 $10.34 $10.34 $9.54 0
2016-05-04 $10.33 $10.33 $10.33 $10.33 $9.53 0
2016-05-03 $10.32 $10.32 $10.32 $10.32 $9.52 0
2016-05-02 $10.31 $10.31 $10.31 $10.31 $9.52 0
2016-04-29 $10.31 $10.31 $10.31 $10.31 $9.52 0
2016-04-28 $10.30 $10.30 $10.30 $10.30 $9.47 0
2016-04-27 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-26 $10.28 $10.28 $10.28 $10.28 $9.45 0
2016-04-25 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-22 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-21 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-20 $10.30 $10.30 $10.30 $10.30 $9.47 0
2016-04-19 $10.30 $10.30 $10.30 $10.30 $9.47 0
2016-04-18 $10.30 $10.30 $10.30 $10.30 $9.47 0
2016-04-15 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-14 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-13 $10.28 $10.28 $10.28 $10.28 $9.45 0
2016-04-12 $10.28 $10.28 $10.28 $10.28 $9.45 0
2016-04-11 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-08 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-04-07 $10.28 $10.28 $10.28 $10.28 $9.45 0
2016-04-06 $10.27 $10.27 $10.27 $10.27 $9.44 0
2016-04-05 $10.27 $10.27 $10.27 $10.27 $9.44 0
2016-04-04 $10.23 $10.23 $10.23 $10.23 $9.40 0
2016-04-01 $10.23 $10.23 $10.23 $10.23 $9.40 0
2016-03-31 $10.23 $10.23 $10.23 $10.23 $9.40 0
2016-03-30 $10.20 $10.20 $10.20 $10.20 $9.34 0
2016-03-29 $10.19 $10.19 $10.19 $10.19 $9.33 0
2016-03-28 $10.18 $10.18 $10.18 $10.18 $9.32 0
2016-03-24 $10.18 $10.18 $10.18 $10.18 $9.32 0
2016-03-23 $10.18 $10.18 $10.18 $10.18 $9.32 0
2016-03-22 $10.17 $10.17 $10.17 $10.17 $9.31 0
2016-03-21 $10.16 $10.16 $10.16 $10.16 $9.30 0
2016-03-18 $10.17 $10.17 $10.17 $10.17 $9.31 0
2016-03-17 $10.16 $10.16 $10.16 $10.16 $9.30 0
2016-03-16 $10.14 $10.14 $10.14 $10.14 $9.28 0
2016-03-15 $10.14 $10.14 $10.14 $10.14 $9.28 0
2016-03-14 $10.14 $10.14 $10.14 $10.14 $9.28 0
2016-03-11 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-03-10 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-03-09 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-03-08 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-03-07 $10.11 $10.11 $10.11 $10.11 $9.26 0
2016-03-04 $10.12 $10.12 $10.12 $10.12 $9.26 0
2016-03-03 $10.12 $10.12 $10.12 $10.12 $9.26 0
2016-03-02 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-03-01 $10.13 $10.13 $10.13 $10.13 $9.27 0
2016-02-29 $10.15 $10.15 $10.15 $10.15 $9.29 0
2016-02-26 $10.15 $10.15 $10.15 $10.15 $9.25 0
2016-02-25 $10.16 $10.16 $10.16 $10.16 $9.26 0
2016-02-24 $10.16 $10.16 $10.16 $10.16 $9.26 0
2016-02-23 $10.16 $10.16 $10.16 $10.16 $9.26 0
2016-02-22 $10.16 $10.16 $10.16 $10.16 $9.26 0
2016-02-19 $10.16 $10.16 $10.16 $10.16 $9.26 0
2016-02-18 $10.17 $10.17 $10.17 $10.17 $9.27 0
2016-02-17 $10.17 $10.17 $10.17 $10.17 $9.27 0
2016-02-16 $10.20 $10.20 $10.20 $10.20 $9.30 0
2016-02-12 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-11 $10.23 $10.23 $10.23 $10.23 $9.33 0
2016-02-10 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-09 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-08 $10.22 $10.22 $10.22 $10.22 $9.32 0
2016-02-05 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-04 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-03 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-02 $10.21 $10.21 $10.21 $10.21 $9.31 0
2016-02-01 $10.20 $10.20 $10.20 $10.20 $9.30 0
2016-01-29 $10.20 $10.20 $10.20 $10.20 $9.30 0
2016-01-28 $10.18 $10.18 $10.18 $10.18 $9.24 0
2016-01-27 $10.18 $10.18 $10.18 $10.18 $9.24 0
2016-01-26 $10.19 $10.19 $10.19 $10.19 $9.25 0
2016-01-25 $10.19 $10.19 $10.19 $10.19 $9.25 0
2016-01-22 $10.19 $10.19 $10.19 $10.19 $9.25 0
2016-01-21 $10.20 $10.20 $10.20 $10.20 $9.26 0
2016-01-20 $10.21 $10.21 $10.21 $10.21 $9.27 0
2016-01-19 $10.20 $10.20 $10.20 $10.20 $9.26 0
2016-01-15 $10.21 $10.21 $10.21 $10.21 $9.27 0
2016-01-14 $10.20 $10.20 $10.20 $10.20 $9.26 0
2016-01-13 $10.21 $10.21 $10.21 $10.21 $9.27 0
2016-01-12 $10.22 $10.22 $10.22 $10.22 $9.28 0
2016-01-11 $10.21 $10.21 $10.21 $10.21 $9.27 0
2016-01-08 $10.22 $10.22 $10.22 $10.22 $9.28 0
2016-01-07 $10.22 $10.22 $10.22 $10.22 $9.28 0
2016-01-06 $10.21 $10.21 $10.21 $10.21 $9.27 0
2016-01-05 $10.18 $10.18 $10.18 $10.18 $9.24 0
2016-01-04 $10.17 $10.17 $10.17 $10.17 $9.23 0
2015-12-31 $10.15 $10.15 $10.15 $10.15 $9.22 0
2015-12-30 $10.14 $10.14 $10.14 $10.14 $9.17 0
2015-12-29 $10.14 $10.14 $10.14 $10.14 $9.17 0
2015-12-28 $10.13 $10.13 $10.13 $10.13 $9.16 0
2015-12-24 $10.12 $10.12 $10.12 $10.12 $9.15 0
2015-12-23 $10.12 $10.12 $10.12 $10.12 $9.15 0
2015-12-22 $10.12 $10.12 $10.12 $10.12 $9.15 0
2015-12-21 $10.13 $10.13 $10.13 $10.13 $9.16 0
2015-12-18 $10.12 $10.12 $10.12 $10.12 $9.15 0
2015-12-17 $10.11 $10.11 $10.11 $10.11 $9.14 0
2015-12-16 $10.09 $10.09 $10.09 $10.09 $9.12 0
2015-12-15 $10.10 $10.10 $10.10 $10.10 $9.13 0
2015-12-14 $10.13 $10.13 $10.13 $10.13 $9.16 0
2015-12-11 $10.15 $10.15 $10.15 $10.15 $9.18 0
2015-12-10 $10.12 $10.12 $10.12 $10.12 $9.15 0
2015-12-09 $10.11 $10.11 $10.11 $10.11 $9.14 0
2015-12-08 $10.10 $10.10 $10.10 $10.10 $9.13 0
2015-12-07 $10.09 $10.09 $10.09 $10.09 $9.12 0
2015-12-04 $10.08 $10.08 $10.08 $10.08 $9.12 0
2015-12-03 $10.08 $10.08 $10.08 $10.08 $9.12 0
2015-12-02 $10.10 $10.10 $10.10 $10.10 $9.13 0
2015-12-01 $10.09 $10.09 $10.09 $10.09 $9.12 0
2015-11-30 $10.07 $10.07 $10.07 $10.07 $9.11 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $9.07 0
2015-11-25 $10.07 $10.07 $10.07 $10.07 $9.07 0
2015-11-24 $10.07 $10.07 $10.07 $10.07 $9.07 0
2015-11-23 $10.06 $10.06 $10.06 $10.06 $9.06 0
2015-11-20 $10.05 $10.05 $10.05 $10.05 $9.05 0
2015-11-19 $10.05 $10.05 $10.05 $10.05 $9.05 0
2015-11-18 $10.03 $10.03 $10.03 $10.03 $9.03 0
2015-11-17 $10.01 $10.01 $10.01 $10.01 $9.01 0
2015-11-16 $10.00 $10.00 $10.00 $10.00 $9.01 0
2015-11-13 $10.00 $10.00 $10.00 $10.00 $9.01 0
2015-11-12 $9.98 $9.98 $9.98 $9.98 $8.99 0
2015-11-11 $9.98 $9.98 $9.98 $9.98 $8.99 0
2015-11-10 $9.98 $9.98 $9.98 $9.98 $8.99 0
2015-11-09 $9.98 $9.98 $9.98 $9.98 $8.99 0
2015-11-06 $10.00 $10.00 $10.00 $10.00 $9.01 0
2015-11-05 $10.03 $10.03 $10.03 $10.03 $9.03 0
2015-11-04 $10.03 $10.03 $10.03 $10.03 $9.03 0
2015-11-03 $10.03 $10.03 $10.03 $10.03 $9.03 0
2015-11-02 $10.04 $10.04 $10.04 $10.04 $9.04 0
2015-10-30 $10.04 $10.04 $10.04 $10.04 $9.04 0
2015-10-29 $10.04 $10.04 $10.04 $10.04 $9.00 0
2015-10-28 $10.06 $10.06 $10.06 $10.06 $9.02 0
2015-10-27 $10.05 $10.05 $10.05 $10.05 $9.01 0
2015-10-26 $10.04 $10.04 $10.04 $10.04 $9.00 0
2015-10-23 $10.04 $10.04 $10.04 $10.04 $9.00 0
2015-10-22 $10.05 $10.05 $10.05 $10.05 $9.01 0
2015-10-21 $10.04 $10.04 $10.04 $10.04 $9.00 0
2015-10-20 $10.03 $10.03 $10.03 $10.03 $9.00 0
2015-10-19 $10.02 $10.02 $10.02 $10.02 $8.99 0
2015-10-16 $10.02 $10.02 $10.02 $10.02 $8.99 0
2015-10-15 $10.01 $10.01 $10.01 $10.01 $8.98 0
2015-10-14 $10.01 $10.01 $10.01 $10.01 $8.98 0
2015-10-13 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-12 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-09 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-08 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-07 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-06 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-10-05 $10.01 $10.01 $10.01 $10.01 $8.98 0
2015-10-02 $10.02 $10.02 $10.02 $10.02 $8.99 0
2015-10-01 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-09-30 $10.00 $10.00 $10.00 $10.00 $8.97 0
2015-09-29 $10.00 $10.00 $10.00 $10.00 $8.93 0
2015-09-28 $9.98 $9.98 $9.98 $9.98 $8.91 0
2015-09-25 $9.98 $9.98 $9.98 $9.98 $8.91 0
2015-09-24 $9.98 $9.98 $9.98 $9.98 $8.91 0
2015-09-23 $9.96 $9.96 $9.96 $9.96 $8.90 0
2015-09-22 $9.96 $9.96 $9.96 $9.96 $8.90 0
2015-09-21 $9.95 $9.95 $9.95 $9.95 $8.89 0
2015-09-18 $9.96 $9.96 $9.96 $9.96 $8.90 0
2015-09-17 $9.92 $9.92 $9.92 $9.92 $8.86 0
2015-09-16 $9.91 $9.91 $9.91 $9.91 $8.85 0
2015-09-15 $9.91 $9.91 $9.91 $9.91 $8.85 0
2015-09-14 $9.92 $9.92 $9.92 $9.92 $8.86 0
2015-09-11 $9.92 $9.92 $9.92 $9.92 $8.86 0
2015-09-10 $9.91 $9.91 $9.91 $9.91 $8.85 0
2015-09-09 $9.93 $9.93 $9.93 $9.93 $8.87 0
2015-09-08 $9.94 $9.94 $9.94 $9.94 $8.88 0
2015-09-04 $9.95 $9.95 $9.95 $9.95 $8.89 0
2015-09-03 $9.95 $9.95 $9.95 $9.95 $8.89 0
2015-09-02 $9.95 $9.95 $9.95 $9.95 $8.89 0
2015-09-01 $9.94 $9.94 $9.94 $9.94 $8.88 0
2015-08-31 $9.95 $9.95 $9.95 $9.95 $8.89 0
2015-08-28 $9.95 $9.95 $9.95 $9.95 $8.85 0
2015-08-27 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-26 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-25 $9.96 $9.96 $9.96 $9.96 $8.86 0
2015-08-24 $9.98 $9.98 $9.98 $9.98 $8.88 0
2015-08-21 $9.97 $9.97 $9.97 $9.97 $8.87 0
2015-08-20 $9.96 $9.96 $9.96 $9.96 $8.86 0
2015-08-19 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-18 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-17 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-14 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-13 $9.95 $9.95 $9.95 $9.95 $8.85 0
2015-08-12 $9.95 $9.95 $9.95 $9.95 $8.85 0
2015-08-11 $9.94 $9.94 $9.94 $9.94 $8.84 0
2015-08-10 $9.93 $9.93 $9.93 $9.93 $8.83 0
2015-08-07 $9.93 $9.93 $9.93 $9.93 $8.83 0
2015-08-06 $9.92 $9.92 $9.92 $9.92 $8.82 0
2015-08-05 $9.92 $9.92 $9.92 $9.92 $8.82 0
2015-08-04 $9.93 $9.93 $9.93 $9.93 $8.83 0
2015-08-03 $9.93 $9.93 $9.93 $9.93 $8.83 0
2015-07-31 $9.93 $9.93 $9.93 $9.93 $8.83 0
2015-07-30 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-07-29 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-07-28 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-07-27 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-07-24 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-07-23 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-07-22 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-07-21 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-07-20 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-07-17 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-07-16 $9.88 $9.88 $9.88 $9.88 $8.75 0
2015-07-15 $9.88 $9.88 $9.88 $9.88 $8.75 0
2015-07-14 $9.87 $9.87 $9.87 $9.87 $8.74 0
2015-07-13 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-07-10 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-07-09 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-07-08 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-07-07 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-07-06 $9.88 $9.88 $9.88 $9.88 $8.75 0
2015-07-02 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-07-01 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-06-30 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-06-29 $9.89 $9.89 $9.89 $9.89 $8.72 0
2015-06-26 $9.89 $9.89 $9.89 $9.89 $8.72 0
2015-06-25 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-24 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-23 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-22 $9.92 $9.92 $9.92 $9.92 $8.75 0
2015-06-19 $9.93 $9.93 $9.93 $9.93 $8.76 0
2015-06-18 $9.92 $9.92 $9.92 $9.92 $8.75 0
2015-06-17 $9.92 $9.92 $9.92 $9.92 $8.75 0
2015-06-16 $9.93 $9.93 $9.93 $9.93 $8.76 0
2015-06-15 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-12 $9.90 $9.90 $9.90 $9.90 $8.73 0
2015-06-11 $9.90 $9.90 $9.90 $9.90 $8.73 0
2015-06-10 $9.89 $9.89 $9.89 $9.89 $8.72 0
2015-06-09 $9.90 $9.90 $9.90 $9.90 $8.73 0
2015-06-08 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-05 $9.91 $9.91 $9.91 $9.91 $8.74 0
2015-06-04 $9.93 $9.93 $9.93 $9.93 $8.76 0
2015-06-03 $9.93 $9.93 $9.93 $9.93 $8.76 0
2015-06-02 $9.96 $9.96 $9.96 $9.96 $8.78 0
2015-06-01 $9.98 $9.98 $9.98 $9.98 $8.80 0
2015-05-29 $9.99 $9.99 $9.99 $9.99 $8.81 0
2015-05-28 $9.98 $9.98 $9.98 $9.98 $8.77 0
2015-05-27 $9.97 $9.97 $9.97 $9.97 $8.76 0
2015-05-26 $9.96 $9.96 $9.96 $9.96 $8.75 0
2015-05-22 $9.94 $9.94 $9.94 $9.94 $8.73 0
2015-05-21 $9.94 $9.94 $9.94 $9.94 $8.73 0
2015-05-20 $9.93 $9.93 $9.93 $9.93 $8.72 0
2015-05-19 $9.94 $9.94 $9.94 $9.94 $8.73 0
2015-05-18 $9.96 $9.96 $9.96 $9.96 $8.75 0
2015-05-15 $9.97 $9.97 $9.97 $9.97 $8.76 0
2015-05-14 $9.96 $9.96 $9.96 $9.96 $8.75 0
2015-05-13 $9.96 $9.96 $9.96 $9.96 $8.75 0
2015-05-12 $9.97 $9.97 $9.97 $9.97 $8.76 0
2015-05-11 $9.98 $9.98 $9.98 $9.98 $8.77 0
2015-05-08 $10.01 $10.01 $10.01 $10.01 $8.79 0
2015-05-07 $10.00 $10.00 $10.00 $10.00 $8.78 0
2015-05-06 $9.98 $9.98 $9.98 $9.98 $8.77 0
2015-05-05 $10.00 $10.00 $10.00 $10.00 $8.78 0
2015-05-04 $10.02 $10.02 $10.02 $10.02 $8.80 0

INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX) News Headlines

Recent INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX) News
Similar Companies to INVESCO HIGH YIELD MUNICIPAL FUND CLASS B (ACTGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.